Συνεχης ενημερωση

ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)

1,1500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/4/2007	1,1600	1,75%	1,1300	1,1800	1,1300	2.257	2.574,10
30/3/2007	1,1400	1,79%	1,1100	1,1500	1,1100	1.500	698,28
29/3/2007	1,1200	-0,88%	1,1100	1,1300	1,1100	2.820	3.151,00
28/3/2007	1,1300	-1,74%	1,1200	1,1300	1,0800	5.790	5.084,30
27/3/2007	1,1500	3,60%	1,1000	1,1500	1,1000	950	1.069,11
26/3/2007	1,1100	0,91%	1,0900	1,1100	1,0900	2.765	3.037,20
23/3/2007	1,1000	0,00%	1,0700	1,1100	1,0600	3.050	2.674,11
22/3/2007	1,1000	-0,90%	1,0700	1,1000	1,0500	8.718	9.333,00
21/3/2007	1,1100	-1,77%	1,1300	1,1300	1,0900	6.374	,00
20/3/2007	1,1300	-5,04%	1,1900	1,1900	1,0900	16.906	16.680,89
19/3/2007	1,1900	-2,46%	1,2200	1,2300	1,1900	3.691	4.469,98
16/3/2007	1,2200	-2,40%	1,2200	1,2200	1,2000	2.140	2.605,00
15/3/2007	1,2500	4,17%	1,2000	1,2500	1,2000	4.194	5.136,98
14/3/2007	1,2000	-4,76%	1,2200	1,2200	1,2000	183	223,41
13/3/2007	1,2600	3,28%	1,2300	1,2600	1,2300	1.881	2.331,18
12/3/2007	1,2200	-1,61%	1,2300	1,2400	1,2000	5.900	6.554,60
09/3/2007	1,2400	-4,62%	1,2600	1,2900	1,2400	6.160	684.460,00
08/3/2007	1,3000	2,36%	1,2100	1,3000	1,2100	2.654	3.401,23
07/3/2007	1,2700	3,25%	1,2300	1,2700	1,2100	9.400	11.814,90
06/3/2007	1,2300	0,00%	1,2300	1,2300	1,2300	190	234,10
05/3/2007	1,2300	-5,38%	1,2100	1,2400	1,1700	8.020	9.641,20
02/3/2007	1,3000	-0,76%	1,3300	1,3500	1,2400	600	767,70
01/3/2007	1,3100	-2,96%	1,3200	1,3200	1,3100	90	117,70
28/2/2007	1,3500	1,50%	1,3000	1,3600	1,2400	10.850	14.012,10
27/2/2007	1,3300	-2,21%	1,3300	1,3700	1,3000	5.990	7.920,98
26/2/2007	1,3600	2,26%	1,3300	1,3800	1,3300	5.200	7.089,00
23/2/2007	1,3300	-3,62%	1,3800	1,3800	1,3300	2.490	3.348,80
22/2/2007	1,3800	2,22%	1,3500	1,4000	1,3500	9.563	12.958,67
21/2/2007	1,3500	-2,17%	1,3800	1,3900	1,3500	1.714	2.334,32
20/2/2007	1,3800	-1,43%	1,4000	1,4100	1,3800	5.860	8.189,30
16/2/2007	1,4000	0,00%	1,3600	1,4000	1,3100	4.698	6.351,52
15/2/2007	1,4000	-2,10%	1,4300	1,4400	1,4000	5.750	8.110,79
14/2/2007	1,4300	0,70%	1,4000	1,4300	1,4000	448	630,50
13/2/2007	1,4200	2,90%	1,3500	1,4200	1,3500	2.950	4.059,87
12/2/2007	1,3800	-3,50%	1,3800	1,3800	1,3600	7.110	9.787,00
09/2/2007	1,4300	-0,69%	1,4000	1,4300	1,3900	1.359	1.924,37
08/2/2007	1,4400	-1,37%	1,4400	1,4400	1,4000	849	1.207,28
07/2/2007	1,4600	0,00%	1,4400	1,4700	1,4100	5.634	8.145,00
06/2/2007	1,4600	0,00%	1,4400	1,4600	1,4100	3.155	4.503,77
05/2/2007	1,4600	2,10%	1,4300	1,4600	1,4000	2.590	3.693,70
02/2/2007	1,4300	-3,38%	1,4600	1,4800	1,4200	6.391	9.188,14
01/2/2007	1,4800	2,07%	1,4200	1,4900	1,4200	3.522	5.150,14
31/1/2007	1,4500	-1,36%	1,4300	1,4500	1,4300	960	1.375,50
30/1/2007	1,4700	2,08%	1,4300	1,4700	1,4300	1.650	,00
29/1/2007	1,4400	-2,70%	1,5000	1,5000	1,4300	7.670	11.282,62
26/1/2007	1,4800	2,07%	1,4100	1,4900	1,4000	9.452	13.753,77
25/1/2007	1,4500	0,69%	1,4300	1,4600	1,4000	3.150	4.467,50
24/1/2007	1,4400	0,00%	1,4500	1,4700	1,4300	19.161	27.954,43
23/1/2007	1,4400	-0,69%	1,4200	1,4400	1,3800	7.010	9.829,30
22/1/2007	1,4500	0,00%	1,4500	1,4500	1,4400	4.881	7.075,45
19/1/2007	1,4500	0,00%	1,4100	1,4900	1,4100	5.120	7.347,50
18/1/2007	1,4500	0,00%	1,4000	1,4600	1,4000	4.360	6.243,00
17/1/2007	1,4500	-2,03%	1,5000	1,5000	1,4200	4.680	6.700,40
16/1/2007	1,4800	-1,33%	1,4500	1,4800	1,4500	10.000	14.645,00
15/1/2007	1,5000	3,45%	1,4200	1,5300	1,4200	8.010	11.826,44
12/1/2007	1,4500	0,00%	1,4500	1,5000	1,4200	21.730	32.167,80
11/1/2007	1,4500	0,00%	1,4400	1,4700	1,3200	4.990	7.121,00
10/1/2007	1,4500	-2,03%	1,4200	1,4500	1,3900	3.752	5.264,28
09/1/2007	1,4800	5,71%	1,3600	1,4800	1,3600	38.717	55.878,19
08/1/2007	1,4000	-3,45%	1,3800	1,4000	1,3800	9.690	13.525,00
05/1/2007	1,4500	0,00%	1,4200	1,4600	1,4000	6.602	9.381,96
04/1/2007	1,4500	2,11%	1,4000	1,4500	1,3900	5.950	8.387,90
03/1/2007	1,4200	1,43%	1,4000	1,4600	1,3900	4.610	6.490,80
02/1/2007	1,4000	-1,41%	1,4700	1,4800	1,4000	5.410	7.616,30
29/12/2006	1,4200	-5,33%	1,4600	1,5100	1,3800	41.419	58.402,78
28/12/2006	1,5000	0,00%	1,5200	1,5300	1,4500	2.800	4.132,00
27/12/2006	1,5000	2,74%	1,4200	1,5000	1,4200	4.850	7.031,60
22/12/2006	1,4600	-2,67%	1,4700	1,4700	1,4000	22.999	35.627,76
21/12/2006	1,5000	0,67%	1,4800	1,5000	1,4700	1.830	2.708,40
20/12/2006	1,4900	-1,32%	1,5200	1,5200	1,4900	8.712	13.048,89
19/12/2006	1,5100	1,34%	1,5100	1,5100	1,4600	37.038	54.860,70
18/12/2006	1,4900	-5,10%	1,5500	1,6000	1,4800	40.771	63.821,08
15/12/2006	1,5700	2,61%	1,5600	1,6000	1,5000	52.369	81.065,65
14/12/2006	1,5300	2,68%	1,4900	1,5300	1,4400	29.025	42.910,45
13/12/2006	1,4900	0,68%	1,4200	1,5000	1,4200	16.587	24.427,86
12/12/2006	1,4800	0,00%	1,4800	1,4900	1,4600	19.078	28.169,44
11/12/2006	1,4800	-1,33%	1,5000	1,5000	1,4800	3.850	5.703,80
08/12/2006	1,5000	-1,96%	1,5000	1,5000	1,5000	325	488,00
07/12/2006	1,5300	0,00%	1,4800	1,5300	1,4800	561	855,53
06/12/2006	1,5300	-0,65%	1,5500	1,5500	1,5000	1.130	1.714,50
05/12/2006	1,5400	0,65%	1,5100	1,5500	1,4900	7.639	11.585,00
04/12/2006	1,5300	3,38%	1,5300	1,5400	1,4700	17.980	27.156,90
01/12/2006	1,4800	-3,90%	1,4800	1,4800	1,4800	40	59,00
30/11/2006	1,5400	-0,65%	1,5200	1,5500	1,4900	11.356	17.310,14
29/11/2006	1,5500	4,73%	1,4000	1,5700	1,4000	23.196	35.216,98
28/11/2006	1,4800	-1,99%	1,5800	1,5800	1,3600	26.650	36.980,20
27/11/2006	1,5100	-4,43%	1,6000	1,6000	1,5100	2.519	3.932,56
24/11/2006	1,5800	2,60%	1,5000	1,6200	1,4700	38.979	61.344,73
23/11/2006	1,5400	-0,65%	1,5100	1,6100	1,4100	149.554	230.985,48
22/11/2006	1,5500	6,90%	1,5100	1,5900	1,5000	89.255	139.103,21
21/11/2006	1,4500	5,07%	1,3800	1,4500	1,3800	3.700	5.284,30
20/11/2006	1,3800	0,00%	1,3800	1,4000	1,3500	10.189	14.043,40
17/11/2006	1,3800	-2,82%	1,3800	1,4200	1,3800	8.263	11.485,00
16/11/2006	1,4200	-1,39%	1,4200	1,4400	1,3900	12.610	17.766,25
15/11/2006	1,4400	0,00%	1,4400	1,4400	1,4000	7.643	10.867,89
14/11/2006	1,4400	0,00%	1,4200	1,4600	1,3900	17.654	25.147,25
13/11/2006	1,4400	-2,70%	1,5000	1,5000	1,4100	12.674	18.063,56
10/11/2006	1,4800	-1,99%	1,4500	1,4800	1,4500	5.300	7.694,00
09/11/2006	1,5100	0,67%	1,5600	1,5600	1,4600	4.630	6.859,80
08/11/2006	1,5000	2,04%	1,5000	1,6100	1,4900	68.257	105.838,43
07/11/2006	1,4700	6,52%	1,4000	1,5000	1,4000	42.874	63.003,98
06/11/2006	1,3800	1,47%	1,3600	1,3800	1,3400	8.120	11.081,80
03/11/2006	1,3600	0,74%	1,3500	1,3900	1,3500	2.620	3.557,10
02/11/2006	1,3500	-2,88%	1,3900	1,3900	1,3300	5.000	6.714,70
01/11/2006	1,3900	0,72%	1,3300	1,3900	1,3200	3.404	4.609,82
30/10/2006	1,3800	-0,72%	1,3000	1,3900	1,3000	1.130	1.542,09
27/10/2006	1,3900	0,00%	1,3800	1,3900	1,3800	2.191	3.035,28
26/10/2006	1,3900	1,46%	1,3800	1,3900	1,3700	1.350	1.869,14
25/10/2006	1,3700	-4,86%	1,4400	1,4400	1,3700	16.750	23.267,70
24/10/2006	1,4400	1,41%	1,4300	1,4400	1,3500	11.955	17.059,35
23/10/2006	1,4200	0,00%	1,4500	1,4500	1,3400	15.179	20.975,28
20/10/2006	1,4200	3,65%	1,3700	1,5000	1,3700	71.973	105.703,14
19/10/2006	1,3700	-0,72%	1,2600	1,3700	1,2600	3.150	4.229,20
18/10/2006	1,3800	2,99%	1,3800	1,4200	1,3700	5.660	7.814,40
17/10/2006	1,3400	-6,94%	1,4400	1,4400	1,3200	72.600	97.496,70
16/10/2006	1,4400	0,00%	1,4400	1,4500	1,3800	6.950	9.957,10
13/10/2006	1,4400	-2,04%	1,4700	1,4700	1,4000	3.430	4.887,10
12/10/2006	1,4700	6,52%	1,4000	1,4800	1,3800	24.860	35.744,12
11/10/2006	1,3800	4,55%	1,3300	1,3800	1,3200	920	1.237,40
10/10/2006	1,3200	-5,04%	1,3800	1,4000	1,2800	4.006	5.491,92
09/10/2006	1,3900	-0,71%	1,4100	1,4100	1,3700	1.300	1.803,10
06/10/2006	1,4000	-3,45%	1,3600	1,4200	1,3600	14.020	19.534,50
05/10/2006	1,4500	0,69%	1,5000	1,5800	1,3900	371	529,66
04/10/2006	1,4400	3,60%	1,3400	1,4500	1,3400	11.434	15.986,02
03/10/2006	1,3900	-4,14%	1,3600	1,3900	1,3600	480	654,60
02/10/2006	1,4500	-3,33%	1,4800	1,5000	1,3700	37.500	54.994,90
29/9/2006	1,5000	0,00%	1,4400	1,5300	1,4000	11.230	16.159,18
28/9/2006	1,5000	-3,23%	1,5100	1,5100	1,4500	8.874	13.015,10
27/9/2006	1,5500	3,33%	1,5500	1,5500	1,5500	10	16,00
26/9/2006	1,5000	-1,96%	1,5300	1,5800	1,4900	6.696	10.161,12
25/9/2006	1,5300	2,68%	1,4900	1,5300	1,4300	6.320	9.401,60
22/9/2006	1,4900	4,20%	1,3500	1,5200	1,3300	44.080	64.837,60
21/9/2006	1,4300	6,72%	1,3400	1,4500	1,3400	50.857	72.097,54
20/9/2006	1,3400	-2,90%	1,3800	1,3800	1,3100	6.116	8.144,36
19/9/2006	1,3800	-1,43%	1,4000	1,4000	1,3700	4.470	6.192,60
18/9/2006	1,4000	0,00%	1,4600	1,4600	1,4000	1.040	1.482,00
15/9/2006	1,4000	2,19%	1,3700	1,4100	1,3700	6.996	9.632,84
14/9/2006	1,3700	3,79%	1,3200	1,3700	1,2800	9.300	12.621,36
13/9/2006	1,3200	-2,22%	1,3100	1,3800	1,3100	3.380	4.483,40
12/9/2006	1,3500	-4,93%	1,4700	1,4900	1,3300	11.373	16.128,60
11/9/2006	1,4200	11,81%	1,3000	1,4900	1,2700	30.755	42.567,67
08/9/2006	1,2700	6,72%	1,2400	1,3000	1,2000	10.245	12.652,60
07/9/2006	1,1900	0,00%	1,1900	1,2000	1,1700	9.218	10.855,04
06/9/2006	1,1900	-3,25%	1,2500	1,2500	1,1900	21.732	26.309,09
05/9/2006	1,2300	-1,60%	1,2200	1,2400	1,1600	29.640	35.520,80
04/9/2006	1,2500	-0,79%	1,2700	1,2700	1,2100	3.760	4.671,30
01/9/2006	1,2600	-3,82%	1,3300	1,3300	1,2600	15.454	19.513,98
31/8/2006	1,3100	3,97%	1,2700	1,3300	1,2700	5.950	7.759,60
30/8/2006	1,2600	-5,26%	1,3800	1,3800	1,2600	5.060	6.428,00
29/8/2006	1,3300	2,31%	1,3300	1,3700	1,3300	2.970	3.972,20
28/8/2006	1,3000	-0,76%	1,2500	1,3000	1,2100	9.320	11.522,30
25/8/2006	1,3100	-5,76%	1,3200	1,3300	1,3000	10.107	13.302,26
24/8/2006	1,3900	0,00%	1,3900	1,3900	1,3900	900	1.251,00
23/8/2006	1,3900	0,00%	1,3900	1,3900	1,3500	2.515	3.433,65
22/8/2006	1,3900	-2,11%	1,4000	1,4100	1,3900	8.600	12.040,00
21/8/2006	1,4200	-5,33%	1,5000	1,5000	1,3700	9.965	14.497,30
18/8/2006	1,5000	-0,66%	1,4400	1,5000	1,4400	3.360	4.901,00
17/8/2006	1,5100	-1,95%	1,5000	1,5100	1,4400	2.900	4.268,60
16/8/2006	1,5400	1,32%	1,5200	1,5800	1,4800	16.380	25.042,10
14/8/2006	1,5200	-1,30%	1,5500	1,5500	1,4200	5.350	8.203,00
11/8/2006	1,5400	6,94%	1,4900	1,5400	1,4800	16.898	25.347,22
10/8/2006	1,4400	7,46%	1,3200	1,4500	1,3000	11.875	16.116,05
09/8/2006	1,3400	4,69%	1,3000	1,3400	1,2800	12.352	16.245,64
08/8/2006	1,2800	2,40%	1,2300	1,2800	1,2300	2.630	3.342,50
07/8/2006	1,2500	6,84%	1,1400	1,2500	1,1400	8.480	10.428,95
04/8/2006	1,1700	0,00%	1,1700	1,2400	1,1700	7.550	9.239,50
03/8/2006	1,1700	-0,85%	1,1600	1,1700	1,1400	3.400	3.950,20
02/8/2006	1,1800	-3,28%	1,2100	1,2400	1,1800	17.400	20.715,40
01/8/2006	1,2200	-1,61%	1,3000	1,3000	1,2000	16.650	20.747,60
31/7/2006	1,2400	3,33%	1,2600	1,2700	1,2200	7.720	9.626,40
28/7/2006	1,2000	-1,64%	1,1800	1,3000	1,1700	14.130	17.212,10
27/7/2006	1,2200	0,00%	1,2300	1,2500	1,2200	5.840	7.168,70
26/7/2006	1,2200	0,00%	1,1900	1,2200	1,1900	1.810	2.208,00
25/7/2006	1,2200	-2,40%	1,2400	1,2600	1,2200	8.184	10.074,28
24/7/2006	1,2500	1,63%	1,1300	1,2800	1,1300	6.109	7.247,93
21/7/2006	1,2300	-2,38%	1,2600	1,2600	1,1900	11.880	14.352,80
20/7/2006	1,2600	-1,56%	1,3000	1,3300	1,2500	17.810	23.232,90
19/7/2006	1,2800	2,40%	1,2800	1,3200	1,2600	15.390	19.891,90
18/7/2006	1,2500	5,93%	1,0800	1,2700	1,0800	13.090	15.820,10
17/7/2006	1,1800	-8,53%	1,1800	1,2800	1,1700	7.450	8.927,20
14/7/2006	1,2900	0,00%	1,2900	1,3100	1,2900	2.350	,00
13/7/2006	1,2900	-7,19%	1,3600	1,3600	1,2600	19.280	,00
12/7/2006	1,3900	-3,47%	1,3700	1,4400	1,3300	13.430	,00
11/7/2006	1,4400	-1,37%	1,4700	1,4700	1,4400	7.800	,00
10/7/2006	1,4600	2,82%	1,4200	1,4800	1,4200	11.800	,00
07/7/2006	1,4200	-4,05%	1,4800	1,5100	1,4000	31.140	,00
06/7/2006	1,4800	-4,52%	1,6600	1,6600	1,4600	23.970	,00
05/7/2006	1,5500	-7,74%	1,5900	1,6900	1,5200	27.089	,00
04/7/2006	1,6800	-9,19%	1,8500	1,8500	1,6700	60.420	,00
03/7/2006	1,8500	0,00%	1,7700	1,9400	1,7500	58.780	107.802,00
30/6/2006	1,8500	9,47%	1,7300	1,8500	1,6300	374.592	,00
29/6/2006	1,6900	9,03%	1,6100	1,7000	1,5500	199.419	,00
28/6/2006	1,5500	6,16%	1,4500	1,5700	1,3900	170.341	,00
27/6/2006	1,4600	5,04%	1,3700	1,4600	1,3300	20.400	,00
26/6/2006	1,3900	0,00%	1,4000	1,4000	1,3300	19.420	,00
23/6/2006	1,3900	-2,80%	1,4400	1,4400	1,3600	13.480	,00
22/6/2006	1,4300	2,88%	1,4100	1,4500	1,3900	100.146	,00
21/6/2006	1,3900	0,00%	1,3900	1,4100	1,3200	39.050	,00
20/6/2006	1,3900	1,46%	1,3700	1,3900	1,3000	28.320	,00
19/6/2006	1,3700	0,74%	1,3200	1,4300	1,3100	69.948	,00
16/6/2006	1,3600	-5,56%	1,3600	1,4800	1,3000	90.740	,00
15/6/2006	1,4400	15,20%	1,2500	1,4500	1,2500	99.090	,00
14/6/2006	1,2500	1,63%	1,2500	1,2700	1,2000	34.788	,00
13/6/2006	1,2300	0,00%	1,2300	1,2500	1,1700	33.790	,00
09/6/2006	1,2300	9,82%	1,1800	1,2600	1,1400	93.142	,00
08/6/2006	1,1200	8,74%	1,0300	1,1300	0,9900	27.320	,00
07/6/2006	1,0300	4,04%	0,9700	1,0500	0,9300	51.810	,00
06/6/2006	0,9900	1,02%	0,9800	1,0600	0,9300	49.980	,00
05/6/2006	0,9800	7,69%	0,9000	0,9800	0,8700	14.800	,00
02/6/2006	0,9100	1,11%	0,9100	0,9100	0,8400	10.730	,00
01/6/2006	0,9000	-3,23%	0,8800	0,9100	0,8400	47.300	,00
31/5/2006	0,9300	-9,71%	1,0300	1,0400	0,9300	12.760	,00
30/5/2006	1,0300	-8,85%	1,0400	1,0900	1,0200	12.270	,00
29/5/2006	1,1300	2,73%	1,1200	1,1400	1,0900	15.649	,00
26/5/2006	1,1000	0,00%	1,1400	1,1800	1,1000	27.940	,00
25/5/2006	1,1000	-0,90%	1,1100	1,1600	1,1000	23.107	,00
24/5/2006	1,1100	-8,26%	1,1900	1,1900	1,1000	24.130	,00
23/5/2006	1,2100	7,08%	1,1300	1,2300	1,1100	75.516	,00
22/5/2006	1,1300	-19,29%	1,3500	1,3500	1,1200	106.835	,00
19/5/2006	1,4000	2,94%	1,4100	1,4100	1,3300	67.047	,00
18/5/2006	1,3600	5,43%	1,2000	1,4100	1,2000	93.230	,00
17/5/2006	1,2900	3,20%	1,3300	1,5000	1,2800	131.360	,00
16/5/2006	1,2500	9,65%	1,1400	1,2500	1,1100	107.658	,00
15/5/2006	1,1400	-7,32%	1,2300	1,3000	1,1200	121.810	,00
12/5/2006	1,2300	12,84%	1,1500	1,3000	1,1100	159.845	,00
11/5/2006	1,0900	19,78%	0,9100	1,0900	0,9100	185.667	,00
10/5/2006	0,9100	15,19%	0,8000	0,9100	0,8000	84.903	,00
09/5/2006	0,7900	-3,66%	0,8500	0,8500	0,7400	26.960	,00
08/5/2006	0,8200	15,49%	0,7200	0,8200	0,7100	113.539	,00
05/5/2006	0,7100	1,43%	0,7000	0,7100	0,6900	8.625	,00
04/5/2006	0,7000	-1,41%	0,7200	0,7200	0,6900	5.695	,00
03/5/2006	0,7100	2,90%	0,7000	0,7100	0,7000	11.655	,00
02/5/2006	0,6900	6,15%	0,6600	0,7000	0,6500	9.600	,00
28/4/2006	0,6500	0,00%	0,6200	0,6500	0,6200	5.406	,00
27/4/2006	0,6500	-1,52%	0,6300	0,6500	0,6300	12.000	,00
26/4/2006	0,6600	6,45%	0,6200	0,6600	0,6200	19.320	,00
25/4/2006	0,6200	-1,59%	0,6100	0,6200	0,6000	3.826	,00
20/4/2006	0,6300	-1,56%	0,6300	0,6300	0,6200	3.170	,00
19/4/2006	0,6400	1,59%	0,6300	0,6400	0,6300	6.140	,00
18/4/2006	0,6300	-3,08%	0,6500	0,6500	0,6200	5.530	,00
13/4/2006	0,6500	0,00%	0,6400	0,6500	0,6000	1.720	,00
12/4/2006	0,6500	0,00%	0,6300	0,6600	0,6100	5.350	,00
11/4/2006	0,6500	0,00%	0,6300	0,6500	0,6300	1.920	,00
10/4/2006	0,6500	0,00%	0,6700	0,6700	0,6400	8.050	,00
07/4/2006	0,6500	-1,52%	0,6600	0,6600	0,6400	7.080	,00
06/4/2006	0,6600	4,76%	0,6300	0,6600	0,6300	3.505	,00
05/4/2006	0,6300	-7,35%	0,6400	0,6700	0,6300	5.250	,00
04/4/2006	0,6800	3,03%	0,6600	0,6800	0,6400	13.785	,00
03/4/2006	0,6600	-5,71%	0,6900	0,6900	0,6600	7.990	,00
31/3/2006	0,7000	0,00%	0,7000	0,7000	0,7000		,00
30/3/2006	0,7000	0,00%	0,7000	0,7100	0,6800	7.656	,00
29/3/2006	0,7000	1,45%	0,6900	0,7000	0,6900	3.992	,00
28/3/2006	0,6900	0,00%	0,6700	0,6900	0,6700	1.360	,00
27/3/2006	0,6900	-1,43%	0,6900	0,7400	0,6900	6.000	,00
24/3/2006	0,7000	0,00%	0,7100	0,7100	0,7000	2.200	,00
23/3/2006	0,7000	0,00%	0,6900	0,7000	0,6900	7.408	,00
22/3/2006	0,7000	-1,41%	0,7100	0,7100	0,6900	18.186	,00
21/3/2006	0,7100	0,00%	0,7100	0,7200	0,7100	19.000	,00
20/3/2006	0,7100	1,43%	0,7000	0,7200	0,7000	5.494	,00
17/3/2006	0,7000	2,94%	0,7000	0,7100	0,7000	10.900	,00
16/3/2006	0,6800	3,03%	0,6900	0,6900	0,6700	3.440	,00
15/3/2006	0,6600	-4,35%	0,6700	0,6800	0,6600	9.900	,00
14/3/2006	0,6900	-6,76%	0,6900	0,7200	0,6700	10.890	,00
13/3/2006	0,7400	0,00%	0,7100	0,7400	0,6900	5.410	,00
10/3/2006	0,7400	1,37%	0,7300	0,7400	0,7300	1.250	,00
09/3/2006	0,7300	-1,35%	0,7000	0,7500	0,6700	21.170	,00
08/3/2006	0,7400	7,25%	0,6600	0,7400	0,6400	7.820	,00
07/3/2006	0,6900	-1,43%	0,7100	0,7100	0,6500	9.640	,00
03/3/2006	0,7000	0,00%	0,7100	0,7200	0,7000	14.840	,00
02/3/2006	0,7000	-2,78%	0,7200	0,7200	0,7000	1.250	,00
01/3/2006	0,7200	-1,37%	0,7300	0,7300	0,7200	2.210	,00
28/2/2006	0,7300	-1,35%	0,7400	0,7400	0,7200	10.844	,00
27/2/2006	0,7400	-7,50%	0,8000	0,8000	0,7400	9.205	,00
24/2/2006	0,8000	-3,61%	0,8100	0,8100	0,7900	3.580	,00
23/2/2006	0,8300	3,75%	0,7700	0,8300	0,7600	5.070	,00
22/2/2006	0,8000	-1,23%	0,8000	0,8200	0,7900	24.135	,00
21/2/2006	0,8100	0,00%	0,8100	0,8300	0,8100	11.180	,00
20/2/2006	0,8100	3,85%	0,8000	0,8300	0,7900	12.640	,00
17/2/2006	0,7800	0,00%	0,7900	0,7900	0,7700	4.910	,00
16/2/2006	0,7800	1,30%	0,7900	0,7900	0,7600	5.910	,00
15/2/2006	0,7700	-7,23%	0,8300	0,8600	0,7500	43.280	,00
14/2/2006	0,8300	-7,78%	0,9000	0,9000	0,8300	30.510	,00
13/2/2006	0,9000	1,12%	0,8900	0,9200	0,8600	43.430	,00
10/2/2006	0,8900	7,23%	0,8800	0,9200	0,8400	72.502	,00
09/2/2006	0,8300	6,41%	0,8100	0,8500	0,7800	61.841	,00
08/2/2006	0,7800	4,00%	0,7500	0,7900	0,7500	28.578	,00
07/2/2006	0,7500	-1,32%	0,7900	0,7900	0,7300	13.236	,00
06/2/2006	0,7600	2,70%	0,7200	0,8000	0,7200	28.220	,00
03/2/2006	0,7400	-3,90%	0,7700	0,7700	0,7200	7.380	,00
02/2/2006	0,7700	5,48%	0,7500	0,7700	0,7300	23.170	,00
01/2/2006	0,7300	5,80%	0,6900	0,7300	0,6900	18.354	,00
31/1/2006	0,6900	-1,43%	0,7000	0,7100	0,6900	18.268	,00
30/1/2006	0,7000	-5,41%	0,7000	0,7200	0,7000	25.997	,00
27/1/2006	0,7400	1,37%	0,7200	0,7400	0,7100	2.900	,00
26/1/2006	0,7300	1,39%	0,7100	0,7700	0,7100	37.512	,00
25/1/2006	0,7200	4,35%	0,6900	0,7200	0,6900	10.980	,00
24/1/2006	0,6900	-5,48%	0,7300	0,7600	0,6900	11.000	,00
23/1/2006	0,7300	-8,75%	0,7600	0,7800	0,7200	7.128	,00
20/1/2006	0,8000	6,67%	0,7500	0,8000	0,7300	13.570	,00
19/1/2006	0,7500	0,00%	0,6900	0,7500	0,6900	5.500	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %
ΑΛΦΑ	3,6050	2,41 %	5.744.807	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΚΕΚΡ	2,0700	1,47 %	3.968	6,37 %
ΠΡΔ	0,4400	1,85 %	27.320	6,36 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%