| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,2200 €
-0,0780 (-1,07%)
- Άνοιγμα 7,3300
- Υψηλό 7,3340
- Χαμηλό 7,1700
- Όγκος 2.911.074
- Τζίρος 21.078.328 €
- Πράξεις 3.910
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/5/2022 | 1,2360 | -1,90% | 1,2700 | 1,2800 | 1,1950 | 3.349.943 | 4.146.024,76 |
| 09/5/2022 | 1,2600 | -0,71% | 1,2690 | 1,2800 | 1,2410 | 1.177.720 | 1.481.909,69 |
| 06/5/2022 | 1,2690 | -3,79% | 1,2830 | 1,2980 | 1,2530 | 2.197.474 | 2.794.026,65 |
| 05/5/2022 | 1,3190 | -1,57% | 1,3700 | 1,3800 | 1,3150 | 1.527.044 | 2.048.154,09 |
| 04/5/2022 | 1,3400 | -0,74% | 1,3440 | 1,3500 | 1,3310 | 1.411.926 | 1.892.097,22 |
| 03/5/2022 | 1,3500 | -2,74% | 1,3740 | 1,3880 | 1,3350 | 2.426.314 | 3.279.300,97 |
| 29/4/2022 | 1,3880 | -0,86% | 1,4000 | 1,4200 | 1,3700 | 971.754 | 1.351.658,60 |
| 28/4/2022 | 1,4000 | 0,00% | 1,4130 | 1,4390 | 1,3800 | 1.543.009 | 2.173.308,90 |
| 27/4/2022 | 1,4000 | -2,57% | 1,3870 | 1,4100 | 1,3800 | 2.539.713 | 3.535.614,07 |
| 26/4/2022 | 1,4370 | -2,91% | 1,4500 | 1,5030 | 1,4370 | 1.327.634 | 1.945.824,34 |
| 21/4/2022 | 1,4800 | 2,07% | 1,4510 | 1,5200 | 1,4510 | 4.229.346 | 6.329.085,38 |
| 20/4/2022 | 1,4500 | 8,21% | 1,3400 | 1,4500 | 1,3400 | 4.308.917 | 6.032.504,99 |
| 19/4/2022 | 1,3400 | -1,47% | 1,3650 | 1,3650 | 1,3340 | 1.459.859 | 1.968.949,30 |
| 14/4/2022 | 1,3600 | 0,07% | 1,3700 | 1,3740 | 1,3450 | 1.155.054 | 1.568.228,06 |
| 13/4/2022 | 1,3590 | -0,07% | 1,3540 | 1,3860 | 1,3540 | 834.377 | 1.138.579,32 |
| 12/4/2022 | 1,3600 | -0,37% | 1,3500 | 1,3800 | 1,3410 | 2.341.174 | 3.175.785,43 |
| 11/4/2022 | 1,3650 | -1,02% | 1,3790 | 1,3830 | 1,3650 | 2.506.844 | 3.434.150,42 |
| 08/4/2022 | 1,3790 | 0,66% | 1,3700 | 1,4000 | 1,3700 | 1.622.522 | 2.251.520,25 |
| 07/4/2022 | 1,3700 | -0,36% | 1,3860 | 1,3860 | 1,3590 | 1.991.129 | 2.728.940,71 |
| 06/4/2022 | 1,3750 | -2,07% | 1,4000 | 1,4000 | 1,3450 | 2.987.295 | 4.068.961,02 |
| 05/4/2022 | 1,4040 | -0,92% | 1,4350 | 1,4470 | 1,4010 | 3.349.864 | 4.737.821,82 |
| 04/4/2022 | 1,4170 | 0,28% | 1,4150 | 1,4460 | 1,4070 | 1.531.458 | 2.181.944,56 |
| 01/4/2022 | 1,4130 | -0,14% | 1,4000 | 1,4220 | 1,3950 | 972.612 | 1.370.297,89 |
| 31/3/2022 | 1,4150 | -0,35% | 1,4350 | 1,4380 | 1,4050 | 1.330.938 | 1.888.564,93 |
| 30/3/2022 | 1,4200 | -2,07% | 1,4470 | 1,4470 | 1,4000 | 1.924.884 | 2.724.130,91 |
| 29/3/2022 | 1,4500 | 3,65% | 1,4150 | 1,4500 | 1,4000 | 2.237.391 | 3.204.763,36 |
| 28/3/2022 | 1,3990 | 2,49% | 1,3670 | 1,4040 | 1,3670 | 1.611.084 | 2.244.252,46 |
| 25/3/2022 | 1,3650 | 0,00% | 1,3900 | 1,3990 | 1,3510 | 1.226.388 | 1.673.152,43 |
| 24/3/2022 | 1,3650 | -1,80% | 1,3900 | 1,3990 | 1,3510 | 1.226.388 | 1.673.152,43 |
| 23/3/2022 | 1,3900 | -0,71% | 1,4100 | 1,4140 | 1,3660 | 1.238.718 | 1.717.102,01 |
| 22/3/2022 | 1,4000 | 0,72% | 1,3900 | 1,4050 | 1,3730 | 1.027.173 | 1.429.938,35 |
| 21/3/2022 | 1,3900 | -1,70% | 1,4050 | 1,4200 | 1,3650 | 1.515.142 | 2.118.617,26 |
| 18/3/2022 | 1,4140 | 2,91% | 1,3700 | 1,4140 | 1,3330 | 2.559.583 | 3.536.003,22 |
| 17/3/2022 | 1,3740 | -2,07% | 1,4150 | 1,4170 | 1,3400 | 3.079.301 | 4.232.224,34 |
| 16/3/2022 | 1,4030 | 7,59% | 1,3700 | 1,4030 | 1,3470 | 4.166.352 | 5.746.931,25 |
| 15/3/2022 | 1,3040 | 1,88% | 1,2700 | 1,3170 | 1,2480 | 1.814.164 | 2.316.054,60 |
| 14/3/2022 | 1,2800 | 0,39% | 1,3000 | 1,3460 | 1,2800 | 2.732.235 | 3.586.041,67 |
| 11/3/2022 | 1,2750 | 4,42% | 1,2460 | 1,3100 | 1,2230 | 2.528.497 | 3.227.341,43 |
| 10/3/2022 | 1,2210 | -5,35% | 1,2900 | 1,2980 | 1,2020 | 3.227.429 | 4.025.614,29 |
| 09/3/2022 | 1,2900 | 9,32% | 1,2290 | 1,2970 | 1,2100 | 4.962.893 | 6.198.117,49 |
| 08/3/2022 | 1,1800 | -7,01% | 1,2400 | 1,2450 | 1,1600 | 5.792.816 | 6.904.762,79 |
| 04/3/2022 | 1,2690 | -5,30% | 1,2950 | 1,2950 | 1,2520 | 2.678.722 | 3.403.341,67 |
| 03/3/2022 | 1,3400 | 2,84% | 1,3370 | 1,3600 | 1,3090 | 2.491.384 | 3.327.804,39 |
| 02/3/2022 | 1,3030 | 0,23% | 1,2800 | 1,3380 | 1,2520 | 5.993.621 | 7.767.325,81 |
| 01/3/2022 | 1,3000 | -8,19% | 1,3950 | 1,4080 | 1,2850 | 5.749.465 | 7.651.552,50 |
| 28/2/2022 | 1,4160 | -5,60% | 1,4140 | 1,4200 | 1,3690 | 4.889.576 | 6.836.708,00 |
| 25/2/2022 | 1,5000 | 6,38% | 1,4500 | 1,5030 | 1,4500 | 4.917.267 | 7.269.242,21 |
| 24/2/2022 | 1,4100 | -10,53% | 1,4660 | 1,4980 | 1,3950 | 5.953.298 | 8.577.221,77 |
| 23/2/2022 | 1,5760 | 1,09% | 1,5590 | 1,5920 | 1,5590 | 2.269.094 | 3.587.411,46 |
| 22/2/2022 | 1,5590 | -0,19% | 1,5180 | 1,5700 | 1,5100 | 2.495.922 | 3.831.929,74 |
| 21/2/2022 | 1,5620 | -0,13% | 1,6000 | 1,6190 | 1,5610 | 2.408.110 | 3.824.987,80 |
| 18/2/2022 | 1,5640 | 1,03% | 1,5380 | 1,5750 | 1,5380 | 1.464.638 | 2.272.615,30 |
| 17/2/2022 | 1,5480 | -2,64% | 1,5900 | 1,5940 | 1,5420 | 2.105.772 | 3.282.777,85 |
| 16/2/2022 | 1,5900 | -0,87% | 1,6400 | 1,6490 | 1,5880 | 3.560.180 | 5.745.466,91 |
| 15/2/2022 | 1,6040 | 1,20% | 1,6050 | 1,6250 | 1,5930 | 7.207.928 | 11.624.901,27 |
| 14/2/2022 | 1,5850 | -4,52% | 1,6200 | 1,6200 | 1,5400 | 7.198.872 | 11.376.144,20 |
| 11/2/2022 | 1,6600 | -1,83% | 1,6700 | 1,7060 | 1,6490 | 3.702.347 | 6.221.320,83 |
| 10/2/2022 | 1,6910 | 1,87% | 1,6550 | 1,7230 | 1,6370 | 14.919.470 | 25.189.842,38 |
| 09/2/2022 | 1,6600 | 9,93% | 1,5500 | 1,6600 | 1,5380 | 10.349.458 | 16.542.734,25 |
| 08/2/2022 | 1,5100 | 2,93% | 1,4670 | 1,5100 | 1,4610 | 6.097.318 | 9.066.882,94 |
| 07/2/2022 | 1,4670 | -1,41% | 1,4880 | 1,4980 | 1,4660 | 1.245.826 | 1.836.436,42 |
| 04/2/2022 | 1,4880 | -0,47% | 1,4820 | 1,5150 | 1,4700 | 1.711.669 | 2.542.878,32 |
| 03/2/2022 | 1,4950 | -0,99% | 1,4950 | 1,5070 | 1,4840 | 1.588.798 | 2.376.985,09 |
| 02/2/2022 | 1,5100 | 0,07% | 1,5180 | 1,5240 | 1,4870 | 2.417.636 | 3.642.606,31 |
| 01/2/2022 | 1,5090 | 1,28% | 1,5000 | 1,5250 | 1,4920 | 4.286.671 | 6.475.357,16 |
| 31/1/2022 | 1,4900 | 1,50% | 1,4950 | 1,5090 | 1,4850 | 5.190.440 | 7.748.260,53 |
| 28/1/2022 | 1,4680 | -0,81% | 1,4710 | 1,4980 | 1,4560 | 2.638.690 | 3.892.810,63 |
| 27/1/2022 | 1,4800 | 0,75% | 1,4300 | 1,4820 | 1,4300 | 2.026.490 | 2.969.548,14 |
| 26/1/2022 | 1,4690 | 4,48% | 1,4240 | 1,4690 | 1,4240 | 2.646.919 | 3.856.034,18 |
| 25/1/2022 | 1,4060 | -0,28% | 1,4100 | 1,4280 | 1,3990 | 1.985.410 | 2.804.364,60 |
| 24/1/2022 | 1,4100 | -2,69% | 1,4450 | 1,4480 | 1,4020 | 6.992.767 | 9.915.727,71 |
| 21/1/2022 | 1,4490 | -1,83% | 1,4560 | 1,4920 | 1,4390 | 2.765.832 | 4.041.813,48 |
| 20/1/2022 | 1,4760 | 3,22% | 1,4300 | 1,4940 | 1,4250 | 7.768.062 | 11.425.949,73 |
| 19/1/2022 | 1,4300 | 1,42% | 1,4000 | 1,4330 | 1,3910 | 2.224.888 | 3.143.613,38 |
| 18/1/2022 | 1,4100 | -2,08% | 1,4300 | 1,4510 | 1,4050 | 2.399.572 | 3.422.472,09 |
| 17/1/2022 | 1,4400 | 3,00% | 1,4000 | 1,4400 | 1,4000 | 2.713.629 | 3.868.578,09 |
| 14/1/2022 | 1,3980 | -0,85% | 1,4000 | 1,4100 | 1,3910 | 2.566.224 | 3.587.556,10 |
| 13/1/2022 | 1,4100 | 0,71% | 1,4000 | 1,4270 | 1,3860 | 7.692.771 | 10.829.790,25 |
| 12/1/2022 | 1,4000 | 0,21% | 1,4090 | 1,4130 | 1,3910 | 3.686.672 | 5.166.986,57 |
| 11/1/2022 | 1,3970 | 2,87% | 1,3780 | 1,4000 | 1,3740 | 4.469.551 | 6.207.823,18 |
| 10/1/2022 | 1,3580 | 3,03% | 1,3180 | 1,3700 | 1,3180 | 3.784.316 | 5.123.076,53 |
| 07/1/2022 | 1,3180 | 0,69% | 1,2920 | 1,3300 | 1,2920 | 1.812.028 | 2.380.577,23 |
| 05/1/2022 | 1,3090 | 0,46% | 1,2980 | 1,3150 | 1,2980 | 623.422 | 814.217,81 |
| 04/1/2022 | 1,3030 | 0,23% | 1,3040 | 1,3180 | 1,2930 | 4.860.477 | 6.311.800,41 |
| 03/1/2022 | 1,3000 | 0,78% | 1,2820 | 1,3070 | 1,2820 | 598.353 | 776.318,07 |
| 31/12/2021 | 1,2900 | 0,47% | 1,2720 | 1,2910 | 1,2720 | 1.245.007 | 1.603.266,90 |
| 30/12/2021 | 1,2840 | -1,23% | 1,2940 | 1,3000 | 1,2820 | 1.256.903 | 1.615.937,83 |
| 29/12/2021 | 1,3000 | -0,54% | 1,3070 | 1,3070 | 1,2870 | 1.340.813 | 1.739.021,35 |
| 28/12/2021 | 1,3070 | 1,00% | 1,3000 | 1,3150 | 1,2960 | 1.064.862 | 1.389.248,16 |
| 27/12/2021 | 1,2940 | -0,23% | 1,2890 | 1,3070 | 1,2880 | 761.791 | 987.790,67 |
| 23/12/2021 | 1,2970 | 0,31% | 1,2980 | 1,3020 | 1,2790 | 836.487 | 1.080.960,08 |
| 22/12/2021 | 1,2930 | 0,47% | 1,2870 | 1,3000 | 1,2750 | 799.349 | 1.028.599,01 |
| 21/12/2021 | 1,2870 | -0,23% | 1,3100 | 1,3100 | 1,2820 | 1.418.731 | 1.827.999,56 |
| 20/12/2021 | 1,2900 | -1,07% | 1,2900 | 1,3000 | 1,2750 | 1.295.364 | 1.666.609,66 |
| 17/12/2021 | 1,3040 | -1,73% | 1,3270 | 1,3280 | 1,2940 | 1.384.625 | 1.805.886,62 |
| 16/12/2021 | 1,3270 | 1,53% | 1,3150 | 1,3420 | 1,3020 | 1.355.442 | 1.793.198,90 |
| 15/12/2021 | 1,3070 | -0,23% | 1,3010 | 1,3190 | 1,2940 | 1.183.724 | 1.543.444,32 |
| 14/12/2021 | 1,3100 | -0,83% | 1,3200 | 1,3250 | 1,2910 | 1.140.293 | 1.488.878,86 |
| 13/12/2021 | 1,3210 | -1,64% | 1,3430 | 1,3640 | 1,3200 | 1.130.652 | 1.512.109,75 |
| 10/12/2021 | 1,3430 | -0,22% | 1,3360 | 1,3550 | 1,3360 | 664.402 | 895.351,66 |
| 09/12/2021 | 1,3460 | 1,36% | 1,3390 | 1,3550 | 1,3310 | 1.762.308 | 2.374.071,03 |
| 08/12/2021 | 1,3280 | -0,75% | 1,3470 | 1,3550 | 1,3280 | 1.037.963 | 1.390.434,77 |
| 07/12/2021 | 1,3380 | 2,92% | 1,3300 | 1,3530 | 1,3270 | 1.621.982 | 2.176.823,38 |
| 06/12/2021 | 1,3000 | 0,54% | 1,2880 | 1,3110 | 1,2880 | 816.514 | 1.060.857,95 |
| 03/12/2021 | 1,2930 | 0,23% | 1,3000 | 1,3160 | 1,2910 | 1.401.985 | 1.825.900,01 |
| 02/12/2021 | 1,2900 | -0,62% | 1,2850 | 1,3160 | 1,2720 | 1.254.013 | 1.617.657,91 |
| 01/12/2021 | 1,2980 | 1,72% | 1,3000 | 1,3160 | 1,2830 | 1.943.947 | 2.532.955,29 |
| 30/11/2021 | 1,2760 | -1,47% | 1,2730 | 1,2860 | 1,2520 | 2.102.097 | 2.673.654,26 |
| 29/11/2021 | 1,2950 | 1,97% | 1,2990 | 1,3100 | 1,2520 | 3.102.772 | 3.996.085,91 |
| 26/11/2021 | 1,2700 | -7,90% | 1,3010 | 1,3330 | 1,2590 | 5.083.822 | 6.569.954,85 |
| 25/11/2021 | 1,3790 | 0,66% | 1,3710 | 1,3890 | 1,3710 | 739.504 | 1.020.654,92 |
| 24/11/2021 | 1,3700 | -0,72% | 1,3800 | 1,3960 | 1,3650 | 1.329.031 | 1.829.792,56 |
| 23/11/2021 | 1,3800 | -2,47% | 1,4000 | 1,4070 | 1,3800 | 2.202.625 | 3.062.263,21 |
| 22/11/2021 | 1,4150 | -3,08% | 1,4600 | 1,4600 | 1,4120 | 2.132.147 | 3.054.474,92 |
| 19/11/2021 | 1,4600 | -0,95% | 1,4880 | 1,5050 | 1,4300 | 4.655.723 | 6.814.393,49 |
| 18/11/2021 | 1,4740 | 1,66% | 1,4600 | 1,4860 | 1,4550 | 1.160.416 | 1.712.361,20 |
| 17/11/2021 | 1,4500 | 0,42% | 1,4440 | 1,4570 | 1,4390 | 1.061.174 | 1.538.599,27 |
| 16/11/2021 | 1,4440 | 0,91% | 1,4310 | 1,4600 | 1,4310 | 1.612.779 | 2.337.280,18 |
| 15/11/2021 | 1,4310 | -0,42% | 1,4350 | 1,4400 | 1,4270 | 538.409 | 771.262,14 |
| 12/11/2021 | 1,4370 | -1,98% | 1,4500 | 1,4680 | 1,4370 | 1.216.024 | 1.753.650,11 |
| 11/11/2021 | 1,4660 | 1,24% | 1,4330 | 1,4750 | 1,4330 | 841.214 | 1.220.905,28 |
| 10/11/2021 | 1,4480 | -0,82% | 1,4600 | 1,4610 | 1,4310 | 1.194.744 | 1.724.504,68 |
| 09/11/2021 | 1,4600 | 0,00% | 1,4680 | 1,4680 | 1,4440 | 2.685.936 | 3.905.547,40 |
| 08/11/2021 | 1,4600 | 0,69% | 1,4430 | 1,4750 | 1,4350 | 2.062.156 | 2.990.080,82 |
| 05/11/2021 | 1,4500 | -1,23% | 1,4410 | 1,4590 | 1,4260 | 2.910.555 | 4.194.612,53 |
| 04/11/2021 | 1,4680 | -0,14% | 1,4800 | 1,4850 | 1,4500 | 1.654.519 | 2.430.305,22 |
| 03/11/2021 | 1,4700 | 0,07% | 1,4690 | 1,4850 | 1,4660 | 1.100.144 | 1.619.489,36 |
| 02/11/2021 | 1,4690 | -0,07% | 1,4570 | 1,4700 | 1,4450 | 1.451.706 | 2.114.323,90 |
| 01/11/2021 | 1,4700 | 0,00% | 1,4710 | 1,4980 | 1,4600 | 1.570.011 | 2.319.071,83 |
| 29/10/2021 | 1,4700 | -0,81% | 1,4890 | 1,4890 | 1,4450 | 1.369.125 | 1.996.935,30 |
| 27/10/2021 | 1,4820 | -1,00% | 1,4970 | 1,4970 | 1,4730 | 514.009 | 761.016,13 |
| 26/10/2021 | 1,4970 | 0,67% | 1,4720 | 1,4990 | 1,4720 | 844.867 | 1.261.353,69 |
| 25/10/2021 | 1,4870 | 0,00% | 1,5000 | 1,5020 | 1,4600 | 277.383 | 412.429,97 |
| 22/10/2021 | 1,4870 | -0,60% | 1,4990 | 1,5120 | 1,4780 | 1.140.811 | 1.705.899,30 |
| 21/10/2021 | 1,4960 | 0,20% | 1,4930 | 1,4970 | 1,4820 | 1.345.401 | 2.005.656,71 |
| 20/10/2021 | 1,4930 | 2,47% | 1,4670 | 1,4970 | 1,4590 | 2.722.036 | 4.031.144,58 |
| 19/10/2021 | 1,4570 | 0,55% | 1,4420 | 1,4650 | 1,4400 | 963.167 | 1.402.150,09 |
| 18/10/2021 | 1,4490 | 0,76% | 1,4420 | 1,4560 | 1,4300 | 2.027.259 | 2.937.518,92 |
| 15/10/2021 | 1,4380 | 1,13% | 1,4220 | 1,4380 | 1,4210 | 2.432.807 | 3.480.667,70 |
| 14/10/2021 | 1,4220 | 0,92% | 1,4140 | 1,4350 | 1,3970 | 731.804 | 1.038.503,25 |
| 13/10/2021 | 1,4090 | -0,35% | 1,4010 | 1,4240 | 1,3990 | 745.387 | 1.049.920,93 |
| 12/10/2021 | 1,4140 | -0,07% | 1,4050 | 1,4150 | 1,3980 | 625.130 | 879.438,31 |
| 11/10/2021 | 1,4150 | -1,39% | 1,4350 | 1,4350 | 1,4120 | 708.203 | 1.004.551,58 |
| 08/10/2021 | 1,4350 | 0,35% | 1,4300 | 1,4470 | 1,4210 | 3.169.272 | 4.546.088,18 |
| 07/10/2021 | 1,4300 | 2,58% | 1,4070 | 1,4390 | 1,3960 | 4.513.152 | 6.406.420,66 |
| 06/10/2021 | 1,3940 | -1,62% | 1,4170 | 1,4170 | 1,3850 | 2.568.800 | 3.593.463,93 |
| 05/10/2021 | 1,4170 | 1,94% | 1,3900 | 1,4170 | 1,3800 | 1.331.578 | 1.866.451,33 |
| 04/10/2021 | 1,3900 | 0,87% | 1,3780 | 1,3940 | 1,3650 | 832.095 | 1.151.754,76 |
| 01/10/2021 | 1,3780 | -1,22% | 1,3700 | 1,3840 | 1,3640 | 870.310 | 1.197.760,48 |
| 30/9/2021 | 1,3950 | 0,36% | 1,3810 | 1,3990 | 1,3630 | 1.085.217 | 1.498.557,91 |
| 29/9/2021 | 1,3900 | 0,51% | 1,3830 | 1,3900 | 1,3700 | 704.903 | 973.988,53 |
| 28/9/2021 | 1,3830 | -1,21% | 1,3820 | 1,4090 | 1,3730 | 1.296.009 | 1.804.790,18 |
| 27/9/2021 | 1,4000 | 2,41% | 1,3670 | 1,4170 | 1,3670 | 3.065.514 | 4.257.930,63 |
| 24/9/2021 | 1,3670 | -0,22% | 1,3700 | 1,3780 | 1,3410 | 3.102.186 | 4.207.783,36 |
| 23/9/2021 | 1,3700 | -2,14% | 1,4090 | 1,4150 | 1,3620 | 1.744.444 | 2.406.364,43 |
| 22/9/2021 | 1,4000 | -0,36% | 1,4100 | 1,4120 | 1,3880 | 1.124.176 | 1.575.036,58 |
| 21/9/2021 | 1,4050 | 2,63% | 1,3690 | 1,4100 | 1,3690 | 7.960.843 | 11.015.379,51 |
| 20/9/2021 | 1,3690 | -3,32% | 1,3860 | 1,3900 | 1,3550 | 2.540.828 | 3.471.267,92 |
| 17/9/2021 | 1,4160 | 0,64% | 1,4150 | 1,4300 | 1,4090 | 9.996.364 | 14.164.268,04 |
| 16/9/2021 | 1,4070 | -0,64% | 1,4200 | 1,4220 | 1,4000 | 1.695.041 | 2.387.289,99 |
| 15/9/2021 | 1,4160 | -0,21% | 1,4110 | 1,4290 | 1,4110 | 2.682.958 | 3.813.979,86 |
| 14/9/2021 | 1,4190 | 1,72% | 1,3990 | 1,4200 | 1,3870 | 3.305.872 | 4.640.321,35 |
| 13/9/2021 | 1,3950 | 0,14% | 1,4090 | 1,4090 | 1,3840 | 4.558.702 | 6.378.449,16 |
| 10/9/2021 | 1,3930 | 4,34% | 1,3350 | 1,4070 | 1,3350 | 6.607.071 | 9.076.650,43 |
| 09/9/2021 | 1,3350 | -1,40% | 1,3500 | 1,3500 | 1,3300 | 13.472.575 | 17.986.523,62 |
| 08/9/2021 | 1,3540 | -1,53% | 1,3680 | 1,3700 | 1,3200 | 3.934.260 | 5.314.263,22 |
| 07/9/2021 | 1,3750 | -0,36% | 1,3800 | 1,3950 | 1,3730 | 1.722.844 | 2.376.959,10 |
| 06/9/2021 | 1,3800 | -0,58% | 1,3980 | 1,4000 | 1,3760 | 2.785.191 | 3.864.531,02 |
| 03/9/2021 | 1,3880 | -0,43% | 1,4090 | 1,4090 | 1,3880 | 2.038.289 | 2.839.987,14 |
| 02/9/2021 | 1,3940 | -0,78% | 1,4120 | 1,4120 | 1,3940 | 1.956.449 | 2.734.696,13 |
| 01/9/2021 | 1,4050 | -1,75% | 1,4300 | 1,4320 | 1,3900 | 3.714.315 | 5.232.405,21 |
| 31/8/2021 | 1,4300 | 1,42% | 1,4240 | 1,4370 | 1,4050 | 4.151.611 | 5.912.528,03 |
| 30/8/2021 | 1,4100 | 0,14% | 1,4370 | 1,4370 | 1,4030 | 2.533.221 | 3.589.403,19 |
| 27/8/2021 | 1,4080 | -2,22% | 1,4390 | 1,4390 | 1,4070 | 1.676.063 | 2.372.684,37 |
| 26/8/2021 | 1,4400 | 0,07% | 1,4390 | 1,4510 | 1,4210 | 1.829.873 | 2.635.501,74 |
| 25/8/2021 | 1,4390 | 2,06% | 1,4180 | 1,4390 | 1,4130 | 2.905.225 | 4.141.074,60 |
| 24/8/2021 | 1,4100 | 1,59% | 1,4000 | 1,4170 | 1,3890 | 2.525.115 | 3.547.774,70 |
| 23/8/2021 | 1,3880 | 0,51% | 1,4100 | 1,4160 | 1,3880 | 1.641.529 | 2.288.705,50 |
| 20/8/2021 | 1,3810 | 2,45% | 1,3500 | 1,3880 | 1,3450 | 1.269.958 | 1.737.416,35 |
| 19/8/2021 | 1,3480 | -2,74% | 1,3800 | 1,3800 | 1,3460 | 2.092.407 | 2.837.303,56 |
| 18/8/2021 | 1,3860 | -0,36% | 1,3850 | 1,4090 | 1,3820 | 1.242.768 | 1.733.684,48 |
| 17/8/2021 | 1,3910 | 0,36% | 1,3860 | 1,4060 | 1,3810 | 1.942.757 | 2.696.280,23 |
| 16/8/2021 | 1,3860 | -2,12% | 1,4100 | 1,4100 | 1,3840 | 1.379.844 | 1.924.624,86 |
| 13/8/2021 | 1,4160 | -0,21% | 1,4100 | 1,4290 | 1,4050 | 996.183 | 1.406.118,87 |
| 12/8/2021 | 1,4190 | -1,46% | 1,4400 | 1,4770 | 1,4180 | 1.739.588 | 2.512.870,03 |
| 11/8/2021 | 1,4400 | 0,21% | 1,4450 | 1,4450 | 1,4280 | 1.785.450 | 2.563.349,09 |
| 10/8/2021 | 1,4370 | -0,90% | 1,4500 | 1,4500 | 1,4280 | 1.886.391 | 2.716.450,39 |
| 09/8/2021 | 1,4500 | 0,00% | 1,4320 | 1,4890 | 1,4320 | 3.859.430 | 5.661.702,02 |
| 06/8/2021 | 1,4500 | -3,65% | 1,5050 | 1,5050 | 1,4340 | 3.915.824 | 5.718.575,89 |
| 05/8/2021 | 1,5050 | 4,15% | 1,4730 | 1,5280 | 1,4690 | 9.325.999 | 14.020.989,23 |
| 04/8/2021 | 1,4450 | 0,00% | 1,4650 | 1,4700 | 1,4410 | 1.564.713 | 2.285.299,87 |
| 03/8/2021 | 1,4450 | -1,03% | 1,4600 | 1,4650 | 1,4320 | 2.969.523 | 4.311.992,24 |
| 02/8/2021 | 1,4600 | 0,69% | 1,4640 | 1,4740 | 1,4500 | 1.626.835 | 2.375.687,58 |
| 30/7/2021 | 1,4500 | 4,92% | 1,3990 | 1,4690 | 1,3950 | 5.033.946 | 7.252.503,56 |
| 29/7/2021 | 1,3820 | 1,77% | 1,3950 | 1,3950 | 1,3660 | 2.314.684 | 3.200.564,99 |
| 28/7/2021 | 1,3580 | 0,15% | 1,3520 | 1,3620 | 1,3360 | 2.435.717 | 3.273.905,98 |
| 27/7/2021 | 1,3560 | 0,00% | 1,3360 | 1,3580 | 1,3350 | 1.305.827 | 1.761.998,56 |
| 26/7/2021 | 1,3560 | -1,31% | 1,3740 | 1,3790 | 1,3460 | 913.770 | 1.239.743,15 |
| 23/7/2021 | 1,3740 | 1,78% | 1,3560 | 1,3740 | 1,3390 | 1.962.588 | 2.648.732,79 |
| 22/7/2021 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 1.311.750 | 1.761.737,09 |
| 21/7/2021 | 1,3500 | 2,27% | 1,3200 | 1,3560 | 1,3200 | 1.423.044 | 1.918.860,30 |
| 20/7/2021 | 1,3200 | 0,00% | 1,3300 | 1,3440 | 1,3100 | 2.082.419 | 2.753.768,46 |
| 19/7/2021 | 1,3200 | -4,62% | 1,3600 | 1,3600 | 1,2900 | 4.414.423 | 5.806.376,67 |
| 16/7/2021 | 1,3840 | 0,29% | 1,3800 | 1,3950 | 1,3720 | 1.673.633 | 2.315.946,00 |
| 15/7/2021 | 1,3800 | -1,71% | 1,4040 | 1,4040 | 1,3710 | 1.541.574 | 2.127.570,89 |
| 14/7/2021 | 1,4040 | 1,01% | 1,3800 | 1,4070 | 1,3720 | 2.347.194 | 3.266.093,22 |
| 13/7/2021 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 1.396.323 | 1.953.267,00 |
| 12/7/2021 | 1,4200 | -0,70% | 1,4500 | 1,4670 | 1,4000 | 868.985 | 1.246.861,00 |
| 09/7/2021 | 1,4300 | 3,62% | 1,3800 | 1,4300 | 1,3800 | 651.612 | 914.318,00 |
| 08/7/2021 | 1,3800 | -1,92% | 1,3740 | 1,3960 | 1,3720 | 2.001.119 | 2.764.051,00 |
| 07/7/2021 | 1,4070 | -0,21% | 1,4100 | 1,4280 | 1,4000 | 811.359 | 1.143.780,00 |
| 06/7/2021 | 1,4100 | 0,36% | 1,4000 | 1,4100 | 1,3550 | 2.942.306 | 4.071.266,00 |
| 05/7/2021 | 1,4050 | -2,97% | 1,4360 | 1,4360 | 1,4050 | 1.527.574 | 2.158.619,00 |
| 02/7/2021 | 1,4480 | -1,16% | 1,4560 | 1,4760 | 1,4230 | 2.372.950 | 3.434.615,00 |
| 01/7/2021 | 1,4650 | -1,68% | 1,5000 | 1,5050 | 1,4650 | 1.165.922 | 1.725.032,00 |
| 30/6/2021 | 1,4900 | 1,71% | 1,4650 | 1,5100 | 1,4610 | 1.322.482 | 1.957.286,00 |
| 29/6/2021 | 1,4650 | -1,61% | 1,4860 | 1,4900 | 1,4580 | 3.094.621 | 4.547.862,00 |
| 28/6/2021 | 1,4890 | -0,53% | 1,5000 | 1,5060 | 1,4870 | 1.285.581 | 1.918.402,00 |
| 25/6/2021 | 1,4970 | -0,73% | 1,5000 | 1,5100 | 1,4960 | 1.167.805 | 1.755.047,00 |
| 24/6/2021 | 1,5080 | -0,79% | 1,5120 | 1,5300 | 1,5080 | 1.004.487 | 1.524.843,00 |
| 23/6/2021 | 1,5200 | 0,00% | 1,5340 | 1,5500 | 1,5180 | 1.453.834 | 2.222.273,00 |
| 22/6/2021 | 1,5200 | -0,26% | 1,5200 | 1,5270 | 1,4910 | 3.405.908 | 5.139.205,00 |
| 18/6/2021 | 1,5240 | -1,04% | 1,5400 | 1,5520 | 1,5160 | 4.837.994 | 7.382.137,00 |
| 17/6/2021 | 1,5400 | 0,98% | 1,5250 | 1,5510 | 1,5130 | 1.354.024 | 2.080.239,00 |
| 16/6/2021 | 1,5250 | -2,24% | 1,5600 | 1,5670 | 1,5200 | 2.269.057 | 3.503.629,00 |
| 15/6/2021 | 1,5600 | -3,47% | 1,6190 | 1,6240 | 1,5570 | 1.833.980 | 2.908.267,00 |
| 14/6/2021 | 1,6160 | 0,37% | 1,6250 | 1,6250 | 1,5960 | 1.766.875 | 2.843.758,00 |
| 11/6/2021 | 1,6100 | -0,62% | 1,6220 | 1,6260 | 1,5950 | 2.048.131 | 3.301.730,00 |
| 10/6/2021 | 1,6200 | 1,89% | 1,5910 | 1,6280 | 1,5810 | 4.335.411 | 6.991.218,00 |
| 09/6/2021 | 1,5900 | 2,98% | 1,5250 | 1,6050 | 1,5250 | 4.615.530 | 7.286.194,00 |
| 08/6/2021 | 1,5440 | 0,92% | 1,5380 | 1,5440 | 1,5220 | 2.680.255 | 4.115.213,00 |
| 07/6/2021 | 1,5300 | 0,33% | 1,5210 | 1,5390 | 1,5170 | 1.515.306 | 2.318.714,00 |
| 04/6/2021 | 1,5250 | 1,73% | 1,5000 | 1,5330 | 1,4940 | 1.969.426 | 2.974.273,00 |
| 03/6/2021 | 1,4990 | -0,73% | 1,5100 | 1,5100 | 1,4940 | 844.462 | 1.266.465,00 |
| 02/6/2021 | 1,5100 | 0,13% | 1,5080 | 1,5260 | 1,5000 | 3.960.955 | 5.991.071,00 |
| 01/6/2021 | 1,5080 | -1,31% | 1,5450 | 1,5490 | 1,5060 | 2.633.493 | 4.017.531,00 |
| 31/5/2021 | 1,5280 | 1,80% | 1,5200 | 1,5460 | 1,5160 | 2.212.226 | 3.384.654,00 |
| 28/5/2021 | 1,5010 | 0,74% | 1,4990 | 1,5340 | 1,4990 | 2.125.265 | 3.223.017,00 |
| 27/5/2021 | 1,4900 | 0,20% | 1,4670 | 1,5100 | 1,4540 | 8.463.871 | 12.606.381,00 |
| 26/5/2021 | 1,4870 | -1,20% | 1,5050 | 1,5350 | 1,4510 | 3.303.270 | 4.908.013,00 |
| 25/5/2021 | 1,5050 | -2,15% | 1,5400 | 1,5500 | 1,5050 | 3.298.156 | 5.028.339,00 |
| 24/5/2021 | 1,5380 | 3,22% | 1,5200 | 1,5390 | 1,5000 | 2.913.432 | 4.417.557,00 |
| 21/5/2021 | 1,4900 | -5,70% | 1,5620 | 1,5700 | 1,4600 | 11.299.689 | 17.005.060,00 |
| 20/5/2021 | 1,5800 | 0,64% | 1,5790 | 1,5890 | 1,5320 | 4.593.197 | 7.187.529,00 |
| 19/5/2021 | 1,5700 | -2,48% | 1,5800 | 1,5980 | 1,5640 | 2.624.460 | 4.148.662,00 |
| 18/5/2021 | 1,6100 | -0,37% | 1,6280 | 1,6490 | 1,6100 | 3.939.122 | 6.415.656,00 |
| 17/5/2021 | 1,6160 | 1,00% | 1,6180 | 1,6340 | 1,5980 | 6.552.467 | 10.604.236,00 |
| 14/5/2021 | 1,6000 | 0,00% | 1,6200 | 1,6370 | 1,5920 | 6.700.140 | 10.760.088,00 |
| 13/5/2021 | 1,6000 | 1,27% | 1,5520 | 1,6080 | 1,5310 | 7.098.951 | 11.224.920,00 |
| 12/5/2021 | 1,5800 | 0,00% | 1,5900 | 1,6040 | 1,5660 | 7.914.158 | 12.526.548,00 |
| 11/5/2021 | 1,5800 | 0,64% | 1,5380 | 1,5950 | 1,5110 | 10.824.572 | 16.662.629,00 |
| 10/5/2021 | 1,5700 | -1,88% | 1,6460 | 1,6460 | 1,5510 | 13.916.956 | 22.198.346,00 |
| 07/5/2021 | 1,6000 | -27,27% | 1,5400 | 1,6670 | 1,5400 | 85.653.099 | 135.069.986,00 |
| 06/5/2021 | 2,2000 | -12,00% | 2,5000 | 2,6000 | 2,2000 | 1.333.616 | 3.090.848,00 |
| 05/5/2021 | 2,5000 | 15,21% | 2,1000 | 2,5200 | 1,9960 | 1.869.044 | 4.122.916,00 |
| 29/4/2021 | 2,1700 | -11,43% | 2,5000 | 2,5000 | 2,1300 | 564.355 | 1.257.488,00 |
| 28/4/2021 | 2,4500 | -9,26% | 2,7000 | 2,7500 | 2,1300 | 1.329.237 | 3.182.720,00 |
| 27/4/2021 | 2,7000 | 4,41% | 2,5800 | 3,3000 | 2,5400 | 3.380.261 | 9.781.041,00 |
| 26/4/2021 | 2,5860 | 29,95% | 2,2400 | 2,5860 | 2,1600 | 1.763.146 | 4.366.270,00 |
| 23/4/2021 | 1,9900 | 13,07% | 1,8000 | 1,9900 | 1,7100 | 919.991 | 1.680.916,00 |
| 22/4/2021 | 1,7600 | -1,68% | 1,8160 | 1,8800 | 1,7570 | 610.583 | 1.109.838,00 |
| 21/4/2021 | 1,7900 | -23,70% | 1,6550 | 2,0280 | 1,6550 | 2.738.972 | 4.853.855,00 |
| 20/4/2021 | 2,3460 | -29,97% | 2,3460 | 2,3460 | 2,3460 | 30.376 | 71.262,00 |
| 19/4/2021 | 3,3500 | -29,97% | 3,3500 | 3,3500 | 3,3500 | 68.450 | 229.307,00 |
| 16/4/2021 | 4,7840 | 0,00% | 4,7840 | 4,7840 | 4,7840 | ,00 | |
| 15/4/2021 | 4,7840 | 0,00% | 4,7840 | 4,7840 | 4,7840 | ,00 | |
| 14/4/2021 | 4,7840 | 0,00% | 4,7840 | 4,7840 | 4,7840 | ,00 | |
| 13/4/2021 | 4,7840 | 14,09% | 4,0700 | 4,7800 | 3,9600 | 8.883.954 | 2.430.041,00 |
| 12/4/2021 | 4,1930 | -13,55% | 4,4540 | 4,4740 | 3,8110 | 12.214.648 | 3.061.029,00 |
| 09/4/2021 | 4,8500 | 1,10% | 4,7840 | 5,0940 | 4,5530 | 5.945.174 | 1.745.646,00 |
| 08/4/2021 | 4,7970 | -18,18% | 5,5260 | 5,5260 | 4,3250 | 19.327.433 | 5.717.557,00 |
| 07/4/2021 | 5,8630 | -10,92% | 6,5990 | 6,5990 | 5,8400 | 11.045.429 | 4.117.356,00 |
| 06/4/2021 | 6,5820 | -7,26% | 7,5160 | 7,5690 | 6,4540 | 8.445.786 | 3.499.054,00 |
| 01/4/2021 | 7,0970 | -1,51% | 7,5690 | 7,8850 | 6,4340 | 6.488.846 | 2.879.162,00 |
| 31/3/2021 | 7,2060 | 4,00% | 7,1100 | 7,5690 | 7,0040 | 4.650.683 | 2.066.782,00 |
| 30/3/2021 | 6,9290 | 8,00% | 6,5820 | 7,0890 | 6,2770 | 5.391.638 | 2.231.583,00 |
| 29/3/2021 | 6,4160 | -4,00% | 6,7640 | 6,9220 | 6,2690 | 6.253.484 | 2.463.367,00 |
| 26/3/2021 | 6,6830 | -5,73% | 7,2590 | 7,3910 | 6,5330 | 9.234.486 | 3.821.356,00 |
| 24/3/2021 | 7,0890 | -10,66% | 8,2480 | 8,5550 | 6,9290 | 12.588.070 | 5.863.598,00 |
| 23/3/2021 | 7,9350 | 12,38% | 6,6000 | 7,9990 | 6,0870 | 38.683.883 | 16.151.317,00 |
| 22/3/2021 | 7,0610 | -20,05% | 8,2480 | 8,5780 | 6,9090 | 33.512.189 | 15.407.973,00 |
| 19/3/2021 | 8,8320 | -21,96% | 9,9800 | 9,9800 | 8,0500 | 49.456.158 | 27.252.257,00 |
| 18/3/2021 | 11,3170 | -22,04% | 13,5110 | 14,1870 | 11,1910 | 29.034.846 | 21.585.979,00 |
| 17/3/2021 | 14,5170 | -6,38% | 15,5070 | 15,5070 | 14,1870 | 10.482.965 | 9.431.601,00 |
| 16/3/2021 | 15,5070 | 26,18% | 12,8940 | 15,5730 | 12,8180 | 8.865.296 | 7.711.435,00 |
| 12/3/2021 | 12,2900 | -0,37% | 12,2900 | 12,3230 | 12,1090 | 1.372.700 | 1.018.564,00 |
| 11/3/2021 | 12,3360 | 2,43% | 12,0920 | 12,5310 | 11,9270 | 3.215.240 | 2.381.646,00 |
| 10/3/2021 | 12,0430 | -3,94% | 12,6990 | 12,7020 | 11,8940 | 4.903.215 | 3.633.945,00 |
| 09/3/2021 | 12,5370 | -3,80% | 13,0320 | 13,2800 | 12,5370 | 3.756.696 | 2.931.602,00 |
| 08/3/2021 | 13,0320 | 1,02% | 12,9000 | 13,2960 | 12,7420 | 4.086.116 | 3.230.649,00 |
| 05/3/2021 | 12,9000 | -1,47% | 13,0920 | 13,3890 | 12,9000 | 4.182.883 | 3.338.991,00 |
| 04/3/2021 | 13,0920 | -2,02% | 13,3620 | 13,8570 | 13,0920 | 3.166.980 | 2.571.586,00 |
| 03/3/2021 | 13,3620 | 3,16% | 13,2140 | 14,0220 | 13,1310 | 6.511.364 | 5.367.968,00 |
| 02/3/2021 | 12,9530 | 0,64% | 13,0490 | 13,1310 | 12,6200 | 3.189.465 | 2.500.654,00 |
| 01/3/2021 | 12,8710 | 1,46% | 13,0320 | 13,3620 | 12,8710 | 2.572.955 | 2.044.700,00 |
| 26/2/2021 | 12,6860 | 1,99% | 12,4380 | 12,6860 | 12,2830 | 1.344.246 | 1.017.172,00 |
| 25/2/2021 | 12,4380 | -0,46% | 12,7020 | 12,7780 | 12,3920 | 1.057.674 | 805.516,00 |
| 24/2/2021 | 12,4950 | 1,54% | 12,6200 | 12,7850 | 12,3920 | 1.117.751 | 853.163,00 |
| 23/2/2021 | 12,3060 | -3,07% | 12,8670 | 12,9000 | 12,2270 | 2.019.914 | 1.526.918,00 |
| 22/2/2021 | 12,6960 | 0,00% | 12,3720 | 12,9070 | 12,3390 | 1.525.545 | 1.172.630,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|