| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,8480 €
0,0060 (0,09%)
- Άνοιγμα 6,9260
- Υψηλό 6,9260
- Χαμηλό 6,8060
- Όγκος 70.879
- Τζίρος 488.055 €
- Πράξεις 179
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 1,4060 | -0,28% | 1,4100 | 1,4280 | 1,3990 | 1.985.410 | 2.804.364,60 |
| 24/1/2022 | 1,4100 | -2,69% | 1,4450 | 1,4480 | 1,4020 | 6.992.767 | 9.915.727,71 |
| 21/1/2022 | 1,4490 | -1,83% | 1,4560 | 1,4920 | 1,4390 | 2.765.832 | 4.041.813,48 |
| 20/1/2022 | 1,4760 | 3,22% | 1,4300 | 1,4940 | 1,4250 | 7.768.062 | 11.425.949,73 |
| 19/1/2022 | 1,4300 | 1,42% | 1,4000 | 1,4330 | 1,3910 | 2.224.888 | 3.143.613,38 |
| 18/1/2022 | 1,4100 | -2,08% | 1,4300 | 1,4510 | 1,4050 | 2.399.572 | 3.422.472,09 |
| 17/1/2022 | 1,4400 | 3,00% | 1,4000 | 1,4400 | 1,4000 | 2.713.629 | 3.868.578,09 |
| 14/1/2022 | 1,3980 | -0,85% | 1,4000 | 1,4100 | 1,3910 | 2.566.224 | 3.587.556,10 |
| 13/1/2022 | 1,4100 | 0,71% | 1,4000 | 1,4270 | 1,3860 | 7.692.771 | 10.829.790,25 |
| 12/1/2022 | 1,4000 | 0,21% | 1,4090 | 1,4130 | 1,3910 | 3.686.672 | 5.166.986,57 |
| 11/1/2022 | 1,3970 | 2,87% | 1,3780 | 1,4000 | 1,3740 | 4.469.551 | 6.207.823,18 |
| 10/1/2022 | 1,3580 | 3,03% | 1,3180 | 1,3700 | 1,3180 | 3.784.316 | 5.123.076,53 |
| 07/1/2022 | 1,3180 | 0,69% | 1,2920 | 1,3300 | 1,2920 | 1.812.028 | 2.380.577,23 |
| 05/1/2022 | 1,3090 | 0,46% | 1,2980 | 1,3150 | 1,2980 | 623.422 | 814.217,81 |
| 04/1/2022 | 1,3030 | 0,23% | 1,3040 | 1,3180 | 1,2930 | 4.860.477 | 6.311.800,41 |
| 03/1/2022 | 1,3000 | 0,78% | 1,2820 | 1,3070 | 1,2820 | 598.353 | 776.318,07 |
| 31/12/2021 | 1,2900 | 0,47% | 1,2720 | 1,2910 | 1,2720 | 1.245.007 | 1.603.266,90 |
| 30/12/2021 | 1,2840 | -1,23% | 1,2940 | 1,3000 | 1,2820 | 1.256.903 | 1.615.937,83 |
| 29/12/2021 | 1,3000 | -0,54% | 1,3070 | 1,3070 | 1,2870 | 1.340.813 | 1.739.021,35 |
| 28/12/2021 | 1,3070 | 1,00% | 1,3000 | 1,3150 | 1,2960 | 1.064.862 | 1.389.248,16 |
| 27/12/2021 | 1,2940 | -0,23% | 1,2890 | 1,3070 | 1,2880 | 761.791 | 987.790,67 |
| 23/12/2021 | 1,2970 | 0,31% | 1,2980 | 1,3020 | 1,2790 | 836.487 | 1.080.960,08 |
| 22/12/2021 | 1,2930 | 0,47% | 1,2870 | 1,3000 | 1,2750 | 799.349 | 1.028.599,01 |
| 21/12/2021 | 1,2870 | -0,23% | 1,3100 | 1,3100 | 1,2820 | 1.418.731 | 1.827.999,56 |
| 20/12/2021 | 1,2900 | -1,07% | 1,2900 | 1,3000 | 1,2750 | 1.295.364 | 1.666.609,66 |
| 17/12/2021 | 1,3040 | -1,73% | 1,3270 | 1,3280 | 1,2940 | 1.384.625 | 1.805.886,62 |
| 16/12/2021 | 1,3270 | 1,53% | 1,3150 | 1,3420 | 1,3020 | 1.355.442 | 1.793.198,90 |
| 15/12/2021 | 1,3070 | -0,23% | 1,3010 | 1,3190 | 1,2940 | 1.183.724 | 1.543.444,32 |
| 14/12/2021 | 1,3100 | -0,83% | 1,3200 | 1,3250 | 1,2910 | 1.140.293 | 1.488.878,86 |
| 13/12/2021 | 1,3210 | -1,64% | 1,3430 | 1,3640 | 1,3200 | 1.130.652 | 1.512.109,75 |
| 10/12/2021 | 1,3430 | -0,22% | 1,3360 | 1,3550 | 1,3360 | 664.402 | 895.351,66 |
| 09/12/2021 | 1,3460 | 1,36% | 1,3390 | 1,3550 | 1,3310 | 1.762.308 | 2.374.071,03 |
| 08/12/2021 | 1,3280 | -0,75% | 1,3470 | 1,3550 | 1,3280 | 1.037.963 | 1.390.434,77 |
| 07/12/2021 | 1,3380 | 2,92% | 1,3300 | 1,3530 | 1,3270 | 1.621.982 | 2.176.823,38 |
| 06/12/2021 | 1,3000 | 0,54% | 1,2880 | 1,3110 | 1,2880 | 816.514 | 1.060.857,95 |
| 03/12/2021 | 1,2930 | 0,23% | 1,3000 | 1,3160 | 1,2910 | 1.401.985 | 1.825.900,01 |
| 02/12/2021 | 1,2900 | -0,62% | 1,2850 | 1,3160 | 1,2720 | 1.254.013 | 1.617.657,91 |
| 01/12/2021 | 1,2980 | 1,72% | 1,3000 | 1,3160 | 1,2830 | 1.943.947 | 2.532.955,29 |
| 30/11/2021 | 1,2760 | -1,47% | 1,2730 | 1,2860 | 1,2520 | 2.102.097 | 2.673.654,26 |
| 29/11/2021 | 1,2950 | 1,97% | 1,2990 | 1,3100 | 1,2520 | 3.102.772 | 3.996.085,91 |
| 26/11/2021 | 1,2700 | -7,90% | 1,3010 | 1,3330 | 1,2590 | 5.083.822 | 6.569.954,85 |
| 25/11/2021 | 1,3790 | 0,66% | 1,3710 | 1,3890 | 1,3710 | 739.504 | 1.020.654,92 |
| 24/11/2021 | 1,3700 | -0,72% | 1,3800 | 1,3960 | 1,3650 | 1.329.031 | 1.829.792,56 |
| 23/11/2021 | 1,3800 | -2,47% | 1,4000 | 1,4070 | 1,3800 | 2.202.625 | 3.062.263,21 |
| 22/11/2021 | 1,4150 | -3,08% | 1,4600 | 1,4600 | 1,4120 | 2.132.147 | 3.054.474,92 |
| 19/11/2021 | 1,4600 | -0,95% | 1,4880 | 1,5050 | 1,4300 | 4.655.723 | 6.814.393,49 |
| 18/11/2021 | 1,4740 | 1,66% | 1,4600 | 1,4860 | 1,4550 | 1.160.416 | 1.712.361,20 |
| 17/11/2021 | 1,4500 | 0,42% | 1,4440 | 1,4570 | 1,4390 | 1.061.174 | 1.538.599,27 |
| 16/11/2021 | 1,4440 | 0,91% | 1,4310 | 1,4600 | 1,4310 | 1.612.779 | 2.337.280,18 |
| 15/11/2021 | 1,4310 | -0,42% | 1,4350 | 1,4400 | 1,4270 | 538.409 | 771.262,14 |
| 12/11/2021 | 1,4370 | -1,98% | 1,4500 | 1,4680 | 1,4370 | 1.216.024 | 1.753.650,11 |
| 11/11/2021 | 1,4660 | 1,24% | 1,4330 | 1,4750 | 1,4330 | 841.214 | 1.220.905,28 |
| 10/11/2021 | 1,4480 | -0,82% | 1,4600 | 1,4610 | 1,4310 | 1.194.744 | 1.724.504,68 |
| 09/11/2021 | 1,4600 | 0,00% | 1,4680 | 1,4680 | 1,4440 | 2.685.936 | 3.905.547,40 |
| 08/11/2021 | 1,4600 | 0,69% | 1,4430 | 1,4750 | 1,4350 | 2.062.156 | 2.990.080,82 |
| 05/11/2021 | 1,4500 | -1,23% | 1,4410 | 1,4590 | 1,4260 | 2.910.555 | 4.194.612,53 |
| 04/11/2021 | 1,4680 | -0,14% | 1,4800 | 1,4850 | 1,4500 | 1.654.519 | 2.430.305,22 |
| 03/11/2021 | 1,4700 | 0,07% | 1,4690 | 1,4850 | 1,4660 | 1.100.144 | 1.619.489,36 |
| 02/11/2021 | 1,4690 | -0,07% | 1,4570 | 1,4700 | 1,4450 | 1.451.706 | 2.114.323,90 |
| 01/11/2021 | 1,4700 | 0,00% | 1,4710 | 1,4980 | 1,4600 | 1.570.011 | 2.319.071,83 |
| 29/10/2021 | 1,4700 | -0,81% | 1,4890 | 1,4890 | 1,4450 | 1.369.125 | 1.996.935,30 |
| 27/10/2021 | 1,4820 | -1,00% | 1,4970 | 1,4970 | 1,4730 | 514.009 | 761.016,13 |
| 26/10/2021 | 1,4970 | 0,67% | 1,4720 | 1,4990 | 1,4720 | 844.867 | 1.261.353,69 |
| 25/10/2021 | 1,4870 | 0,00% | 1,5000 | 1,5020 | 1,4600 | 277.383 | 412.429,97 |
| 22/10/2021 | 1,4870 | -0,60% | 1,4990 | 1,5120 | 1,4780 | 1.140.811 | 1.705.899,30 |
| 21/10/2021 | 1,4960 | 0,20% | 1,4930 | 1,4970 | 1,4820 | 1.345.401 | 2.005.656,71 |
| 20/10/2021 | 1,4930 | 2,47% | 1,4670 | 1,4970 | 1,4590 | 2.722.036 | 4.031.144,58 |
| 19/10/2021 | 1,4570 | 0,55% | 1,4420 | 1,4650 | 1,4400 | 963.167 | 1.402.150,09 |
| 18/10/2021 | 1,4490 | 0,76% | 1,4420 | 1,4560 | 1,4300 | 2.027.259 | 2.937.518,92 |
| 15/10/2021 | 1,4380 | 1,13% | 1,4220 | 1,4380 | 1,4210 | 2.432.807 | 3.480.667,70 |
| 14/10/2021 | 1,4220 | 0,92% | 1,4140 | 1,4350 | 1,3970 | 731.804 | 1.038.503,25 |
| 13/10/2021 | 1,4090 | -0,35% | 1,4010 | 1,4240 | 1,3990 | 745.387 | 1.049.920,93 |
| 12/10/2021 | 1,4140 | -0,07% | 1,4050 | 1,4150 | 1,3980 | 625.130 | 879.438,31 |
| 11/10/2021 | 1,4150 | -1,39% | 1,4350 | 1,4350 | 1,4120 | 708.203 | 1.004.551,58 |
| 08/10/2021 | 1,4350 | 0,35% | 1,4300 | 1,4470 | 1,4210 | 3.169.272 | 4.546.088,18 |
| 07/10/2021 | 1,4300 | 2,58% | 1,4070 | 1,4390 | 1,3960 | 4.513.152 | 6.406.420,66 |
| 06/10/2021 | 1,3940 | -1,62% | 1,4170 | 1,4170 | 1,3850 | 2.568.800 | 3.593.463,93 |
| 05/10/2021 | 1,4170 | 1,94% | 1,3900 | 1,4170 | 1,3800 | 1.331.578 | 1.866.451,33 |
| 04/10/2021 | 1,3900 | 0,87% | 1,3780 | 1,3940 | 1,3650 | 832.095 | 1.151.754,76 |
| 01/10/2021 | 1,3780 | -1,22% | 1,3700 | 1,3840 | 1,3640 | 870.310 | 1.197.760,48 |
| 30/9/2021 | 1,3950 | 0,36% | 1,3810 | 1,3990 | 1,3630 | 1.085.217 | 1.498.557,91 |
| 29/9/2021 | 1,3900 | 0,51% | 1,3830 | 1,3900 | 1,3700 | 704.903 | 973.988,53 |
| 28/9/2021 | 1,3830 | -1,21% | 1,3820 | 1,4090 | 1,3730 | 1.296.009 | 1.804.790,18 |
| 27/9/2021 | 1,4000 | 2,41% | 1,3670 | 1,4170 | 1,3670 | 3.065.514 | 4.257.930,63 |
| 24/9/2021 | 1,3670 | -0,22% | 1,3700 | 1,3780 | 1,3410 | 3.102.186 | 4.207.783,36 |
| 23/9/2021 | 1,3700 | -2,14% | 1,4090 | 1,4150 | 1,3620 | 1.744.444 | 2.406.364,43 |
| 22/9/2021 | 1,4000 | -0,36% | 1,4100 | 1,4120 | 1,3880 | 1.124.176 | 1.575.036,58 |
| 21/9/2021 | 1,4050 | 2,63% | 1,3690 | 1,4100 | 1,3690 | 7.960.843 | 11.015.379,51 |
| 20/9/2021 | 1,3690 | -3,32% | 1,3860 | 1,3900 | 1,3550 | 2.540.828 | 3.471.267,92 |
| 17/9/2021 | 1,4160 | 0,64% | 1,4150 | 1,4300 | 1,4090 | 9.996.364 | 14.164.268,04 |
| 16/9/2021 | 1,4070 | -0,64% | 1,4200 | 1,4220 | 1,4000 | 1.695.041 | 2.387.289,99 |
| 15/9/2021 | 1,4160 | -0,21% | 1,4110 | 1,4290 | 1,4110 | 2.682.958 | 3.813.979,86 |
| 14/9/2021 | 1,4190 | 1,72% | 1,3990 | 1,4200 | 1,3870 | 3.305.872 | 4.640.321,35 |
| 13/9/2021 | 1,3950 | 0,14% | 1,4090 | 1,4090 | 1,3840 | 4.558.702 | 6.378.449,16 |
| 10/9/2021 | 1,3930 | 4,34% | 1,3350 | 1,4070 | 1,3350 | 6.607.071 | 9.076.650,43 |
| 09/9/2021 | 1,3350 | -1,40% | 1,3500 | 1,3500 | 1,3300 | 13.472.575 | 17.986.523,62 |
| 08/9/2021 | 1,3540 | -1,53% | 1,3680 | 1,3700 | 1,3200 | 3.934.260 | 5.314.263,22 |
| 07/9/2021 | 1,3750 | -0,36% | 1,3800 | 1,3950 | 1,3730 | 1.722.844 | 2.376.959,10 |
| 06/9/2021 | 1,3800 | -0,58% | 1,3980 | 1,4000 | 1,3760 | 2.785.191 | 3.864.531,02 |
| 03/9/2021 | 1,3880 | -0,43% | 1,4090 | 1,4090 | 1,3880 | 2.038.289 | 2.839.987,14 |
| 02/9/2021 | 1,3940 | -0,78% | 1,4120 | 1,4120 | 1,3940 | 1.956.449 | 2.734.696,13 |
| 01/9/2021 | 1,4050 | -1,75% | 1,4300 | 1,4320 | 1,3900 | 3.714.315 | 5.232.405,21 |
| 31/8/2021 | 1,4300 | 1,42% | 1,4240 | 1,4370 | 1,4050 | 4.151.611 | 5.912.528,03 |
| 30/8/2021 | 1,4100 | 0,14% | 1,4370 | 1,4370 | 1,4030 | 2.533.221 | 3.589.403,19 |
| 27/8/2021 | 1,4080 | -2,22% | 1,4390 | 1,4390 | 1,4070 | 1.676.063 | 2.372.684,37 |
| 26/8/2021 | 1,4400 | 0,07% | 1,4390 | 1,4510 | 1,4210 | 1.829.873 | 2.635.501,74 |
| 25/8/2021 | 1,4390 | 2,06% | 1,4180 | 1,4390 | 1,4130 | 2.905.225 | 4.141.074,60 |
| 24/8/2021 | 1,4100 | 1,59% | 1,4000 | 1,4170 | 1,3890 | 2.525.115 | 3.547.774,70 |
| 23/8/2021 | 1,3880 | 0,51% | 1,4100 | 1,4160 | 1,3880 | 1.641.529 | 2.288.705,50 |
| 20/8/2021 | 1,3810 | 2,45% | 1,3500 | 1,3880 | 1,3450 | 1.269.958 | 1.737.416,35 |
| 19/8/2021 | 1,3480 | -2,74% | 1,3800 | 1,3800 | 1,3460 | 2.092.407 | 2.837.303,56 |
| 18/8/2021 | 1,3860 | -0,36% | 1,3850 | 1,4090 | 1,3820 | 1.242.768 | 1.733.684,48 |
| 17/8/2021 | 1,3910 | 0,36% | 1,3860 | 1,4060 | 1,3810 | 1.942.757 | 2.696.280,23 |
| 16/8/2021 | 1,3860 | -2,12% | 1,4100 | 1,4100 | 1,3840 | 1.379.844 | 1.924.624,86 |
| 13/8/2021 | 1,4160 | -0,21% | 1,4100 | 1,4290 | 1,4050 | 996.183 | 1.406.118,87 |
| 12/8/2021 | 1,4190 | -1,46% | 1,4400 | 1,4770 | 1,4180 | 1.739.588 | 2.512.870,03 |
| 11/8/2021 | 1,4400 | 0,21% | 1,4450 | 1,4450 | 1,4280 | 1.785.450 | 2.563.349,09 |
| 10/8/2021 | 1,4370 | -0,90% | 1,4500 | 1,4500 | 1,4280 | 1.886.391 | 2.716.450,39 |
| 09/8/2021 | 1,4500 | 0,00% | 1,4320 | 1,4890 | 1,4320 | 3.859.430 | 5.661.702,02 |
| 06/8/2021 | 1,4500 | -3,65% | 1,5050 | 1,5050 | 1,4340 | 3.915.824 | 5.718.575,89 |
| 05/8/2021 | 1,5050 | 4,15% | 1,4730 | 1,5280 | 1,4690 | 9.325.999 | 14.020.989,23 |
| 04/8/2021 | 1,4450 | 0,00% | 1,4650 | 1,4700 | 1,4410 | 1.564.713 | 2.285.299,87 |
| 03/8/2021 | 1,4450 | -1,03% | 1,4600 | 1,4650 | 1,4320 | 2.969.523 | 4.311.992,24 |
| 02/8/2021 | 1,4600 | 0,69% | 1,4640 | 1,4740 | 1,4500 | 1.626.835 | 2.375.687,58 |
| 30/7/2021 | 1,4500 | 4,92% | 1,3990 | 1,4690 | 1,3950 | 5.033.946 | 7.252.503,56 |
| 29/7/2021 | 1,3820 | 1,77% | 1,3950 | 1,3950 | 1,3660 | 2.314.684 | 3.200.564,99 |
| 28/7/2021 | 1,3580 | 0,15% | 1,3520 | 1,3620 | 1,3360 | 2.435.717 | 3.273.905,98 |
| 27/7/2021 | 1,3560 | 0,00% | 1,3360 | 1,3580 | 1,3350 | 1.305.827 | 1.761.998,56 |
| 26/7/2021 | 1,3560 | -1,31% | 1,3740 | 1,3790 | 1,3460 | 913.770 | 1.239.743,15 |
| 23/7/2021 | 1,3740 | 1,78% | 1,3560 | 1,3740 | 1,3390 | 1.962.588 | 2.648.732,79 |
| 22/7/2021 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 1.311.750 | 1.761.737,09 |
| 21/7/2021 | 1,3500 | 2,27% | 1,3200 | 1,3560 | 1,3200 | 1.423.044 | 1.918.860,30 |
| 20/7/2021 | 1,3200 | 0,00% | 1,3300 | 1,3440 | 1,3100 | 2.082.419 | 2.753.768,46 |
| 19/7/2021 | 1,3200 | -4,62% | 1,3600 | 1,3600 | 1,2900 | 4.414.423 | 5.806.376,67 |
| 16/7/2021 | 1,3840 | 0,29% | 1,3800 | 1,3950 | 1,3720 | 1.673.633 | 2.315.946,00 |
| 15/7/2021 | 1,3800 | -1,71% | 1,4040 | 1,4040 | 1,3710 | 1.541.574 | 2.127.570,89 |
| 14/7/2021 | 1,4040 | 1,01% | 1,3800 | 1,4070 | 1,3720 | 2.347.194 | 3.266.093,22 |
| 13/7/2021 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 1.396.323 | 1.953.267,00 |
| 12/7/2021 | 1,4200 | -0,70% | 1,4500 | 1,4670 | 1,4000 | 868.985 | 1.246.861,00 |
| 09/7/2021 | 1,4300 | 3,62% | 1,3800 | 1,4300 | 1,3800 | 651.612 | 914.318,00 |
| 08/7/2021 | 1,3800 | -1,92% | 1,3740 | 1,3960 | 1,3720 | 2.001.119 | 2.764.051,00 |
| 07/7/2021 | 1,4070 | -0,21% | 1,4100 | 1,4280 | 1,4000 | 811.359 | 1.143.780,00 |
| 06/7/2021 | 1,4100 | 0,36% | 1,4000 | 1,4100 | 1,3550 | 2.942.306 | 4.071.266,00 |
| 05/7/2021 | 1,4050 | -2,97% | 1,4360 | 1,4360 | 1,4050 | 1.527.574 | 2.158.619,00 |
| 02/7/2021 | 1,4480 | -1,16% | 1,4560 | 1,4760 | 1,4230 | 2.372.950 | 3.434.615,00 |
| 01/7/2021 | 1,4650 | -1,68% | 1,5000 | 1,5050 | 1,4650 | 1.165.922 | 1.725.032,00 |
| 30/6/2021 | 1,4900 | 1,71% | 1,4650 | 1,5100 | 1,4610 | 1.322.482 | 1.957.286,00 |
| 29/6/2021 | 1,4650 | -1,61% | 1,4860 | 1,4900 | 1,4580 | 3.094.621 | 4.547.862,00 |
| 28/6/2021 | 1,4890 | -0,53% | 1,5000 | 1,5060 | 1,4870 | 1.285.581 | 1.918.402,00 |
| 25/6/2021 | 1,4970 | -0,73% | 1,5000 | 1,5100 | 1,4960 | 1.167.805 | 1.755.047,00 |
| 24/6/2021 | 1,5080 | -0,79% | 1,5120 | 1,5300 | 1,5080 | 1.004.487 | 1.524.843,00 |
| 23/6/2021 | 1,5200 | 0,00% | 1,5340 | 1,5500 | 1,5180 | 1.453.834 | 2.222.273,00 |
| 22/6/2021 | 1,5200 | -0,26% | 1,5200 | 1,5270 | 1,4910 | 3.405.908 | 5.139.205,00 |
| 18/6/2021 | 1,5240 | -1,04% | 1,5400 | 1,5520 | 1,5160 | 4.837.994 | 7.382.137,00 |
| 17/6/2021 | 1,5400 | 0,98% | 1,5250 | 1,5510 | 1,5130 | 1.354.024 | 2.080.239,00 |
| 16/6/2021 | 1,5250 | -2,24% | 1,5600 | 1,5670 | 1,5200 | 2.269.057 | 3.503.629,00 |
| 15/6/2021 | 1,5600 | -3,47% | 1,6190 | 1,6240 | 1,5570 | 1.833.980 | 2.908.267,00 |
| 14/6/2021 | 1,6160 | 0,37% | 1,6250 | 1,6250 | 1,5960 | 1.766.875 | 2.843.758,00 |
| 11/6/2021 | 1,6100 | -0,62% | 1,6220 | 1,6260 | 1,5950 | 2.048.131 | 3.301.730,00 |
| 10/6/2021 | 1,6200 | 1,89% | 1,5910 | 1,6280 | 1,5810 | 4.335.411 | 6.991.218,00 |
| 09/6/2021 | 1,5900 | 2,98% | 1,5250 | 1,6050 | 1,5250 | 4.615.530 | 7.286.194,00 |
| 08/6/2021 | 1,5440 | 0,92% | 1,5380 | 1,5440 | 1,5220 | 2.680.255 | 4.115.213,00 |
| 07/6/2021 | 1,5300 | 0,33% | 1,5210 | 1,5390 | 1,5170 | 1.515.306 | 2.318.714,00 |
| 04/6/2021 | 1,5250 | 1,73% | 1,5000 | 1,5330 | 1,4940 | 1.969.426 | 2.974.273,00 |
| 03/6/2021 | 1,4990 | -0,73% | 1,5100 | 1,5100 | 1,4940 | 844.462 | 1.266.465,00 |
| 02/6/2021 | 1,5100 | 0,13% | 1,5080 | 1,5260 | 1,5000 | 3.960.955 | 5.991.071,00 |
| 01/6/2021 | 1,5080 | -1,31% | 1,5450 | 1,5490 | 1,5060 | 2.633.493 | 4.017.531,00 |
| 31/5/2021 | 1,5280 | 1,80% | 1,5200 | 1,5460 | 1,5160 | 2.212.226 | 3.384.654,00 |
| 28/5/2021 | 1,5010 | 0,74% | 1,4990 | 1,5340 | 1,4990 | 2.125.265 | 3.223.017,00 |
| 27/5/2021 | 1,4900 | 0,20% | 1,4670 | 1,5100 | 1,4540 | 8.463.871 | 12.606.381,00 |
| 26/5/2021 | 1,4870 | -1,20% | 1,5050 | 1,5350 | 1,4510 | 3.303.270 | 4.908.013,00 |
| 25/5/2021 | 1,5050 | -2,15% | 1,5400 | 1,5500 | 1,5050 | 3.298.156 | 5.028.339,00 |
| 24/5/2021 | 1,5380 | 3,22% | 1,5200 | 1,5390 | 1,5000 | 2.913.432 | 4.417.557,00 |
| 21/5/2021 | 1,4900 | -5,70% | 1,5620 | 1,5700 | 1,4600 | 11.299.689 | 17.005.060,00 |
| 20/5/2021 | 1,5800 | 0,64% | 1,5790 | 1,5890 | 1,5320 | 4.593.197 | 7.187.529,00 |
| 19/5/2021 | 1,5700 | -2,48% | 1,5800 | 1,5980 | 1,5640 | 2.624.460 | 4.148.662,00 |
| 18/5/2021 | 1,6100 | -0,37% | 1,6280 | 1,6490 | 1,6100 | 3.939.122 | 6.415.656,00 |
| 17/5/2021 | 1,6160 | 1,00% | 1,6180 | 1,6340 | 1,5980 | 6.552.467 | 10.604.236,00 |
| 14/5/2021 | 1,6000 | 0,00% | 1,6200 | 1,6370 | 1,5920 | 6.700.140 | 10.760.088,00 |
| 13/5/2021 | 1,6000 | 1,27% | 1,5520 | 1,6080 | 1,5310 | 7.098.951 | 11.224.920,00 |
| 12/5/2021 | 1,5800 | 0,00% | 1,5900 | 1,6040 | 1,5660 | 7.914.158 | 12.526.548,00 |
| 11/5/2021 | 1,5800 | 0,64% | 1,5380 | 1,5950 | 1,5110 | 10.824.572 | 16.662.629,00 |
| 10/5/2021 | 1,5700 | -1,88% | 1,6460 | 1,6460 | 1,5510 | 13.916.956 | 22.198.346,00 |
| 07/5/2021 | 1,6000 | -27,27% | 1,5400 | 1,6670 | 1,5400 | 85.653.099 | 135.069.986,00 |
| 06/5/2021 | 2,2000 | -12,00% | 2,5000 | 2,6000 | 2,2000 | 1.333.616 | 3.090.848,00 |
| 05/5/2021 | 2,5000 | 15,21% | 2,1000 | 2,5200 | 1,9960 | 1.869.044 | 4.122.916,00 |
| 29/4/2021 | 2,1700 | -11,43% | 2,5000 | 2,5000 | 2,1300 | 564.355 | 1.257.488,00 |
| 28/4/2021 | 2,4500 | -9,26% | 2,7000 | 2,7500 | 2,1300 | 1.329.237 | 3.182.720,00 |
| 27/4/2021 | 2,7000 | 4,41% | 2,5800 | 3,3000 | 2,5400 | 3.380.261 | 9.781.041,00 |
| 26/4/2021 | 2,5860 | 29,95% | 2,2400 | 2,5860 | 2,1600 | 1.763.146 | 4.366.270,00 |
| 23/4/2021 | 1,9900 | 13,07% | 1,8000 | 1,9900 | 1,7100 | 919.991 | 1.680.916,00 |
| 22/4/2021 | 1,7600 | -1,68% | 1,8160 | 1,8800 | 1,7570 | 610.583 | 1.109.838,00 |
| 21/4/2021 | 1,7900 | -23,70% | 1,6550 | 2,0280 | 1,6550 | 2.738.972 | 4.853.855,00 |
| 20/4/2021 | 2,3460 | -29,97% | 2,3460 | 2,3460 | 2,3460 | 30.376 | 71.262,00 |
| 19/4/2021 | 3,3500 | -29,97% | 3,3500 | 3,3500 | 3,3500 | 68.450 | 229.307,00 |
| 16/4/2021 | 4,7840 | 0,00% | 4,7840 | 4,7840 | 4,7840 | ,00 | |
| 15/4/2021 | 4,7840 | 0,00% | 4,7840 | 4,7840 | 4,7840 | ,00 | |
| 14/4/2021 | 4,7840 | 0,00% | 4,7840 | 4,7840 | 4,7840 | ,00 | |
| 13/4/2021 | 4,7840 | 14,09% | 4,0700 | 4,7800 | 3,9600 | 8.883.954 | 2.430.041,00 |
| 12/4/2021 | 4,1930 | -13,55% | 4,4540 | 4,4740 | 3,8110 | 12.214.648 | 3.061.029,00 |
| 09/4/2021 | 4,8500 | 1,10% | 4,7840 | 5,0940 | 4,5530 | 5.945.174 | 1.745.646,00 |
| 08/4/2021 | 4,7970 | -18,18% | 5,5260 | 5,5260 | 4,3250 | 19.327.433 | 5.717.557,00 |
| 07/4/2021 | 5,8630 | -10,92% | 6,5990 | 6,5990 | 5,8400 | 11.045.429 | 4.117.356,00 |
| 06/4/2021 | 6,5820 | -7,26% | 7,5160 | 7,5690 | 6,4540 | 8.445.786 | 3.499.054,00 |
| 01/4/2021 | 7,0970 | -1,51% | 7,5690 | 7,8850 | 6,4340 | 6.488.846 | 2.879.162,00 |
| 31/3/2021 | 7,2060 | 4,00% | 7,1100 | 7,5690 | 7,0040 | 4.650.683 | 2.066.782,00 |
| 30/3/2021 | 6,9290 | 8,00% | 6,5820 | 7,0890 | 6,2770 | 5.391.638 | 2.231.583,00 |
| 29/3/2021 | 6,4160 | -4,00% | 6,7640 | 6,9220 | 6,2690 | 6.253.484 | 2.463.367,00 |
| 26/3/2021 | 6,6830 | -5,73% | 7,2590 | 7,3910 | 6,5330 | 9.234.486 | 3.821.356,00 |
| 24/3/2021 | 7,0890 | -10,66% | 8,2480 | 8,5550 | 6,9290 | 12.588.070 | 5.863.598,00 |
| 23/3/2021 | 7,9350 | 12,38% | 6,6000 | 7,9990 | 6,0870 | 38.683.883 | 16.151.317,00 |
| 22/3/2021 | 7,0610 | -20,05% | 8,2480 | 8,5780 | 6,9090 | 33.512.189 | 15.407.973,00 |
| 19/3/2021 | 8,8320 | -21,96% | 9,9800 | 9,9800 | 8,0500 | 49.456.158 | 27.252.257,00 |
| 18/3/2021 | 11,3170 | -22,04% | 13,5110 | 14,1870 | 11,1910 | 29.034.846 | 21.585.979,00 |
| 17/3/2021 | 14,5170 | -6,38% | 15,5070 | 15,5070 | 14,1870 | 10.482.965 | 9.431.601,00 |
| 16/3/2021 | 15,5070 | 26,18% | 12,8940 | 15,5730 | 12,8180 | 8.865.296 | 7.711.435,00 |
| 12/3/2021 | 12,2900 | -0,37% | 12,2900 | 12,3230 | 12,1090 | 1.372.700 | 1.018.564,00 |
| 11/3/2021 | 12,3360 | 2,43% | 12,0920 | 12,5310 | 11,9270 | 3.215.240 | 2.381.646,00 |
| 10/3/2021 | 12,0430 | -3,94% | 12,6990 | 12,7020 | 11,8940 | 4.903.215 | 3.633.945,00 |
| 09/3/2021 | 12,5370 | -3,80% | 13,0320 | 13,2800 | 12,5370 | 3.756.696 | 2.931.602,00 |
| 08/3/2021 | 13,0320 | 1,02% | 12,9000 | 13,2960 | 12,7420 | 4.086.116 | 3.230.649,00 |
| 05/3/2021 | 12,9000 | -1,47% | 13,0920 | 13,3890 | 12,9000 | 4.182.883 | 3.338.991,00 |
| 04/3/2021 | 13,0920 | -2,02% | 13,3620 | 13,8570 | 13,0920 | 3.166.980 | 2.571.586,00 |
| 03/3/2021 | 13,3620 | 3,16% | 13,2140 | 14,0220 | 13,1310 | 6.511.364 | 5.367.968,00 |
| 02/3/2021 | 12,9530 | 0,64% | 13,0490 | 13,1310 | 12,6200 | 3.189.465 | 2.500.654,00 |
| 01/3/2021 | 12,8710 | 1,46% | 13,0320 | 13,3620 | 12,8710 | 2.572.955 | 2.044.700,00 |
| 26/2/2021 | 12,6860 | 1,99% | 12,4380 | 12,6860 | 12,2830 | 1.344.246 | 1.017.172,00 |
| 25/2/2021 | 12,4380 | -0,46% | 12,7020 | 12,7780 | 12,3920 | 1.057.674 | 805.516,00 |
| 24/2/2021 | 12,4950 | 1,54% | 12,6200 | 12,7850 | 12,3920 | 1.117.751 | 853.163,00 |
| 23/2/2021 | 12,3060 | -3,07% | 12,8670 | 12,9000 | 12,2270 | 2.019.914 | 1.526.918,00 |
| 22/2/2021 | 12,6960 | 0,47% | 12,3720 | 12,9070 | 12,3390 | 1.525.545 | 1.172.630,00 |
| 19/2/2021 | 12,6360 | 1,29% | 12,5370 | 12,8670 | 12,3160 | 2.311.710 | 1.771.950,00 |
| 18/2/2021 | 12,4750 | -5,71% | 13,3620 | 13,3950 | 12,4750 | 2.745.521 | 2.129.588,00 |
| 17/2/2021 | 13,2300 | -4,52% | 13,6260 | 14,0220 | 13,1380 | 2.493.769 | 2.035.266,00 |
| 16/2/2021 | 13,8570 | 3,06% | 13,8080 | 14,3190 | 13,8080 | 4.397.374 | 3.743.444,00 |
| 15/2/2021 | 13,4450 | 9,26% | 12,3060 | 13,4450 | 12,3060 | 2.927.810 | 2.309.508,00 |
| 12/2/2021 | 12,3060 | 4,27% | 11,7950 | 12,6230 | 11,6470 | 5.113.056 | 3.794.674,00 |
| 11/2/2021 | 11,8020 | -7,33% | 12,7190 | 12,7850 | 11,8020 | 7.857.369 | 5.856.458,00 |
| 10/2/2021 | 12,7350 | -5,85% | 13,3620 | 13,5770 | 12,4250 | 5.369.205 | 4.239.146,00 |
| 09/2/2021 | 13,5270 | -6,20% | 14,4210 | 14,4680 | 13,5270 | 2.720.953 | 2.281.832,00 |
| 08/2/2021 | 14,4210 | 2,96% | 14,4180 | 14,5500 | 14,2300 | 1.731.849 | 1.516.881,00 |
| 05/2/2021 | 14,0060 | 0,45% | 14,0220 | 14,4180 | 14,0060 | 1.717.018 | 1.481.836,00 |
| 04/2/2021 | 13,9430 | -1,26% | 14,1710 | 14,2500 | 13,8110 | 1.105.543 | 937.075,00 |
| 03/2/2021 | 14,1210 | -1,04% | 14,6490 | 14,6490 | 13,6260 | 2.913.122 | 2.481.512,00 |
| 02/2/2021 | 14,2700 | -2,81% | 14,6820 | 15,1930 | 14,2700 | 2.206.193 | 1.980.809,00 |
| 01/2/2021 | 14,6820 | -1,11% | 14,8470 | 15,0940 | 14,3520 | 1.410.377 | 1.260.445,00 |
| 29/1/2021 | 14,8470 | -2,17% | 14,6820 | 15,3060 | 14,5340 | 1.563.480 | 1.410.048,00 |
| 28/1/2021 | 15,1770 | 3,37% | 14,0550 | 15,6720 | 13,8900 | 4.735.481 | 4.244.790,00 |
| 27/1/2021 | 14,6820 | -4,11% | 15,3420 | 15,6550 | 14,6820 | 3.021.003 | 2.746.829,00 |
| 26/1/2021 | 15,3120 | 0,78% | 15,3420 | 15,8040 | 14,9790 | 3.676.413 | 3.445.773,00 |
| 25/1/2021 | 15,1930 | -9,44% | 16,9260 | 16,9260 | 15,1830 | 5.282.049 | 5.052.421,00 |
| 22/1/2021 | 16,7770 | -3,10% | 17,0740 | 17,0740 | 16,4970 | 2.965.108 | 3.010.143,00 |
| 21/1/2021 | 17,3130 | -2,82% | 18,1790 | 18,2950 | 17,3130 | 2.869.212 | 3.068.697,00 |
| 20/1/2021 | 17,8160 | -2,62% | 18,5260 | 18,5590 | 17,6180 | 2.996.180 | 3.290.010,00 |
| 19/1/2021 | 18,2950 | 2,69% | 17,9810 | 18,5920 | 17,9810 | 2.144.532 | 2.381.637,00 |
| 18/1/2021 | 17,8160 | -4,38% | 18,6330 | 18,8060 | 17,8160 | 1.288.240 | 1.418.906,00 |
| 15/1/2021 | 18,6330 | -1,74% | 18,8060 | 18,9380 | 18,3110 | 1.580.252 | 1.779.868,00 |
| 14/1/2021 | 18,9630 | -0,90% | 19,5480 | 19,7960 | 18,9630 | 1.391.855 | 1.630.095,00 |
| 13/1/2021 | 19,1360 | 1,31% | 19,0290 | 19,3670 | 18,7070 | 947.785 | 1.096.855,00 |
| 12/1/2021 | 18,8890 | -2,47% | 19,3010 | 20,0520 | 18,8890 | 2.153.797 | 2.517.947,00 |
| 11/1/2021 | 19,3670 | -6,08% | 19,9610 | 20,3730 | 19,3340 | 1.828.997 | 2.184.295,00 |
| 08/1/2021 | 20,6210 | 0,48% | 20,7860 | 20,9590 | 19,9440 | 1.756.044 | 2.171.752,00 |
| 07/1/2021 | 20,5220 | -0,48% | 21,4460 | 21,6110 | 20,4560 | 2.485.312 | 3.163.134,00 |
| 05/1/2021 | 20,6210 | 0,73% | 20,2250 | 20,7200 | 19,7960 | 2.029.501 | 2.495.941,00 |
| 04/1/2021 | 20,4720 | -4,54% | 21,9820 | 22,0230 | 19,8700 | 5.415.723 | 6.861.813,00 |
| 31/12/2020 | 21,4460 | 1,84% | 20,9010 | 21,7430 | 20,8020 | 2.381.529 | 3.089.456,00 |
| 30/12/2020 | 21,0580 | 2,12% | 20,6210 | 21,1730 | 20,3730 | 1.630.391 | 2.056.053,00 |
| 29/12/2020 | 20,6210 | 1,63% | 21,1160 | 21,3960 | 20,4720 | 3.699.675 | 4.716.902,00 |
| 28/12/2020 | 20,2910 | 15,06% | 18,4760 | 20,2910 | 18,4430 | 3.449.264 | 4.008.379,00 |
| 23/12/2020 | 17,6350 | -1,56% | 18,1460 | 18,1790 | 17,0820 | 2.466.602 | 2.616.324,00 |
| 22/12/2020 | 17,9150 | 0,27% | 18,4760 | 18,8720 | 17,9150 | 2.432.433 | 2.714.387,00 |
| 21/12/2020 | 17,8660 | -9,52% | 18,5420 | 18,9380 | 16,6620 | 6.249.807 | 6.700.402,00 |
| 18/12/2020 | 19,7460 | 1,83% | 19,6060 | 19,8620 | 19,1030 | 3.549.595 | 4.215.513,00 |
| 17/12/2020 | 19,3920 | -3,25% | 20,4560 | 20,5880 | 19,2850 | 3.806.019 | 4.526.425,00 |
| 16/12/2020 | 20,0430 | -5,08% | 21,4460 | 21,8330 | 19,9610 | 6.131.001 | 7.792.399,00 |
| 15/12/2020 | 21,1160 | 0,59% | 20,9920 | 21,2810 | 20,4640 | 1.569.528 | 1.983.082,00 |
| 14/12/2020 | 20,9920 | 4,30% | 21,0660 | 21,6930 | 20,8190 | 3.805.214 | 4.898.318,00 |
| 11/12/2020 | 20,1260 | 2,01% | 19,4330 | 20,7610 | 18,7900 | 5.518.007 | 6.548.817,00 |
| 10/12/2020 | 19,7300 | -8,35% | 21,4460 | 21,4460 | 19,3670 | 5.955.064 | 7.430.399,00 |
| 09/12/2020 | 21,5280 | 2,27% | 21,4460 | 22,5260 | 21,3710 | 6.565.691 | 8.707.171,00 |
| 08/12/2020 | 21,0500 | 1,51% | 20,7360 | 21,0500 | 20,3240 | 2.360.082 | 2.960.003,00 |
| 07/12/2020 | 20,7360 | 2,19% | 20,3980 | 21,1900 | 20,2910 | 3.866.602 | 4.874.306,00 |
| 04/12/2020 | 20,2910 | 3,98% | 19,6310 | 20,3900 | 19,4820 | 3.798.455 | 4.605.664,00 |
| 03/12/2020 | 19,5150 | 0,00% | 19,6310 | 19,8780 | 19,3830 | 2.203.760 | 2.617.453,00 |
| 02/12/2020 | 19,5150 | -1,42% | 20,0930 | 20,7030 | 19,3510 | 4.586.961 | 5.580.165,00 |
| 01/12/2020 | 19,7960 | 7,14% | 19,1360 | 20,2830 | 19,0700 | 6.428.777 | 7.670.527,00 |
| 30/11/2020 | 18,4760 | 0,90% | 18,1460 | 18,7730 | 17,8160 | 2.580.869 | 2.875.658,00 |
| 27/11/2020 | 18,3110 | 1,09% | 18,1460 | 18,6410 | 17,6930 | 2.777.028 | 3.069.266,00 |
| 26/11/2020 | 18,1130 | 7,64% | 16,9590 | 18,2120 | 16,3320 | 4.202.854 | 4.461.078,00 |
| 25/11/2020 | 16,8270 | -4,67% | 17,9570 | 18,3110 | 16,8270 | 4.029.147 | 4.198.714,00 |
| 24/11/2020 | 17,6510 | -0,93% | 18,4760 | 18,7730 | 17,2390 | 5.408.553 | 5.842.581,00 |
| 23/11/2020 | 17,8160 | 3,85% | 17,8160 | 18,6820 | 17,7340 | 6.289.762 | 6.943.822,00 |
| 20/11/2020 | 17,1560 | 3,99% | 16,8270 | 17,6930 | 16,5960 | 3.893.777 | 4.067.835,00 |
| 19/11/2020 | 16,4970 | 2,99% | 15,9190 | 17,2720 | 15,6720 | 7.823.660 | 7.904.425,00 |
| 18/11/2020 | 16,0180 | 11,33% | 14,6820 | 16,0540 | 14,6820 | 6.920.455 | 6.518.886,00 |
| 17/11/2020 | 14,3880 | 5,34% | 13,8570 | 15,2430 | 13,4780 | 6.499.344 | 5.701.383,00 |
| 16/11/2020 | 13,6590 | 17,38% | 11,9770 | 14,5500 | 11,9770 | 7.529.577 | 6.174.532,00 |
| 13/11/2020 | 11,6370 | -3,37% | 11,9340 | 12,2210 | 11,3170 | 3.056.623 | 2.175.782,00 |
| 12/11/2020 | 12,0430 | -2,53% | 12,2070 | 13,0320 | 11,8780 | 3.586.351 | 2.683.673,00 |
| 11/11/2020 | 12,3560 | 0,00% | 12,6200 | 13,1080 | 12,3230 | 3.640.435 | 2.784.924,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 401.909 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 401.907 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 0,0160 | 387.276 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 371.685 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 150.794 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 121.339 | 387,3χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|