| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1997 | 940303,4480 | 0,00% | 940303,4480 | 943196,9430 | 940303,4480 | 1 | ,00 |
| 26/11/1997 | 940303,4480 | 0,00% | 937409,9530 | 943196,9430 | 937409,9530 | ,00 | |
| 25/11/1997 | 940303,4480 | 0,00% | 937409,9530 | 943196,9430 | 931622,9630 | 1 | ,00 |
| 24/11/1997 | 940303,4480 | -0,91% | 948983,9340 | 948983,9340 | 940303,4480 | 1 | ,00 |
| 21/11/1997 | 948983,9340 | 0,61% | 943196,9430 | 948983,9340 | 943196,9430 | ,00 | |
| 20/11/1997 | 943196,9430 | -0,61% | 940303,4480 | 951877,4290 | 940303,4480 | 1 | ,00 |
| 19/11/1997 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 940303,4480 | 1 | ,00 |
| 18/11/1997 | 948983,9340 | 1,23% | 922942,4770 | 948983,9340 | 922942,4770 | 3 | ,00 |
| 17/11/1997 | 937409,9530 | -1,82% | 943196,9430 | 943196,9430 | 937409,9530 | 2 | ,00 |
| 14/11/1997 | 954770,9240 | -0,90% | 966341,6060 | 969235,1010 | 951877,4290 | 1 | ,00 |
| 13/11/1997 | 963448,1100 | 0,60% | 960554,6150 | 969235,1010 | 957664,4190 | 1 | ,00 |
| 12/11/1997 | 957664,4190 | -0,30% | 960554,6150 | 963448,1100 | 948983,9340 | 1 | ,00 |
| 11/11/1997 | 960554,6150 | -1,19% | 969235,1010 | 980809,0810 | 954770,9240 | 2 | ,00 |
| 10/11/1997 | 972128,5960 | -1,75% | 983702,5770 | 986596,0720 | 969235,1010 | 2 | ,00 |
| 07/11/1997 | 989489,5670 | 0,00% | 980809,0810 | 995276,5570 | 975022,0910 | 2 | ,00 |
| 06/11/1997 | 989489,5670 | -1,72% | 998166,7530 | 1003953,7430 | 986596,0720 | 2 | ,00 |
| 05/11/1997 | 1006847,2390 | -0,29% | 1012634,2290 | 1018421,2190 | 1001060,2480 | 3 | ,00 |
| 04/11/1997 | 1009740,7340 | 2,05% | 1003953,7430 | 1009740,7340 | 1001060,2480 | 3 | ,00 |
| 03/11/1997 | 989489,5670 | 1,79% | 972128,5960 | 989489,5670 | 963448,1100 | 3 | ,00 |
| 31/10/1997 | 972128,5960 | -2,04% | 980809,0810 | 980809,0810 | 972128,5960 | 8 | ,00 |
| 30/10/1997 | 992383,0620 | -2,00% | 1003953,7430 | 1003953,7430 | 992383,0620 | 3 | ,00 |
| 29/10/1997 | 1012634,2290 | -0,57% | 1012634,2290 | 1021314,7150 | 1003953,7430 | 2 | ,00 |
| 27/10/1997 | 1018421,2190 | -1,12% | 1027101,7050 | 1027101,7050 | 1012634,2290 | 2 | ,00 |
| 24/10/1997 | 1029995,2000 | -0,56% | 1032888,6950 | 1035778,8910 | 1029995,2000 | 1 | ,00 |
| 23/10/1997 | 1035778,8910 | -0,28% | 1038672,3860 | 1041565,8810 | 1032888,6950 | 1 | ,00 |
| 22/10/1997 | 1038672,3860 | 0,28% | 1035778,8910 | 1041565,8810 | 1032888,6950 | 1 | ,00 |
| 21/10/1997 | 1035778,8910 | -0,56% | 1035778,8910 | 1041565,8810 | 1032888,6950 | 1 | ,00 |
| 20/10/1997 | 1041565,8810 | -0,28% | 1044459,3770 | 1044459,3770 | 1038672,3860 | 2 | ,00 |
| 17/10/1997 | 1044459,3770 | 0,28% | 1047352,8720 | 1056033,3570 | 1041565,8810 | 3 | ,00 |
| 16/10/1997 | 1041565,8810 | 0,84% | 1032888,6950 | 1056033,3570 | 1027101,7050 | 2 | ,00 |
| 15/10/1997 | 1032888,6950 | -0,28% | 1035778,8910 | 1035778,8910 | 1029995,2000 | 1 | ,00 |
| 14/10/1997 | 1035778,8910 | -0,28% | 1032888,6950 | 1038672,3860 | 1029995,2000 | 1 | ,00 |
| 13/10/1997 | 1038672,3860 | -0,83% | 1044459,3770 | 1047352,8720 | 1032888,6950 | 2 | ,00 |
| 10/10/1997 | 1047352,8720 | 0,56% | 1041565,8810 | 1058926,8520 | 1041565,8810 | 3 | ,00 |
| 09/10/1997 | 1041565,8810 | 2,27% | 1018421,2190 | 1041565,8810 | 1018421,2190 | 2 | ,00 |
| 08/10/1997 | 1018421,2190 | 0,00% | 1018421,2190 | 1021314,7150 | 1015527,7240 | 1 | ,00 |
| 07/10/1997 | 1018421,2190 | -0,57% | 1021314,7150 | 1027101,7050 | 1015527,7240 | 1 | ,00 |
| 06/10/1997 | 1024208,2100 | -0,28% | 1027101,7050 | 1029995,2000 | 1015527,7240 | 2 | ,00 |
| 03/10/1997 | 1027101,7050 | 0,85% | 1024208,2100 | 1027101,7050 | 1018421,2190 | 2 | ,00 |
| 02/10/1997 | 1018421,2190 | -0,28% | 1018421,2190 | 1027101,7050 | 1015527,7240 | 2 | ,00 |
| 01/10/1997 | 1021314,7150 | 1,15% | 1009740,7340 | 1024208,2100 | 1009740,7340 | 3 | ,00 |
| 30/9/1997 | 1009740,7340 | 0,58% | 1009740,7340 | 1009740,7340 | 1003953,7430 | 2 | ,00 |
| 29/9/1997 | 1003953,7430 | 1,76% | 986596,0720 | 1003953,7430 | 986596,0720 | 2 | ,00 |
| 26/9/1997 | 986596,0720 | 0,00% | 986596,0720 | 989489,5670 | 983702,5770 | 1 | ,00 |
| 25/9/1997 | 986596,0720 | -0,29% | 989489,5670 | 989489,5670 | 980809,0810 | 1 | ,00 |
| 24/9/1997 | 989489,5670 | 0,29% | 989489,5670 | 989489,5670 | 983702,5770 | 1 | ,00 |
| 23/9/1997 | 986596,0720 | -0,58% | 992383,0620 | 995276,5570 | 986596,0720 | 1 | ,00 |
| 22/9/1997 | 992383,0620 | 0,59% | 986596,0720 | 992383,0620 | 986596,0720 | 1 | ,00 |
| 19/9/1997 | 986596,0720 | 0,59% | 980809,0810 | 989489,5670 | 980809,0810 | 1 | ,00 |
| 18/9/1997 | 980809,0810 | 0,59% | 975022,0910 | 980809,0810 | 975022,0910 | 1 | ,00 |
| 17/9/1997 | 975022,0910 | -0,88% | 980809,0810 | 980809,0810 | 969235,1010 | 1 | ,00 |
| 16/9/1997 | 983702,5770 | -0,29% | 986596,0720 | 989489,5670 | 980809,0810 | 1 | ,00 |
| 15/9/1997 | 986596,0720 | 1,19% | 986596,0720 | 989489,5670 | 980809,0810 | 2 | ,00 |
| 12/9/1997 | 975022,0910 | 0,00% | 977915,5860 | 980809,0810 | 957664,4190 | 3 | ,00 |
| 11/9/1997 | 975022,0910 | 1,20% | 963448,1100 | 980809,0810 | 960554,6150 | 3 | ,00 |
| 10/9/1997 | 963448,1100 | 0,30% | 960554,6150 | 966341,6060 | 957664,4190 | 1 | ,00 |
| 09/9/1997 | 960554,6150 | -0,30% | 983702,5770 | 983702,5770 | 960554,6150 | 2 | ,00 |
| 08/9/1997 | 963448,1100 | 1,52% | 963448,1100 | 963448,1100 | 963448,1100 | ,00 | |
| 05/9/1997 | 948983,9340 | 0,00% | 943196,9430 | 948983,9340 | 940303,4480 | ,00 | |
| 04/9/1997 | 948983,9340 | -0,30% | 948983,9340 | 951877,4290 | 948983,9340 | ,00 | |
| 03/9/1997 | 951877,4290 | 0,30% | 948983,9340 | 951877,4290 | 948983,9340 | ,00 | |
| 02/9/1997 | 948983,9340 | 1,23% | 937409,9530 | 951877,4290 | 937409,9530 | ,00 | |
| 01/9/1997 | 937409,9530 | -0,31% | 940303,4480 | 940303,4480 | 931622,9630 | ,00 | |
| 29/8/1997 | 940303,4480 | -0,31% | 943196,9430 | 943196,9430 | 937409,9530 | ,00 | |
| 28/8/1997 | 943196,9430 | 0,00% | 943196,9430 | 943196,9430 | 940303,4480 | ,00 | |
| 27/8/1997 | 943196,9430 | 0,00% | 943196,9430 | 943196,9430 | 940303,4480 | ,00 | |
| 26/8/1997 | 943196,9430 | 0,00% | 946090,4390 | 946090,4390 | 937409,9530 | ,00 | |
| 25/8/1997 | 943196,9430 | -0,61% | 946090,4390 | 946090,4390 | 943196,9430 | ,00 | |
| 22/8/1997 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 946090,4390 | ,00 | |
| 21/8/1997 | 948983,9340 | 0,00% | 951877,4290 | 951877,4290 | 948983,9340 | ,00 | |
| 20/8/1997 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 948983,9340 | ,00 | |
| 19/8/1997 | 948983,9340 | -0,30% | 951877,4290 | 954770,9240 | 948983,9340 | ,00 | |
| 18/8/1997 | 951877,4290 | 0,00% | 951877,4290 | 951877,4290 | 948983,9340 | ,00 | |
| 14/8/1997 | 951877,4290 | -0,30% | 951877,4290 | 951877,4290 | 951877,4290 | ,00 | |
| 13/8/1997 | 954770,9240 | 0,00% | 957664,4190 | 957664,4190 | 954770,9240 | ,00 | |
| 12/8/1997 | 954770,9240 | 0,00% | 954770,9240 | 957664,4190 | 951877,4290 | ,00 | |
| 11/8/1997 | 954770,9240 | -0,60% | 960554,6150 | 960554,6150 | 954770,9240 | ,00 | |
| 08/8/1997 | 960554,6150 | 0,61% | 957664,4190 | 960554,6150 | 957664,4190 | ,00 | |
| 07/8/1997 | 954770,9240 | 0,00% | 954770,9240 | 954770,9240 | 948983,9340 | ,00 | |
| 06/8/1997 | 954770,9240 | 0,30% | 948983,9340 | 954770,9240 | 948983,9340 | ,00 | |
| 05/8/1997 | 951877,4290 | 0,00% | 951877,4290 | 951877,4290 | 948983,9340 | 1 | ,00 |
| 04/8/1997 | 951877,4290 | -0,30% | 954770,9240 | 954770,9240 | 951877,4290 | ,00 | |
| 01/8/1997 | 954770,9240 | 0,00% | 957664,4190 | 957664,4190 | 948983,9340 | ,00 | |
| 31/7/1997 | 954770,9240 | 0,00% | 957664,4190 | 957664,4190 | 954770,9240 | 1 | ,00 |
| 30/7/1997 | 954770,9240 | 0,00% | 954770,9240 | 957664,4190 | 954770,9240 | 1 | ,00 |
| 29/7/1997 | 954770,9240 | 0,61% | 954770,9240 | 954770,9240 | 951877,4290 | 2 | ,00 |
| 28/7/1997 | 948983,9340 | 0,00% | 948983,9340 | 951877,4290 | 948983,9340 | ,00 | |
| 25/7/1997 | 948983,9340 | 0,61% | 946090,4390 | 948983,9340 | 943196,9430 | ,00 | |
| 24/7/1997 | 943196,9430 | 0,00% | 946090,4390 | 948983,9340 | 943196,9430 | ,00 | |
| 23/7/1997 | 943196,9430 | 0,00% | 943196,9430 | 943196,9430 | 943196,9430 | ,00 | |
| 22/7/1997 | 943196,9430 | -0,31% | 946090,4390 | 948983,9340 | 943196,9430 | ,00 | |
| 21/7/1997 | 946090,4390 | -0,30% | 948983,9340 | 948983,9340 | 940303,4480 | ,00 | |
| 18/7/1997 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 943196,9430 | ,00 | |
| 17/7/1997 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 943196,9430 | ,00 | |
| 16/7/1997 | 948983,9340 | -0,30% | 951877,4290 | 951877,4290 | 948983,9340 | 1 | ,00 |
| 15/7/1997 | 951877,4290 | -0,30% | 954770,9240 | 957664,4190 | 948983,9340 | 1 | ,00 |
| 14/7/1997 | 954770,9240 | 0,30% | 954770,9240 | 957664,4190 | 954770,9240 | 4 | ,00 |
| 11/7/1997 | 951877,4290 | 0,92% | 948983,9340 | 951877,4290 | 946090,4390 | 2 | ,00 |
| 10/7/1997 | 943196,9430 | 0,31% | 940303,4480 | 948983,9340 | 940303,4480 | 1 | ,00 |
| 09/7/1997 | 940303,4480 | 0,93% | 934516,4580 | 940303,4480 | 931622,9630 | ,00 | |
| 08/7/1997 | 931622,9630 | 0,31% | 928729,4680 | 934516,4580 | 928729,4680 | ,00 | |
| 07/7/1997 | 928729,4680 | 0,31% | 928729,4680 | 928729,4680 | 925835,9720 | ,00 | |
| 04/7/1997 | 925835,9720 | 0,00% | 922942,4770 | 928729,4680 | 922942,4770 | ,00 | |
| 03/7/1997 | 925835,9720 | -0,31% | 922942,4770 | 925835,9720 | 922942,4770 | 1 | ,00 |
| 02/7/1997 | 928729,4680 | -0,62% | 931622,9630 | 931622,9630 | 922942,4770 | 1 | ,00 |
| 01/7/1997 | 934516,4580 | -0,62% | 940303,4480 | 940303,4480 | 931622,9630 | 1 | ,00 |
| 30/6/1997 | 940303,4480 | -0,31% | 943196,9430 | 946090,4390 | 937409,9530 | 1 | ,00 |
| 27/6/1997 | 943196,9430 | -0,61% | 948983,9340 | 948983,9340 | 940303,4480 | ,00 | |
| 26/6/1997 | 948983,9340 | 0,00% | 951877,4290 | 951877,4290 | 946090,4390 | 1 | ,00 |
| 25/6/1997 | 948983,9340 | 0,61% | 943196,9430 | 951877,4290 | 943196,9430 | 1 | ,00 |
| 24/6/1997 | 943196,9430 | -0,31% | 943196,9430 | 948983,9340 | 937409,9530 | 1 | ,00 |
| 23/6/1997 | 946090,4390 | -0,91% | 951877,4290 | 951877,4290 | 937409,9530 | ,00 | |
| 20/6/1997 | 954770,9240 | -0,90% | 963448,1100 | 963448,1100 | 948983,9340 | ,00 | |
| 19/6/1997 | 963448,1100 | -0,30% | 963448,1100 | 966341,6060 | 957664,4190 | ,00 | |
| 18/6/1997 | 966341,6060 | -0,30% | 969235,1010 | 969235,1010 | 960554,6150 | ,00 | |
| 17/6/1997 | 969235,1010 | -0,59% | 975022,0910 | 980809,0810 | 966341,6060 | ,00 | |
| 13/6/1997 | 975022,0910 | 0,00% | 975022,0910 | 975022,0910 | 969235,1010 | ,00 | |
| 12/6/1997 | 975022,0910 | 0,00% | 975022,0910 | 975022,0910 | 972128,5960 | ,00 | |
| 11/6/1997 | 975022,0910 | 0,30% | 975022,0910 | 975022,0910 | 969235,1010 | ,00 | |
| 10/6/1997 | 972128,5960 | 0,30% | 975022,0910 | 975022,0910 | 966341,6060 | ,00 | |
| 09/6/1997 | 969235,1010 | 0,00% | 969235,1010 | 969235,1010 | 960554,6150 | ,00 | |
| 06/6/1997 | 969235,1010 | -1,18% | 969235,1010 | 975022,0910 | 963448,1100 | 1 | ,00 |
| 05/6/1997 | 980809,0810 | -0,59% | 986596,0720 | 986596,0720 | 975022,0910 | ,00 | |
| 04/6/1997 | 986596,0720 | 0,00% | 986596,0720 | 989489,5670 | 983702,5770 | 1 | ,00 |
| 03/6/1997 | 986596,0720 | 0,59% | 986596,0720 | 989489,5670 | 980809,0810 | 1 | ,00 |
| 02/6/1997 | 980809,0810 | -0,59% | 972128,5960 | 983702,5770 | 969235,1010 | 1 | ,00 |
| 30/5/1997 | 986596,0720 | -1,16% | 995276,5570 | 998166,7530 | 980809,0810 | 1 | ,00 |
| 29/5/1997 | 998166,7530 | 0,00% | 1001060,2480 | 1003953,7430 | 992383,0620 | 1 | ,00 |
| 28/5/1997 | 998166,7530 | 0,29% | 995276,5570 | 1001060,2480 | 989489,5670 | 1 | ,00 |
| 27/5/1997 | 995276,5570 | 1,18% | 992383,0620 | 1003953,7430 | 989489,5670 | 3 | ,00 |
| 23/5/1997 | 983702,5770 | 1,49% | 983702,5770 | 983702,5770 | 980809,0810 | 2 | ,00 |
| 22/5/1997 | 969235,1010 | 0,60% | 966341,6060 | 972128,5960 | 966341,6060 | 4 | ,00 |
| 21/5/1997 | 963448,1100 | 0,00% | 954770,9240 | 963448,1100 | 954770,9240 | 1 | ,00 |
| 20/5/1997 | 963448,1100 | -0,30% | 969235,1010 | 969235,1010 | 954770,9240 | 2 | ,00 |
| 19/5/1997 | 966341,6060 | -0,30% | 966341,6060 | 966341,6060 | 963448,1100 | 2 | ,00 |
| 16/5/1997 | 969235,1010 | 0,00% | 969235,1010 | 969235,1010 | 966341,6060 | 1 | ,00 |
| 15/5/1997 | 969235,1010 | 0,30% | 969235,1010 | 969235,1010 | 966341,6060 | 1 | ,00 |
| 14/5/1997 | 966341,6060 | 0,00% | 966341,6060 | 969235,1010 | 966341,6060 | 2 | ,00 |
| 13/5/1997 | 966341,6060 | -0,60% | 972128,5960 | 975022,0910 | 966341,6060 | 1 | ,00 |
| 12/5/1997 | 972128,5960 | 0,60% | 969235,1010 | 975022,0910 | 969235,1010 | 1 | ,00 |
| 09/5/1997 | 966341,6060 | 0,30% | 966341,6060 | 966341,6060 | 963448,1100 | 1 | ,00 |
| 08/5/1997 | 963448,1100 | 0,00% | 963448,1100 | 966341,6060 | 963448,1100 | 1 | ,00 |
| 07/5/1997 | 963448,1100 | 0,00% | 963448,1100 | 966341,6060 | 957664,4190 | 1 | ,00 |
| 06/5/1997 | 963448,1100 | -0,30% | 969235,1010 | 969235,1010 | 960554,6150 | 2 | ,00 |
| 05/5/1997 | 966341,6060 | 0,91% | 963448,1100 | 969235,1010 | 960554,6150 | 3 | ,00 |
| 02/5/1997 | 957664,4190 | 0,91% | 948983,9340 | 957664,4190 | 948983,9340 | 2 | ,00 |
| 30/4/1997 | 948983,9340 | 0,61% | 943196,9430 | 948983,9340 | 943196,9430 | 1 | ,00 |
| 29/4/1997 | 943196,9430 | 0,62% | 940303,4480 | 943196,9430 | 940303,4480 | 1 | ,00 |
| 24/4/1997 | 937409,9530 | 0,00% | 937409,9530 | 940303,4480 | 937409,9530 | ,00 | |
| 23/4/1997 | 937409,9530 | 0,31% | 934516,4580 | 937409,9530 | 934516,4580 | ,00 | |
| 22/4/1997 | 934516,4580 | 0,00% | 934516,4580 | 934516,4580 | 934516,4580 | ,00 | |
| 21/4/1997 | 934516,4580 | 0,00% | 937409,9530 | 937409,9530 | 934516,4580 | 1 | ,00 |
| 18/4/1997 | 934516,4580 | -0,31% | 937409,9530 | 937409,9530 | 934516,4580 | ,00 | |
| 17/4/1997 | 937409,9530 | 0,00% | 940303,4480 | 940303,4480 | 937409,9530 | 1 | ,00 |
| 16/4/1997 | 937409,9530 | 0,62% | 934516,4580 | 940303,4480 | 934516,4580 | 1 | ,00 |
| 15/4/1997 | 931622,9630 | 0,00% | 931622,9630 | 934516,4580 | 922942,4770 | 1 | ,00 |
| 14/4/1997 | 931622,9630 | -0,62% | 940303,4480 | 940303,4480 | 928729,4680 | 1 | ,00 |
| 11/4/1997 | 937409,9530 | -0,31% | 940303,4480 | 940303,4480 | 937409,9530 | 1 | ,00 |
| 10/4/1997 | 940303,4480 | 0,00% | 937409,9530 | 940303,4480 | 934516,4580 | 1 | ,00 |
| 09/4/1997 | 940303,4480 | 0,62% | 934516,4580 | 943196,9430 | 934516,4580 | 3 | ,00 |
| 08/4/1997 | 934516,4580 | 0,00% | 934516,4580 | 934516,4580 | 928729,4680 | 2 | ,00 |
| 07/4/1997 | 934516,4580 | 0,94% | 931622,9630 | 934516,4580 | 928729,4680 | 2 | ,00 |
| 04/4/1997 | 925835,9720 | 0,00% | 925835,9720 | 928729,4680 | 922942,4770 | 1 | ,00 |
| 03/4/1997 | 925835,9720 | 0,31% | 925835,9720 | 925835,9720 | 922942,4770 | 1 | ,00 |
| 02/4/1997 | 922942,4770 | 0,00% | 922942,4770 | 925835,9720 | 922942,4770 | 1 | ,00 |
| 01/4/1997 | 922942,4770 | -0,31% | 922942,4770 | 925835,9720 | 920052,2810 | 1 | ,00 |
| 31/3/1997 | 925835,9720 | 0,31% | 925835,9720 | 925835,9720 | 925835,9720 | 1 | ,00 |
| 28/3/1997 | 922942,4770 | 0,63% | 920052,2810 | 922942,4770 | 920052,2810 | 2 | ,00 |
| 27/3/1997 | 917158,7860 | 0,32% | 914265,2910 | 920052,2810 | 914265,2910 | 1 | ,00 |
| 26/3/1997 | 914265,2910 | 0,64% | 911371,7960 | 917158,7860 | 911371,7960 | 1 | ,00 |
| 24/3/1997 | 908478,3010 | 0,32% | 911371,7960 | 911371,7960 | 905584,8050 | 1 | ,00 |
| 21/3/1997 | 905584,8050 | 0,32% | 905584,8050 | 905584,8050 | 902691,3100 | ,00 | |
| 20/3/1997 | 902691,3100 | 0,32% | 902691,3100 | 902691,3100 | 899797,8150 | ,00 | |
| 19/3/1997 | 899797,8150 | -0,64% | 905584,8050 | 905584,8050 | 899797,8150 | ,00 | |
| 18/3/1997 | 905584,8050 | 0,00% | 905584,8050 | 908478,3010 | 902691,3100 | ,00 | |
| 17/3/1997 | 905584,8050 | 0,32% | 905584,8050 | 908478,3010 | 905584,8050 | ,00 | |
| 14/3/1997 | 902691,3100 | -0,32% | 905584,8050 | 905584,8050 | 902691,3100 | ,00 | |
| 13/3/1997 | 905584,8050 | 0,00% | 905584,8050 | 908478,3010 | 902691,3100 | ,00 | |
| 12/3/1997 | 905584,8050 | -0,63% | 908478,3010 | 908478,3010 | 902691,3100 | ,00 | |
| 11/3/1997 | 911371,7960 | -0,32% | 917158,7860 | 917158,7860 | 908478,3010 | 1 | ,00 |
| 07/3/1997 | 914265,2910 | -0,32% | 920052,2810 | 920052,2810 | 914265,2910 | 1 | ,00 |
| 06/3/1997 | 917158,7860 | 0,96% | 917158,7860 | 917158,7860 | 914265,2910 | 3 | ,00 |
| 05/3/1997 | 908478,3010 | 0,96% | 899797,8150 | 908478,3010 | 899797,8150 | 1 | ,00 |
| 04/3/1997 | 899797,8150 | -0,32% | 894010,8250 | 902691,3100 | 894010,8250 | 2 | ,00 |
| 03/3/1997 | 902691,3100 | -1,27% | 911371,7960 | 911371,7960 | 902691,3100 | ,00 | |
| 28/2/1997 | 914265,2910 | 0,32% | 908478,3010 | 920052,2810 | 899797,8150 | 1 | ,00 |
| 27/2/1997 | 911371,7960 | -1,25% | 920052,2810 | 928729,4680 | 911371,7960 | 2 | ,00 |
| 26/2/1997 | 922942,4770 | 1,27% | 917158,7860 | 922942,4770 | 917158,7860 | 2 | ,00 |
| 25/2/1997 | 911371,7960 | 0,96% | 905584,8050 | 911371,7960 | 905584,8050 | 2 | ,00 |
| 24/2/1997 | 902691,3100 | 1,30% | 896904,3200 | 902691,3100 | 896904,3200 | 3 | ,00 |
| 21/2/1997 | 891117,3300 | 0,00% | 891117,3300 | 894010,8250 | 888223,8350 | 1 | ,00 |
| 20/2/1997 | 891117,3300 | 0,33% | 888223,8350 | 891117,3300 | 888223,8350 | 1 | ,00 |
| 19/2/1997 | 888223,8350 | 0,00% | 888223,8350 | 888223,8350 | 888223,8350 | ,00 | |
| 18/2/1997 | 888223,8350 | -0,32% | 891117,3300 | 891117,3300 | 885330,3390 | ,00 | |
| 17/2/1997 | 891117,3300 | 0,33% | 888223,8350 | 891117,3300 | 888223,8350 | ,00 | |
| 14/2/1997 | 888223,8350 | 0,33% | 885330,3390 | 891117,3300 | 882440,1430 | 1 | ,00 |
| 13/2/1997 | 885330,3390 | -0,33% | 885330,3390 | 894010,8250 | 885330,3390 | 1 | ,00 |
| 12/2/1997 | 888223,8350 | 0,99% | 882440,1430 | 888223,8350 | 882440,1430 | 3 | ,00 |
| 11/2/1997 | 879546,6480 | 0,33% | 876653,1530 | 882440,1430 | 876653,1530 | ,00 | |
| 10/2/1997 | 876653,1530 | 0,33% | 873759,6580 | 876653,1530 | 873759,6580 | ,00 | |
| 07/2/1997 | 873759,6580 | 0,00% | 873759,6580 | 873759,6580 | 873759,6580 | ,00 | |
| 06/2/1997 | 873759,6580 | 0,00% | 873759,6580 | 873759,6580 | 873759,6580 | ,00 | |
| 05/2/1997 | 873759,6580 | 0,00% | 873759,6580 | 873759,6580 | 873759,6580 | ,00 | |
| 04/2/1997 | 873759,6580 | 0,00% | 873759,6580 | 873759,6580 | 873759,6580 | ,00 | |
| 03/2/1997 | 873759,6580 | 0,00% | 873759,6580 | 873759,6580 | 873759,6580 | ,00 | |
| 31/1/1997 | 873759,6580 | 0,00% | 873759,6580 | 876653,1530 | 873759,6580 | 1 | ,00 |
| 30/1/1997 | 873759,6580 | 0,33% | 870866,1630 | 873759,6580 | 870866,1630 | ,00 | |
| 29/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 28/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 27/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 24/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 867972,6680 | ,00 | |
| 23/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 867972,6680 | ,00 | |
| 22/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 865079,1720 | 1 | ,00 |
| 21/1/1997 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 867972,6680 | ,00 | |
| 20/1/1997 | 870866,1630 | 0,33% | 867972,6680 | 870866,1630 | 865079,1720 | ,00 | |
| 17/1/1997 | 867972,6680 | -0,33% | 865079,1720 | 870866,1630 | 865079,1720 | ,00 | |
| 16/1/1997 | 870866,1630 | 0,33% | 870866,1630 | 873759,6580 | 867972,6680 | 1 | ,00 |
| 15/1/1997 | 867972,6680 | 0,33% | 865079,1720 | 870866,1630 | 865079,1720 | 1 | ,00 |
| 14/1/1997 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 13/1/1997 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 10/1/1997 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 09/1/1997 | 862185,6770 | 0,00% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 08/1/1997 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 07/1/1997 | 859292,1820 | 0,00% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 03/1/1997 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 02/1/1997 | 859292,1820 | 0,00% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 31/12/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | 1 | ,00 |
| 30/12/1996 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 27/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | 1 | ,00 |
| 24/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 23/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 20/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 19/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 18/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 17/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 16/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 12/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 11/12/1996 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 10/12/1996 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 09/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 06/12/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 05/12/1996 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 04/12/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 03/12/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 02/12/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 29/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 28/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 27/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 26/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 25/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 22/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 21/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 20/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 19/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 18/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 15/11/1996 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 14/11/1996 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 853505,1920 | ,00 | |
| 13/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 12/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 11/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 08/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 07/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 06/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 05/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 04/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 01/11/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 31/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 30/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 29/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 25/10/1996 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 24/10/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 23/10/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 22/10/1996 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 21/10/1996 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 18/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 17/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 16/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 15/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 14/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 11/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 10/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 09/10/1996 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 08/10/1996 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 07/10/1996 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 04/10/1996 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 859292,1820 | 2 | ,00 |
| 03/10/1996 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 02/10/1996 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 01/10/1996 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/9/1996 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 27/9/1996 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 26/9/1996 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 25/9/1996 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 24/9/1996 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 23/9/1996 | 865079,1720 | 0,00% | 865079,1720 | 867972,6680 | 862185,6770 | ,00 | |
| 20/9/1996 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 19/9/1996 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 18/9/1996 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 17/9/1996 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | 2 | ,00 |
| 16/9/1996 | 865079,1720 | 0,00% | 859292,1820 | 865079,1720 | 859292,1820 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|