| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0800 €
-0,0660 (-0,92%)
- Άνοιγμα 7,1540
- Υψηλό 7,2040
- Χαμηλό 7,0800
- Όγκος 4.063.531
- Τζίρος 28.941.358 €
- Πράξεις 4.705
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/1999 | 2994503,5590 | -3,45% | 2852735,4920 | 3011864,5300 | 2852735,4920 | 10 | ,00 |
| 29/3/1999 | 3101556,2810 | -7,98% | 3101556,2810 | 3101556,2810 | 3101556,2810 | 4 | ,00 |
| 26/3/1999 | 3370624,9380 | 3,10% | 3376411,9280 | 3376411,9280 | 3278042,9900 | 7 | ,00 |
| 24/3/1999 | 3269362,5050 | -3,50% | 3116020,4580 | 3278042,9900 | 3116020,4580 | 10 | ,00 |
| 23/3/1999 | 3387985,9090 | -3,46% | 3442955,7190 | 3506609,3130 | 3309868,1380 | 6 | ,00 |
| 22/3/1999 | 3509502,8080 | 7,44% | 3529753,9750 | 3529753,9750 | 3445849,2140 | 11 | ,00 |
| 19/3/1999 | 3266469,0100 | 5,22% | 3156526,0910 | 3278042,9900 | 3156526,0910 | 14 | ,00 |
| 18/3/1999 | 3104446,4770 | -0,92% | 3136274,9240 | 3147845,6060 | 3081301,8150 | 29 | ,00 |
| 17/3/1999 | 3133381,4290 | -0,46% | 3136274,9240 | 3156526,0910 | 3124700,9430 | 4 | ,00 |
| 16/3/1999 | 3147845,6060 | 0,74% | 3055263,6580 | 3202818,7150 | 3049476,6680 | 8 | ,00 |
| 15/3/1999 | 3124700,9430 | -2,44% | 3202818,7150 | 3202818,7150 | 3092875,7960 | 6 | ,00 |
| 12/3/1999 | 3202818,7150 | 0,73% | 3243324,3480 | 3289616,9710 | 3202818,7150 | 4 | ,00 |
| 11/3/1999 | 3179670,7530 | -2,66% | 3243324,3480 | 3266469,0100 | 3156526,0910 | 5 | ,00 |
| 10/3/1999 | 3266469,0100 | 0,00% | 3321442,1190 | 3321442,1190 | 3205712,2100 | 6 | ,00 |
| 09/3/1999 | 3266469,0100 | -0,44% | 3312761,6330 | 3338799,7900 | 3266469,0100 | 3 | ,00 |
| 08/3/1999 | 3280936,4850 | 1,25% | 3356160,7610 | 3364841,2470 | 3266469,0100 | 3 | ,00 |
| 05/3/1999 | 3240430,8520 | 0,72% | 3353267,2660 | 3353267,2660 | 3225963,3770 | 2 | ,00 |
| 04/3/1999 | 3217282,8910 | -2,80% | 3309868,1380 | 3309868,1380 | 3179670,7530 | 4 | ,00 |
| 03/3/1999 | 3309868,1380 | 0,00% | 3373518,4330 | 3396666,3950 | 3306974,6430 | 2 | ,00 |
| 02/3/1999 | 3309868,1380 | -2,14% | 3419811,0570 | 3442955,7190 | 3289616,9710 | 5 | ,00 |
| 01/3/1999 | 3382198,9190 | -1,10% | 3471890,6700 | 3486354,8470 | 3376411,9280 | 3 | ,00 |
| 26/2/1999 | 3419811,0570 | 1,63% | 3463210,1850 | 3480567,8570 | 3318548,6230 | 7 | ,00 |
| 25/2/1999 | 3364841,2470 | 4,12% | 3376411,9280 | 3437172,0280 | 3335906,2950 | 10 | ,00 |
| 24/2/1999 | 3231750,3670 | 7,09% | 3147845,6060 | 3231750,3670 | 3113126,9630 | 7 | ,00 |
| 23/2/1999 | 3017651,5200 | -7,04% | 3058157,1530 | 3150739,1010 | 3011864,5300 | 14 | ,00 |
| 19/2/1999 | 3246217,8430 | -2,26% | 3376411,9280 | 3402453,3850 | 3225963,3770 | 6 | ,00 |
| 18/2/1999 | 3321442,1190 | -1,96% | 3278042,9900 | 3333012,8000 | 3144952,1100 | 9 | ,00 |
| 17/2/1999 | 3387985,9090 | 3,08% | 3289616,9710 | 3419811,0570 | 3289616,9710 | 7 | ,00 |
| 16/2/1999 | 3286723,4760 | -5,33% | 3463210,1850 | 3463210,1850 | 3234643,8620 | 10 | ,00 |
| 15/2/1999 | 3471890,6700 | 6,48% | 3364841,2470 | 3495035,3320 | 3266469,0100 | 13 | ,00 |
| 12/2/1999 | 3260682,0190 | 7,13% | 3260682,0190 | 3260682,0190 | 3179670,7530 | 14 | ,00 |
| 11/2/1999 | 3043689,6770 | 7,02% | 3026332,0050 | 3043689,6770 | 2942427,2440 | 9 | ,00 |
| 10/2/1999 | 2844055,0070 | -0,20% | 2757260,0500 | 2872989,9590 | 2745686,0690 | 5 | ,00 |
| 09/2/1999 | 2849841,9970 | -3,81% | 2985826,3720 | 2985826,3720 | 2829590,8300 | 5 | ,00 |
| 08/2/1999 | 2962678,4110 | 1,09% | 3006077,5390 | 3046583,1720 | 2930853,2630 | 7 | ,00 |
| 05/2/1999 | 2930853,2630 | 5,52% | 2789085,1970 | 2974252,3920 | 2768830,7310 | 12 | ,00 |
| 04/2/1999 | 2777511,2170 | 1,05% | 2768830,7310 | 2832484,3260 | 2722541,4070 | 5 | ,00 |
| 03/2/1999 | 2748579,5640 | 6,98% | 2560518,8750 | 2748579,5640 | 2528693,7270 | 10 | ,00 |
| 02/2/1999 | 2569199,3600 | -1,44% | 2615488,6840 | 2629956,1600 | 2540264,4080 | 4 | ,00 |
| 01/2/1999 | 2606811,4980 | -1,42% | 2679142,2790 | 2713860,9210 | 2592344,0220 | 4 | ,00 |
| 29/1/1999 | 2644423,6360 | 1,11% | 2679142,2790 | 2705180,4360 | 2615488,6840 | 5 | ,00 |
| 28/1/1999 | 2615488,6840 | 2,61% | 2540264,4080 | 2655994,3170 | 2517119,7460 | 6 | ,00 |
| 27/1/1999 | 2548944,8940 | -1,01% | 2699393,4460 | 2722541,4070 | 2548944,8940 | 8 | ,00 |
| 26/1/1999 | 2574986,3500 | 6,97% | 2493975,0840 | 2574986,3500 | 2467933,6280 | 11 | ,00 |
| 25/1/1999 | 2407176,8280 | -2,58% | 2407176,8280 | 2453469,4510 | 2389815,8570 | 4 | ,00 |
| 22/1/1999 | 2470827,1230 | -1,16% | 2462149,9370 | 2493975,0840 | 2436108,4800 | 4 | ,00 |
| 21/1/1999 | 2499762,0740 | 0,70% | 2505545,7650 | 2517119,7460 | 2450575,9560 | 7 | ,00 |
| 20/1/1999 | 2482401,1030 | 3,87% | 2418750,8080 | 2499762,0740 | 2418750,8080 | 9 | ,00 |
| 19/1/1999 | 2389815,8570 | 3,51% | 2320378,5710 | 2462149,9370 | 2294340,4140 | 10 | ,00 |
| 18/1/1999 | 2308807,8900 | 2,57% | 2340633,0370 | 2352203,7190 | 2285659,9280 | 4 | ,00 |
| 15/1/1999 | 2250941,2850 | -0,26% | 2126530,8910 | 2256728,2760 | 2117853,7050 | 4 | ,00 |
| 14/1/1999 | 2256728,2760 | 4,28% | 2164143,0290 | 2262515,2660 | 2149678,8520 | 4 | ,00 |
| 13/1/1999 | 2164143,0290 | -3,48% | 2224903,1280 | 2236477,1090 | 2091812,2480 | 3 | ,00 |
| 12/1/1999 | 2242260,8000 | -1,65% | 2245154,2950 | 2265408,7610 | 2233583,6140 | 3 | ,00 |
| 11/1/1999 | 2279872,9380 | -1,62% | 2320378,5710 | 2331952,5520 | 2248047,7900 | 3 | ,00 |
| 08/1/1999 | 2317485,0760 | 0,00% | 2288553,4230 | 2317485,0760 | 2265408,7610 | 3 | ,00 |
| 07/1/1999 | 2317485,0760 | 1,26% | 2384032,1660 | 2389815,8570 | 2311701,3850 | 3 | ,00 |
| 05/1/1999 | 2288553,4230 | -2,47% | 2386925,6610 | 2386925,6610 | 2268302,2570 | 3 | ,00 |
| 04/1/1999 | 2346420,0280 | 4,78% | 2265408,7610 | 2360884,2040 | 2265408,7610 | 4 | ,00 |
| 31/12/1998 | 2239367,3050 | 0,13% | 2236477,1090 | 2250941,2850 | 2216222,6430 | 2 | ,00 |
| 30/12/1998 | 2236477,1090 | 0,26% | 2245154,2950 | 2262515,2660 | 2213329,1480 | 2 | ,00 |
| 29/12/1998 | 2230690,1190 | -0,64% | 2250941,2850 | 2250941,2850 | 2201755,1670 | 2 | ,00 |
| 28/12/1998 | 2245154,2950 | 1,17% | 2245154,2950 | 2285659,9280 | 2236477,1090 | 2 | ,00 |
| 24/12/1998 | 2219116,1380 | 1,72% | 2204648,6620 | 2242260,8000 | 2204648,6620 | 3 | ,00 |
| 23/12/1998 | 2181504,0000 | 0,80% | 2187290,9900 | 2201755,1670 | 2164143,0290 | 3 | ,00 |
| 22/12/1998 | 2164143,0290 | 1,63% | 2158359,3380 | 2181504,0000 | 2149678,8520 | 2 | ,00 |
| 21/12/1998 | 2129424,3860 | 1,38% | 2114960,2100 | 2149678,8520 | 2114960,2100 | 2 | ,00 |
| 18/12/1998 | 2100492,7340 | 0,83% | 2103386,2290 | 2123640,6950 | 2086028,5570 | 2 | ,00 |
| 17/12/1998 | 2083135,0620 | -1,37% | 2071561,0810 | 2103386,2290 | 2048416,4190 | 2 | ,00 |
| 16/12/1998 | 2112066,7150 | 3,11% | 2114960,2100 | 2129424,3860 | 2091812,2480 | 2 | ,00 |
| 15/12/1998 | 2048416,4190 | 1,14% | 2048416,4190 | 2071561,0810 | 2036842,4390 | 2 | ,00 |
| 14/12/1998 | 2025268,4580 | -3,18% | 2071561,0810 | 2071561,0810 | 2016587,9720 | 3 | ,00 |
| 11/12/1998 | 2091812,2480 | -2,03% | 2074454,5770 | 2109173,2190 | 2051306,6150 | 3 | ,00 |
| 10/12/1998 | 2135211,3770 | -3,78% | 2265408,7610 | 2265408,7610 | 2135211,3770 | 3 | ,00 |
| 09/12/1998 | 2219116,1380 | -2,54% | 2300127,4040 | 2311701,3850 | 2213329,1480 | 6 | ,00 |
| 08/12/1998 | 2276979,4430 | 4,38% | 2329059,0570 | 2329059,0570 | 2245154,2950 | 11 | ,00 |
| 07/12/1998 | 2181504,0000 | 6,80% | 2181504,0000 | 2181504,0000 | 2181504,0000 | 1 | ,00 |
| 04/12/1998 | 2042629,4290 | 0,57% | 2071561,0810 | 2077348,0720 | 2042629,4290 | 12 | ,00 |
| 03/12/1998 | 2031055,4480 | -3,44% | 2071561,0810 | 2086028,5570 | 2022374,9630 | 9 | ,00 |
| 02/12/1998 | 2103386,2290 | -1,36% | 2158359,3380 | 2158359,3380 | 2091812,2480 | 6 | ,00 |
| 01/12/1998 | 2132317,8810 | 2,65% | 2178610,5050 | 2178610,5050 | 2071561,0810 | 13 | ,00 |
| 30/11/1998 | 2077348,0720 | 5,59% | 2077348,0720 | 2077348,0720 | 2077348,0720 | 4 | ,00 |
| 27/11/1998 | 1967405,1530 | -0,29% | 1978975,8350 | 2005017,2910 | 1909538,5490 | 12 | ,00 |
| 26/11/1998 | 1973192,1430 | -2,57% | 2016587,9720 | 2028161,9530 | 1938470,2010 | 9 | ,00 |
| 25/11/1998 | 2025268,4580 | -0,14% | 2016587,9720 | 2028161,9530 | 1996336,8050 | 4 | ,00 |
| 24/11/1998 | 2028161,9530 | 1,74% | 2028161,9530 | 2036842,4390 | 2002123,7960 | 6 | ,00 |
| 23/11/1998 | 1993443,3100 | 2,38% | 1973192,1430 | 2005017,2910 | 1967405,1530 | 6 | ,00 |
| 20/11/1998 | 1947150,6870 | 1,51% | 1961618,1630 | 1984762,8250 | 1938470,2010 | 6 | ,00 |
| 19/11/1998 | 1918219,0350 | 4,41% | 1851675,2440 | 1935580,0050 | 1842994,7590 | 11 | ,00 |
| 18/11/1998 | 1837207,7680 | 2,42% | 1808276,1160 | 1837207,7680 | 1808276,1160 | 5 | ,00 |
| 17/11/1998 | 1793808,6400 | 0,49% | 1808276,1160 | 1819850,0970 | 1793808,6400 | 3 | ,00 |
| 16/11/1998 | 1785131,4540 | 0,00% | 1799595,6300 | 1819850,0970 | 1782237,9590 | 5 | ,00 |
| 13/11/1998 | 1785131,4540 | 0,49% | 1796702,1350 | 1814063,1060 | 1782237,9590 | 4 | ,00 |
| 12/11/1998 | 1776450,9680 | -1,76% | 1799595,6300 | 1799595,6300 | 1776450,9680 | 3 | ,00 |
| 11/11/1998 | 1808276,1160 | -0,64% | 1822743,5920 | 1831420,7780 | 1802489,1260 | 3 | ,00 |
| 10/11/1998 | 1819850,0970 | -0,16% | 1822743,5920 | 1842994,7590 | 1796702,1350 | 5 | ,00 |
| 09/11/1998 | 1822743,5920 | 2,94% | 1842994,7590 | 1842994,7590 | 1814063,1060 | 5 | ,00 |
| 06/11/1998 | 1770663,9780 | -0,33% | 1785131,4540 | 1799595,6300 | 1767770,4830 | 3 | ,00 |
| 05/11/1998 | 1776450,9680 | -1,44% | 1808276,1160 | 1819850,0970 | 1756196,5020 | 4 | ,00 |
| 04/11/1998 | 1802489,1260 | -0,16% | 1819850,0970 | 1831420,7780 | 1799595,6300 | 4 | ,00 |
| 03/11/1998 | 1805382,6210 | -1,42% | 1848781,7490 | 1848781,7490 | 1799595,6300 | 7 | ,00 |
| 02/11/1998 | 1831420,7780 | 4,63% | 1785131,4540 | 1831420,7780 | 1782237,9590 | 7 | ,00 |
| 30/10/1998 | 1750409,5120 | 1,17% | 1741732,3260 | 1756196,5020 | 1727264,8500 | 6 | ,00 |
| 29/10/1998 | 1730158,3450 | -0,17% | 1733051,8400 | 1770663,9780 | 1709907,1780 | 6 | ,00 |
| 27/10/1998 | 1733051,8400 | 1,70% | 1744625,8210 | 1770663,9780 | 1721477,8590 | 6 | ,00 |
| 26/10/1998 | 1704120,1880 | 4,99% | 1637573,0980 | 1704120,1880 | 1637573,0980 | 7 | ,00 |
| 23/10/1998 | 1623108,9210 | 2,94% | 1602854,4550 | 1646253,5830 | 1591283,7740 | 9 | ,00 |
| 22/10/1998 | 1576816,2980 | 1,49% | 1553671,6360 | 1594177,2690 | 1539204,1600 | 4 | ,00 |
| 21/10/1998 | 1553671,6360 | 0,19% | 1571029,3080 | 1576816,2980 | 1550778,1410 | 2 | ,00 |
| 20/10/1998 | 1550778,1410 | -0,56% | 1559458,6260 | 1576816,2980 | 1547884,6450 | 2 | ,00 |
| 19/10/1998 | 1559458,6260 | -0,37% | 1576816,2980 | 1576816,2980 | 1527630,1790 | 4 | ,00 |
| 16/10/1998 | 1565242,3170 | 4,64% | 1565242,3170 | 1565242,3170 | 1539204,1600 | 6 | ,00 |
| 15/10/1998 | 1495805,0320 | 3,40% | 1472660,3700 | 1495805,0320 | 1463979,8840 | 3 | ,00 |
| 14/10/1998 | 1446622,2120 | 2,46% | 1414793,7650 | 1449512,4080 | 1411900,2700 | 2 | ,00 |
| 13/10/1998 | 1411900,2700 | 1,88% | 1403223,0840 | 1411900,2700 | 1385862,1130 | 2 | ,00 |
| 12/10/1998 | 1385862,1130 | -0,83% | 1406116,5790 | 1426367,7460 | 1380075,1230 | 2 | ,00 |
| 09/10/1998 | 1397436,0940 | -2,62% | 1429261,2410 | 1446622,2120 | 1385862,1130 | 3 | ,00 |
| 08/10/1998 | 1435048,2320 | -2,94% | 1469766,8750 | 1478447,3600 | 1429261,2410 | 2 | ,00 |
| 07/10/1998 | 1478447,3600 | 0,79% | 1504485,5170 | 1510272,5080 | 1472660,3700 | 4 | ,00 |
| 06/10/1998 | 1466873,3790 | 0,00% | 1478447,3600 | 1490018,0410 | 1463979,8840 | 2 | ,00 |
| 05/10/1998 | 1466873,3790 | 0,60% | 1440835,2220 | 1484234,3500 | 1417687,2610 | 4 | ,00 |
| 02/10/1998 | 1458192,8940 | -4,73% | 1495805,0320 | 1495805,0320 | 1458192,8940 | 4 | ,00 |
| 01/10/1998 | 1530523,6740 | -2,04% | 1544991,1500 | 1556565,1310 | 1524736,6840 | 2 | ,00 |
| 30/9/1998 | 1562348,8220 | -0,18% | 1571029,3080 | 1591283,7740 | 1553671,6360 | 2 | ,00 |
| 29/9/1998 | 1565242,3170 | 0,74% | 1553671,6360 | 1608641,4460 | 1547884,6450 | 3 | ,00 |
| 28/9/1998 | 1553671,6360 | -1,10% | 1588390,2790 | 1591283,7740 | 1553671,6360 | 1 | ,00 |
| 25/9/1998 | 1571029,3080 | -1,09% | 1582603,2880 | 1582603,2880 | 1553671,6360 | 2 | ,00 |
| 24/9/1998 | 1588390,2790 | 0,18% | 1611534,9410 | 1614428,4360 | 1576816,2980 | 2 | ,00 |
| 23/9/1998 | 1585496,7830 | -0,72% | 1614428,4360 | 1614428,4360 | 1571029,3080 | 3 | ,00 |
| 22/9/1998 | 1597070,7640 | 1,66% | 1626002,4170 | 1626002,4170 | 1594177,2690 | 3 | ,00 |
| 21/9/1998 | 1571029,3080 | -1,99% | 1614428,4360 | 1634682,9020 | 1559458,6260 | 6 | ,00 |
| 18/9/1998 | 1602854,4550 | 3,17% | 1571029,3080 | 1614428,4360 | 1556565,1310 | 9 | ,00 |
| 17/9/1998 | 1553671,6360 | 4,68% | 1516059,4980 | 1553671,6360 | 1516059,4980 | 12 | ,00 |
| 16/9/1998 | 1484234,3500 | 0,59% | 1472660,3700 | 1495805,0320 | 1472660,3700 | 2 | ,00 |
| 15/9/1998 | 1475553,8650 | -0,97% | 1504485,5170 | 1504485,5170 | 1472660,3700 | 2 | ,00 |
| 14/9/1998 | 1490018,0410 | 0,78% | 1504485,5170 | 1510272,5080 | 1490018,0410 | 2 | ,00 |
| 11/9/1998 | 1478447,3600 | -1,54% | 1472660,3700 | 1498698,5270 | 1458192,8940 | 2 | ,00 |
| 10/9/1998 | 1501592,0220 | -0,57% | 1495805,0320 | 1524736,6840 | 1475553,8650 | 2 | ,00 |
| 09/9/1998 | 1510272,5080 | 0,00% | 1539204,1600 | 1547884,6450 | 1504485,5170 | 4 | ,00 |
| 08/9/1998 | 1510272,5080 | 0,58% | 1495805,0320 | 1516059,4980 | 1490018,0410 | 3 | ,00 |
| 07/9/1998 | 1501592,0220 | 0,97% | 1521846,4880 | 1539204,1600 | 1495805,0320 | 3 | ,00 |
| 04/9/1998 | 1487124,5460 | 0,98% | 1472660,3700 | 1516059,4980 | 1472660,3700 | 3 | ,00 |
| 03/9/1998 | 1472660,3700 | 0,00% | 1484234,3500 | 1527630,1790 | 1440835,2220 | 6 | ,00 |
| 02/9/1998 | 1472660,3700 | 4,52% | 1461086,3890 | 1472660,3700 | 1440835,2220 | 4 | ,00 |
| 01/9/1998 | 1409010,0740 | -1,42% | 1365610,9460 | 1417687,2610 | 1365610,9460 | 5 | ,00 |
| 31/8/1998 | 1429261,2410 | 4,44% | 1397436,0940 | 1429261,2410 | 1385862,1130 | 4 | ,00 |
| 28/8/1998 | 1368504,4410 | -4,64% | 1368504,4410 | 1391649,1030 | 1368504,4410 | 4 | ,00 |
| 27/8/1998 | 1435048,2320 | -4,62% | 1472660,3700 | 1472660,3700 | 1435048,2320 | 2 | ,00 |
| 26/8/1998 | 1504485,5170 | -1,33% | 1524736,6840 | 1527630,1790 | 1504485,5170 | 3 | ,00 |
| 25/8/1998 | 1524736,6840 | -4,18% | 1513166,0030 | 1559458,6260 | 1513166,0030 | 5 | ,00 |
| 24/8/1998 | 1591283,7740 | -1,79% | 1602854,4550 | 1626002,4170 | 1582603,2880 | 2 | ,00 |
| 21/8/1998 | 1620215,4260 | -1,75% | 1646253,5830 | 1652040,5740 | 1614428,4360 | 1 | ,00 |
| 20/8/1998 | 1649147,0790 | -0,87% | 1652040,5740 | 1663614,5540 | 1643360,0880 | 1 | ,00 |
| 19/8/1998 | 1663614,5540 | 0,17% | 1678078,7310 | 1689652,7120 | 1657827,5640 | 2 | ,00 |
| 18/8/1998 | 1660721,0590 | 0,88% | 1666508,0500 | 1675185,2360 | 1652040,5740 | 1 | ,00 |
| 17/8/1998 | 1646253,5830 | -1,39% | 1672295,0400 | 1672295,0400 | 1614428,4360 | 1 | ,00 |
| 14/8/1998 | 1669401,5450 | 1,58% | 1643360,0880 | 1672295,0400 | 1637573,0980 | 1 | ,00 |
| 13/8/1998 | 1643360,0880 | -2,07% | 1689652,7120 | 1689652,7120 | 1617321,9310 | 1 | ,00 |
| 12/8/1998 | 1678078,7310 | 0,52% | 1669401,5450 | 1680972,2260 | 1646253,5830 | 1 | ,00 |
| 11/8/1998 | 1669401,5450 | -1,20% | 1689652,7120 | 1689652,7120 | 1646253,5830 | 1 | ,00 |
| 10/8/1998 | 1689652,7120 | -0,34% | 1701226,6920 | 1701226,6920 | 1683865,7210 | 1 | ,00 |
| 07/8/1998 | 1695439,7020 | 0,00% | 1701226,6920 | 1707013,6830 | 1689652,7120 | 1 | ,00 |
| 06/8/1998 | 1695439,7020 | 1,03% | 1689652,7120 | 1715690,8690 | 1680972,2260 | 1 | ,00 |
| 05/8/1998 | 1678078,7310 | -1,70% | 1669401,5450 | 1689652,7120 | 1643360,0880 | 2 | ,00 |
| 04/8/1998 | 1707013,6830 | 0,34% | 1707013,6830 | 1709907,1780 | 1701226,6920 | 1 | ,00 |
| 03/8/1998 | 1701226,6920 | -3,61% | 1767770,4830 | 1767770,4830 | 1695439,7020 | 2 | ,00 |
| 31/7/1998 | 1764876,9880 | 2,18% | 1738838,8300 | 1796702,1350 | 1738838,8300 | 2 | ,00 |
| 30/7/1998 | 1727264,8500 | 1,70% | 1692546,2070 | 1744625,8210 | 1689652,7120 | 1 | ,00 |
| 29/7/1998 | 1698333,1970 | -1,34% | 1721477,8590 | 1721477,8590 | 1686759,2170 | 1 | ,00 |
| 28/7/1998 | 1721477,8590 | -0,50% | 1721477,8590 | 1727264,8500 | 1704120,1880 | 1 | ,00 |
| 27/7/1998 | 1730158,3450 | 0,50% | 1721477,8590 | 1756196,5020 | 1721477,8590 | 1 | ,00 |
| 24/7/1998 | 1721477,8590 | -2,62% | 1744625,8210 | 1761983,4920 | 1715690,8690 | 2 | ,00 |
| 23/7/1998 | 1767770,4830 | -0,81% | 1776450,9680 | 1782237,9590 | 1759089,9970 | 1 | ,00 |
| 22/7/1998 | 1782237,9590 | -1,44% | 1799595,6300 | 1799595,6300 | 1767770,4830 | 2 | ,00 |
| 21/7/1998 | 1808276,1160 | 0,00% | 1819850,0970 | 1831420,7780 | 1796702,1350 | 3 | ,00 |
| 20/7/1998 | 1808276,1160 | 0,48% | 1808276,1160 | 1831420,7780 | 1802489,1260 | 2 | ,00 |
| 17/7/1998 | 1799595,6300 | 0,81% | 1808276,1160 | 1814063,1060 | 1790915,1450 | 3 | ,00 |
| 16/7/1998 | 1785131,4540 | -0,64% | 1799595,6300 | 1819850,0970 | 1759089,9970 | 2 | ,00 |
| 15/7/1998 | 1796702,1350 | 0,81% | 1819850,0970 | 1851675,2440 | 1788021,6500 | 2 | ,00 |
| 14/7/1998 | 1782237,9590 | -2,22% | 1886393,8870 | 1895074,3720 | 1782237,9590 | 7 | ,00 |
| 13/7/1998 | 1822743,5920 | -2,93% | 1906645,0540 | 1906645,0540 | 1819850,0970 | 7 | ,00 |
| 10/7/1998 | 1877713,4010 | 5,36% | 1842994,7590 | 1877713,4010 | 1782237,9590 | 12 | ,00 |
| 09/7/1998 | 1782237,9590 | 3,88% | 1805382,6210 | 1805382,6210 | 1727264,8500 | 7 | ,00 |
| 08/7/1998 | 1715690,8690 | 5,14% | 1678078,7310 | 1715690,8690 | 1666508,0500 | 5 | ,00 |
| 07/7/1998 | 1631789,4070 | 3,11% | 1588390,2790 | 1634682,9020 | 1588390,2790 | 4 | ,00 |
| 06/7/1998 | 1582603,2880 | -0,91% | 1602854,4550 | 1608641,4460 | 1576816,2980 | 4 | ,00 |
| 03/7/1998 | 1597070,7640 | -1,43% | 1634682,9020 | 1637573,0980 | 1582603,2880 | 3 | ,00 |
| 02/7/1998 | 1620215,4260 | 0,36% | 1646253,5830 | 1646253,5830 | 1594177,2690 | 5 | ,00 |
| 01/7/1998 | 1614428,4360 | -2,96% | 1579709,7930 | 1646253,5830 | 1579709,7930 | 8 | ,00 |
| 30/6/1998 | 1663614,5540 | -5,27% | 1663614,5540 | 1701226,6920 | 1663614,5540 | 3 | ,00 |
| 29/6/1998 | 1756196,5020 | -3,19% | 1840101,2630 | 1886393,8870 | 1715690,8690 | 9 | ,00 |
| 26/6/1998 | 1814063,1060 | -0,32% | 1848781,7490 | 1854568,7390 | 1799595,6300 | 4 | ,00 |
| 25/6/1998 | 1819850,0970 | -2,93% | 1900858,0630 | 1924006,0250 | 1808276,1160 | 11 | ,00 |
| 24/6/1998 | 1874819,9060 | 5,19% | 1851675,2440 | 1877713,4010 | 1805382,6210 | 10 | ,00 |
| 23/6/1998 | 1782237,9590 | 5,12% | 1701226,6920 | 1782237,9590 | 1689652,7120 | 8 | ,00 |
| 22/6/1998 | 1695439,7020 | 0,69% | 1753303,0070 | 1759089,9970 | 1695439,7020 | 6 | ,00 |
| 19/6/1998 | 1683865,7210 | 0,34% | 1689652,7120 | 1718584,3640 | 1620215,4260 | 8 | ,00 |
| 18/6/1998 | 1678078,7310 | 5,07% | 1628895,9120 | 1678078,7310 | 1614428,4360 | 7 | ,00 |
| 17/6/1998 | 1597070,7640 | 3,56% | 1582603,2880 | 1611534,9410 | 1553671,6360 | 3 | ,00 |
| 16/6/1998 | 1542097,6550 | 4,72% | 1446622,2120 | 1542097,6550 | 1440835,2220 | 3 | ,00 |
| 15/6/1998 | 1472660,3700 | -2,86% | 1504485,5170 | 1504485,5170 | 1443728,7170 | 3 | ,00 |
| 12/6/1998 | 1516059,4980 | -1,13% | 1516059,4980 | 1527630,1790 | 1490018,0410 | 1 | ,00 |
| 11/6/1998 | 1533417,1700 | -1,85% | 1559458,6260 | 1562348,8220 | 1516059,4980 | 1 | ,00 |
| 10/6/1998 | 1562348,8220 | -1,28% | 1588390,2790 | 1594177,2690 | 1559458,6260 | 1 | ,00 |
| 09/6/1998 | 1582603,2880 | -0,91% | 1614428,4360 | 1614428,4360 | 1582603,2880 | 1 | ,00 |
| 05/6/1998 | 1597070,7640 | -0,18% | 1602854,4550 | 1614428,4360 | 1585496,7830 | 1 | ,00 |
| 04/6/1998 | 1599960,9600 | -0,36% | 1605747,9500 | 1614428,4360 | 1594177,2690 | 1 | ,00 |
| 03/6/1998 | 1605747,9500 | -0,89% | 1628895,9120 | 1637573,0980 | 1602854,4550 | 1 | ,00 |
| 02/6/1998 | 1620215,4260 | 1,08% | 1614428,4360 | 1620215,4260 | 1582603,2880 | 1 | ,00 |
| 01/6/1998 | 1602854,4550 | -2,12% | 1669401,5450 | 1669401,5450 | 1594177,2690 | 1 | ,00 |
| 29/5/1998 | 1637573,0980 | 0,71% | 1637573,0980 | 1663614,5540 | 1637573,0980 | 1 | ,00 |
| 28/5/1998 | 1626002,4170 | 2,37% | 1602854,4550 | 1643360,0880 | 1602854,4550 | 2 | ,00 |
| 27/5/1998 | 1588390,2790 | -3,85% | 1637573,0980 | 1669401,5450 | 1582603,2880 | 2 | ,00 |
| 26/5/1998 | 1652040,5740 | -1,55% | 1721477,8590 | 1721477,8590 | 1631789,4070 | 3 | ,00 |
| 25/5/1998 | 1678078,7310 | 4,13% | 1626002,4170 | 1683865,7210 | 1626002,4170 | 4 | ,00 |
| 22/5/1998 | 1611534,9410 | 1,64% | 1614428,4360 | 1631789,4070 | 1611534,9410 | 3 | ,00 |
| 21/5/1998 | 1585496,7830 | 2,43% | 1559458,6260 | 1602854,4550 | 1527630,1790 | 4 | ,00 |
| 20/5/1998 | 1547884,6450 | 3,28% | 1504485,5170 | 1556565,1310 | 1490018,0410 | 3 | ,00 |
| 19/5/1998 | 1498698,5270 | -0,38% | 1516059,4980 | 1521846,4880 | 1490018,0410 | 2 | ,00 |
| 18/5/1998 | 1504485,5170 | 0,39% | 1504485,5170 | 1527630,1790 | 1484234,3500 | 2 | ,00 |
| 15/5/1998 | 1498698,5270 | -1,15% | 1527630,1790 | 1533417,1700 | 1484234,3500 | 3 | ,00 |
| 14/5/1998 | 1516059,4980 | -2,24% | 1550778,1410 | 1562348,8220 | 1504485,5170 | 3 | ,00 |
| 13/5/1998 | 1550778,1410 | 0,00% | 1582603,2880 | 1582603,2880 | 1527630,1790 | 2 | ,00 |
| 12/5/1998 | 1550778,1410 | 3,88% | 1452405,9030 | 1550778,1410 | 1452405,9030 | 5 | ,00 |
| 11/5/1998 | 1492911,5370 | -4,97% | 1527630,1790 | 1527630,1790 | 1492911,5370 | 3 | ,00 |
| 08/5/1998 | 1571029,3080 | -3,38% | 1594177,2690 | 1602854,4550 | 1556565,1310 | 5 | ,00 |
| 07/5/1998 | 1626002,4170 | 1,44% | 1680972,2260 | 1680972,2260 | 1533417,1700 | 12 | ,00 |
| 06/5/1998 | 1602854,4550 | 4,73% | 1602854,4550 | 1602854,4550 | 1602854,4550 | ,00 | |
| 05/5/1998 | 1530523,6740 | 4,75% | 1530523,6740 | 1530523,6740 | 1530523,6740 | 1 | ,00 |
| 04/5/1998 | 1461086,3890 | 4,12% | 1461086,3890 | 1461086,3890 | 1461086,3890 | 1 | ,00 |
| 30/4/1998 | 1403223,0840 | 1,25% | 1417687,2610 | 1426367,7460 | 1403223,0840 | 14 | ,00 |
| 29/4/1998 | 1385862,1130 | 3,90% | 1380075,1230 | 1385862,1130 | 1359823,9560 | 9 | ,00 |
| 28/4/1998 | 1333785,7990 | 3,36% | 1267238,7090 | 1333785,7990 | 1264345,2140 | 9 | ,00 |
| 27/4/1998 | 1290386,6700 | -3,04% | 1307744,3420 | 1330892,3030 | 1287493,1750 | 9 | ,00 |
| 24/4/1998 | 1330892,3030 | 0,88% | 1345356,4800 | 1356930,4610 | 1299063,8570 | 10 | ,00 |
| 23/4/1998 | 1319318,3230 | 3,40% | 1304850,8470 | 1319318,3230 | 1267238,7090 | 16 | ,00 |
| 22/4/1998 | 1275919,1950 | -3,71% | 1368504,4410 | 1368504,4410 | 1275919,1950 | 8 | ,00 |
| 21/4/1998 | 1325105,3130 | 3,62% | 1325105,3130 | 1325105,3130 | 1313531,3320 | 9 | ,00 |
| 16/4/1998 | 1278812,6900 | 3,27% | 1278812,6900 | 1278812,6900 | 1278812,6900 | 6 | ,00 |
| 15/4/1998 | 1238307,0570 | 3,13% | 1238307,0570 | 1238307,0570 | 1238307,0570 | 1 | ,00 |
| 14/4/1998 | 1200694,9190 | 2,98% | 1200694,9190 | 1200694,9190 | 1200694,9190 | ,00 | |
| 13/4/1998 | 1165976,2760 | 2,81% | 1165976,2760 | 1165976,2760 | 1165976,2760 | ,00 | |
| 10/4/1998 | 1134151,1280 | 0,51% | 1137044,6230 | 1142831,6140 | 1128364,1380 | 8 | ,00 |
| 09/4/1998 | 1128364,1380 | 2,36% | 1093645,4950 | 1128364,1380 | 1093645,4950 | 7 | ,00 |
| 08/4/1998 | 1102325,9810 | 0,00% | 1102325,9810 | 1105219,4760 | 1090752,0000 | 4 | ,00 |
| 07/4/1998 | 1102325,9810 | -0,52% | 1113896,6620 | 1113896,6620 | 1096538,9900 | 5 | ,00 |
| 06/4/1998 | 1108112,9710 | 2,41% | 1093645,4950 | 1108112,9710 | 1093645,4950 | 13 | ,00 |
| 03/4/1998 | 1082071,5140 | 2,19% | 1064713,8430 | 1082071,5140 | 1064713,8430 | 11 | ,00 |
| 02/4/1998 | 1058926,8520 | 2,23% | 1038672,3860 | 1061820,3480 | 1035778,8910 | 5 | ,00 |
| 01/4/1998 | 1035778,8910 | 0,28% | 1024208,2100 | 1038672,3860 | 1024208,2100 | 3 | ,00 |
| 31/3/1998 | 1032888,6950 | -0,83% | 1044459,3770 | 1050246,3670 | 1018421,2190 | 3 | ,00 |
| 30/3/1998 | 1041565,8810 | 1,12% | 1032888,6950 | 1053139,8620 | 1032888,6950 | 5 | ,00 |
| 27/3/1998 | 1029995,2000 | 0,57% | 1024208,2100 | 1032888,6950 | 1024208,2100 | 3 | ,00 |
| 26/3/1998 | 1024208,2100 | 0,00% | 1018421,2190 | 1024208,2100 | 1015527,7240 | 3 | ,00 |
| 24/3/1998 | 1024208,2100 | 0,57% | 1024208,2100 | 1029995,2000 | 1021314,7150 | 4 | ,00 |
| 23/3/1998 | 1018421,2190 | 0,28% | 1021314,7150 | 1029995,2000 | 1009740,7340 | 4 | ,00 |
| 20/3/1998 | 1015527,7240 | 1,45% | 1003953,7430 | 1021314,7150 | 1003953,7430 | 4 | ,00 |
| 19/3/1998 | 1001060,2480 | 2,06% | 980809,0810 | 1001060,2480 | 975022,0910 | 4 | ,00 |
| 18/3/1998 | 980809,0810 | 0,30% | 980809,0810 | 980809,0810 | 963448,1100 | 2 | ,00 |
| 17/3/1998 | 977915,5860 | 0,90% | 980809,0810 | 986596,0720 | 975022,0910 | 5 | ,00 |
| 16/3/1998 | 969235,1010 | 1,82% | 969235,1010 | 969235,1010 | 963448,1100 | 2 | ,00 |
| 13/3/1998 | 951877,4290 | -0,30% | 951877,4290 | 954770,9240 | 948983,9340 | ,00 | |
| 12/3/1998 | 954770,9240 | 0,00% | 954770,9240 | 957664,4190 | 951877,4290 | 1 | ,00 |
| 11/3/1998 | 954770,9240 | 0,61% | 948983,9340 | 957664,4190 | 948983,9340 | 1 | ,00 |
| 10/3/1998 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 948983,9340 | 1 | ,00 |
| 09/3/1998 | 948983,9340 | 0,00% | 948983,9340 | 951877,4290 | 948983,9340 | 1 | ,00 |
| 06/3/1998 | 948983,9340 | 0,61% | 943196,9430 | 951877,4290 | 943196,9430 | 1 | ,00 |
| 05/3/1998 | 943196,9430 | -0,61% | 948983,9340 | 948983,9340 | 943196,9430 | ,00 | |
| 04/3/1998 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 946090,4390 | 1 | ,00 |
| 03/3/1998 | 948983,9340 | 0,31% | 948983,9340 | 948983,9340 | 946090,4390 | ,00 | |
| 27/2/1998 | 946090,4390 | 0,62% | 943196,9430 | 946090,4390 | 937409,9530 | 1 | ,00 |
| 26/2/1998 | 940303,4480 | 0,31% | 940303,4480 | 946090,4390 | 934516,4580 | 1 | ,00 |
| 25/2/1998 | 937409,9530 | 0,31% | 937409,9530 | 937409,9530 | 931622,9630 | ,00 | |
| 24/2/1998 | 934516,4580 | 0,62% | 931622,9630 | 934516,4580 | 931622,9630 | ,00 | |
| 23/2/1998 | 928729,4680 | -0,31% | 928729,4680 | 928729,4680 | 922942,4770 | 1 | ,00 |
| 20/2/1998 | 931622,9630 | -0,31% | 934516,4580 | 934516,4580 | 931622,9630 | ,00 | |
| 19/2/1998 | 934516,4580 | -0,31% | 940303,4480 | 940303,4480 | 934516,4580 | ,00 | |
| 18/2/1998 | 937409,9530 | -0,31% | 943196,9430 | 943196,9430 | 934516,4580 | ,00 | |
| 17/2/1998 | 940303,4480 | 0,31% | 937409,9530 | 943196,9430 | 937409,9530 | 1 | ,00 |
| 16/2/1998 | 937409,9530 | -0,61% | 943196,9430 | 943196,9430 | 937409,9530 | ,00 | |
| 13/2/1998 | 943196,9430 | -0,61% | 948983,9340 | 948983,9340 | 940303,4480 | ,00 | |
| 12/2/1998 | 948983,9340 | 0,00% | 951877,4290 | 951877,4290 | 948983,9340 | ,00 | |
| 11/2/1998 | 948983,9340 | 0,00% | 948983,9340 | 951877,4290 | 948983,9340 | 1 | ,00 |
| 10/2/1998 | 948983,9340 | 0,00% | 948983,9340 | 948983,9340 | 943196,9430 | ,00 | |
| 09/2/1998 | 948983,9340 | 0,92% | 943196,9430 | 951877,4290 | 943196,9430 | 1 | ,00 |
| 06/2/1998 | 940303,4480 | 0,62% | 937409,9530 | 940303,4480 | 937409,9530 | 1 | ,00 |
| 05/2/1998 | 934516,4580 | 0,31% | 928729,4680 | 937409,9530 | 928729,4680 | ,00 | |
| 04/2/1998 | 931622,9630 | 0,00% | 934516,4580 | 940303,4480 | 931622,9630 | 1 | ,00 |
| 03/2/1998 | 931622,9630 | 0,31% | 928729,4680 | 934516,4580 | 928729,4680 | 1 | ,00 |
| 02/2/1998 | 928729,4680 | 0,00% | 931622,9630 | 931622,9630 | 928729,4680 | ,00 | |
| 30/1/1998 | 928729,4680 | 0,00% | 928729,4680 | 931622,9630 | 928729,4680 | ,00 | |
| 29/1/1998 | 928729,4680 | 0,00% | 931622,9630 | 931622,9630 | 925835,9720 | ,00 | |
| 28/1/1998 | 928729,4680 | 0,00% | 931622,9630 | 931622,9630 | 925835,9720 | 1 | ,00 |
| 27/1/1998 | 928729,4680 | -0,31% | 934516,4580 | 934516,4580 | 928729,4680 | 1 | ,00 |
| 26/1/1998 | 931622,9630 | -0,92% | 940303,4480 | 940303,4480 | 931622,9630 | ,00 | |
| 23/1/1998 | 940303,4480 | 0,31% | 943196,9430 | 943196,9430 | 940303,4480 | 1 | ,00 |
| 22/1/1998 | 937409,9530 | 0,00% | 937409,9530 | 951877,4290 | 934516,4580 | 1 | ,00 |
| 21/1/1998 | 937409,9530 | -0,31% | 937409,9530 | 940303,4480 | 937409,9530 | ,00 | |
| 20/1/1998 | 940303,4480 | 0,31% | 943196,9430 | 943196,9430 | 937409,9530 | 1 | ,00 |
| 19/1/1998 | 937409,9530 | 0,00% | 937409,9530 | 940303,4480 | 934516,4580 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|