Συνεχης ενημερωση

Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε. (ΠΑΙΡ)

1,0600 €

-0,0200 (-1,85%)

Άνοιγμα 1,1000
Υψηλό 1,1000
Χαμηλό 1,0600

Όγκος 820
Τζίρος 893 €
Πράξεις 3

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/11/1997	1,8000	-0,55%	1,8200	1,8300	1,8000	9.825	,00
20/11/1997	1,8100	-6,70%	1,9200	1,9200	1,8100	5.708	,00
19/11/1997	1,9400	0,00%	1,9400	1,9400	1,9400	10	,00
18/11/1997	1,9400	0,52%	1,9400	1,9400	1,9400	1.147	,00
17/11/1997	1,9300	0,00%	1,9300	1,9300	1,9300	10	,00
14/11/1997	1,9300	-6,31%	2,0500	2,0500	1,9300	4.586	,00
13/11/1997	2,0600	4,04%	1,9800	2,1100	1,9800	7.162	,00
12/11/1997	1,9800	0,00%	1,9800	1,9800	1,9800	10	,00
11/11/1997	1,9800	-6,16%	1,9800	1,9800	1,9800	574	,00
10/11/1997	2,1100	0,00%	2,1100	2,1100	2,1100	10	,00
07/11/1997	2,1100	0,00%	2,1100	2,1100	2,1100	10	,00
06/11/1997	2,1100	-7,46%	2,1100	2,1100	2,1100	3.401	,00
05/11/1997	2,2800	-1,72%	2,3200	2,3200	2,2800	579	,00
04/11/1997	2,3200	4,50%	2,3000	2,3200	2,3000	1.391	,00
03/11/1997	2,2200	-7,50%	2,2200	2,2200	2,2200	578	,00
31/10/1997	2,4000	0,00%	2,4000	2,4000	2,4000	10	,00
30/10/1997	2,4000	-0,83%	2,2300	2,4000	2,2300	9.676	,00
29/10/1997	2,4200	-7,28%	2,4500	2,4500	2,4200	580	,00
27/10/1997	2,6100	0,00%	2,6100	2,6100	2,6100	10	,00
24/10/1997	2,6100	0,00%	2,6100	2,6100	2,6100	10	,00
23/10/1997	2,6100	-1,88%	2,6600	2,6600	2,5200	583	,00
22/10/1997	2,6600	5,98%	2,6600	2,6600	2,6600	2.451	,00
21/10/1997	2,5100	-7,38%	2,7100	2,7100	2,5100	1.745	,00
20/10/1997	2,7100	-4,24%	2,6100	2,7100	2,6100	467	,00
17/10/1997	2,8300	3,28%	2,5600	2,8300	2,5500	1.849	,00
16/10/1997	2,7400	0,00%	2,7400	2,7400	2,7400	10	,00
15/10/1997	2,7400	0,00%	2,7400	2,7400	2,7400	10	,00
14/10/1997	2,7400	4,18%	2,7100	2,7400	2,7100	3.975	,00
13/10/1997	2,6300	0,00%	2,6400	2,7900	2,6300	3.523	,00
10/10/1997	2,6300	0,00%	2,6300	2,6300	2,6300	10	,00
09/10/1997	2,6300	0,77%	2,6400	2,6400	2,5200	3.827	,00
08/10/1997	2,6100	0,00%	2,6100	2,6100	2,6100	10	,00
07/10/1997	2,6100	-0,76%	2,4500	2,6100	2,4300	1.107	,00
06/10/1997	2,6300	0,00%	2,6300	2,6300	2,6300	10	,00
03/10/1997	2,6300	6,48%	2,6300	2,6300	2,6300	232	,00
02/10/1997	2,4700	-2,76%	2,4700	2,4700	2,4700	1.163	,00
01/10/1997	2,5400	0,00%	2,5400	2,5400	2,5400	10	,00
30/9/1997	2,5400	0,00%	2,5400	2,5400	2,5400	10	,00
29/9/1997	2,5400	0,79%	2,3600	2,5400	2,3600	256	,00
26/9/1997	2,5200	1,20%	2,3700	2,5200	2,3700	256	,00
25/9/1997	2,4900	0,00%	2,4900	2,4900	2,4900	10	,00
24/9/1997	2,4900	7,33%	2,4900	2,4900	2,4900	150	,00
23/9/1997	2,3200	-4,53%	2,5800	2,5800	2,3200	278	,00
22/9/1997	2,4300	-7,60%	2,4300	2,4300	2,4300	523	,00
19/9/1997	2,6300	1,94%	2,6300	2,6300	2,6300	116	,00
18/9/1997	2,5800	0,00%	2,5800	2,5800	2,5800	10	,00
17/9/1997	2,5800	6,61%	2,3700	2,5800	2,3700	1.096	,00
16/9/1997	2,4200	-1,63%	2,5400	2,5400	2,4200	766	,00
15/9/1997	2,4600	0,00%	2,4600	2,4600	2,4600	10	,00
12/9/1997	2,4600	-7,52%	2,4600	2,4600	2,4600	290	,00
11/9/1997	2,6600	-7,64%	2,6600	2,6600	2,6600	583	,00
10/9/1997	2,8800	0,00%	2,8800	2,8800	2,8800	10	,00
09/9/1997	2,8800	0,00%	2,8700	2,8800	2,8700	5.038	,00
08/9/1997	2,8800	6,27%	2,9100	2,9100	2,6600	2.812	,00
05/9/1997	2,7100	0,37%	2,7100	2,7100	2,7100	116	,00
04/9/1997	2,7000	0,37%	2,6400	2,7000	2,5200	2.208	,00
03/9/1997	2,6900	0,00%	2,6900	2,6900	2,6900	10	,00
02/9/1997	2,6900	0,00%	2,6900	2,6900	2,6900	10	,00
01/9/1997	2,6900	0,00%	2,6900	2,6900	2,6900	10	,00
29/8/1997	2,6900	2,28%	2,5400	2,6900	2,5400	4.321	,00
28/8/1997	2,6300	-0,75%	2,5200	2,6300	2,5200	2.625	,00
27/8/1997	2,6500	0,00%	2,6500	2,6500	2,6500	10	,00
26/8/1997	2,6500	0,00%	2,6500	2,6500	2,6500	10	,00
25/8/1997	2,6500	0,00%	2,6500	2,6500	2,6500	10	,00
22/8/1997	2,6500	0,00%	2,6500	2,6500	2,6500	10	,00
21/8/1997	2,6500	0,38%	2,4900	2,6500	2,4700	700	,00
20/8/1997	2,6400	0,00%	2,6400	2,6400	2,6400	10	,00
19/8/1997	2,6400	0,00%	2,6400	2,6400	2,6400	10	,00
18/8/1997	2,6400	-2,94%	2,5600	2,6400	2,5400	2.743	,00
14/8/1997	2,7200	0,00%	2,7200	2,7200	2,7200	10	,00
13/8/1997	2,7200	0,00%	2,7200	2,7200	2,7200	10	,00
12/8/1997	2,7200	-1,45%	2,6900	2,7200	2,6900	2.548	,00
11/8/1997	2,7600	0,00%	2,7600	2,7600	2,7600	10	,00
08/8/1997	2,7600	2,60%	2,6900	2,7600	2,6900	3.742	,00
07/8/1997	2,6900	1,13%	2,5200	2,6900	2,5200	2.441	,00
06/8/1997	2,6600	0,00%	2,6600	2,6600	2,6600	10	,00
05/8/1997	2,6600	1,92%	2,4500	2,6600	2,4500	1.809	,00
04/8/1997	2,6100	-4,74%	2,6000	2,6100	2,6000	758	,00
01/8/1997	2,7400	0,00%	2,7400	2,7400	2,7400	10	,00
31/7/1997	2,7400	0,00%	2,7600	2,7700	2,7400	8.534	,00
30/7/1997	2,7400	0,00%	2,7400	2,7400	2,7400	93	,00
29/7/1997	2,7400	-2,84%	2,6000	2,7400	2,6000	1.286	,00
28/7/1997	2,8200	0,00%	2,8200	2,8200	2,8200	10	,00
25/7/1997	2,8200	0,00%	2,8200	2,8200	2,8200	10	,00
24/7/1997	2,8200	2,17%	2,8200	2,8200	2,8200	233	,00
23/7/1997	2,7600	-5,80%	2,8900	2,8900	2,7100	16.490	,00
22/7/1997	2,9300	2,09%	2,9300	2,9300	2,9300	1.758	,00
21/7/1997	2,8700	0,00%	2,8700	2,8700	2,8700	10	,00
18/7/1997	2,8700	0,00%	2,8700	2,8700	2,8700	10	,00
17/7/1997	2,8700	0,70%	2,7600	2,8700	2,7600	23.664	,00
16/7/1997	2,8500	0,00%	2,8500	2,8500	2,8500	10	,00
15/7/1997	2,8500	0,00%	2,9300	2,9300	2,8500	819	,00
14/7/1997	2,8500	1,42%	2,8500	2,8500	2,8500	702	,00
11/7/1997	2,8100	-1,06%	2,7600	2,8100	2,7600	761	,00
10/7/1997	2,8400	0,00%	2,8400	2,8400	2,8400	10	,00
09/7/1997	2,8400	2,90%	2,7700	2,8400	2,7600	7.143	,00
08/7/1997	2,7600	-0,36%	2,6100	2,7600	2,6000	3.707	,00
07/7/1997	2,7700	-4,15%	2,7900	2,7900	2,7700	1.169	,00
04/7/1997	2,8900	-1,37%	2,9300	2,9400	2,7900	21.774	,00
03/7/1997	2,9300	-0,68%	2,9500	2,9600	2,8100	9.298	,00
02/7/1997	2,9500	1,37%	2,9500	2,9500	2,9500	2.463	,00
01/7/1997	2,9100	-1,36%	2,7900	2,9100	2,7900	7.069	,00
30/6/1997	2,9500	0,00%	2,9800	3,0700	2,8300	29.523	,00
27/6/1997	2,9500	2,43%	2,9500	2,9600	2,8800	12.152	,00
26/6/1997	2,8800	-3,36%	2,8200	2,8800	2,8200	2.050	,00
25/6/1997	2,9800	-0,67%	2,9800	2,9800	2,9800	586	,00
24/6/1997	3,0000	0,00%	2,9700	3,0000	2,9100	4.413	,00
23/6/1997	3,0000	0,00%	3,0000	3,0000	3,0000	10	,00
20/6/1997	3,0000	4,17%	2,9300	3,0600	2,7900	45.448	,00
19/6/1997	2,8800	3,23%	2,8500	2,8800	2,8500	8.541	,00
18/6/1997	2,7900	-4,78%	2,7900	2,7900	2,7900	1.169	,00
17/6/1997	2,9300	2,09%	2,9100	2,9300	2,9100	375	,00
13/6/1997	2,8700	1,06%	2,7600	2,8900	2,7600	6.442	,00
12/6/1997	2,8400	-0,35%	2,8500	2,8700	2,7700	11.687	,00
11/6/1997	2,8500	-1,38%	2,7900	2,8500	2,7600	3.044	,00
10/6/1997	2,8900	-1,37%	2,8100	2,8900	2,8100	24.716	,00
09/6/1997	2,9300	1,74%	2,8800	2,9300	2,8700	28.329	,00
06/6/1997	2,8800	0,00%	2,6700	2,8800	2,6600	3.678	,00
05/6/1997	2,8800	-4,00%	2,9500	3,0000	2,8500	12.315	,00
04/6/1997	3,0000	7,53%	2,7900	3,0000	2,7600	12.794	,00
03/6/1997	2,7900	2,57%	2,7200	2,7900	2,6100	19.577	,00
02/6/1997	2,7200	12,40%	2,5900	2,7200	2,5900	4.324	,00
30/5/1997	2,4200	3,42%	2,3400	2,4200	2,3400	10.009	,00
29/5/1997	2,3400	-4,10%	2,3400	2,3400	2,3400	625	,00
28/5/1997	2,4400	-1,21%	2,4600	2,4600	2,4300	2.631	,00
27/5/1997	2,4700	0,41%	2,4800	2,4800	2,3200	13.756	,00
23/5/1997	2,4600	0,00%	2,3700	2,4600	2,3400	14.994	,00
22/5/1997	2,4600	2,07%	2,4600	2,5900	2,3900	16.085	,00
21/5/1997	2,4100	0,00%	2,2800	2,4100	2,1900	21.331	,00
20/5/1997	2,4100	7,11%	2,3700	2,4700	2,3700	8.876	,00
19/5/1997	2,2500	4,17%	2,1600	2,3200	2,0500	17.809	,00
16/5/1997	2,1600	0,93%	2,1000	2,1600	2,1000	2.914	,00
15/5/1997	2,1400	-0,47%	2,1400	2,1400	2,1100	4.544	,00
14/5/1997	2,1500	0,94%	2,1200	2,1500	2,1000	2.527	,00
13/5/1997	2,1300	-0,47%	2,1600	2,1700	2,1300	6.658	,00
12/5/1997	2,1400	-6,14%	2,1200	2,1700	2,0900	10.892	,00
09/5/1997	2,2800	7,55%	2,2800	2,2800	2,2800	752	,00
08/5/1997	2,1200	-1,85%	2,2000	2,2000	2,1200	2.039	,00
07/5/1997	2,1600	2,86%	2,0700	2,1600	2,0700	4.060	,00
06/5/1997	2,1000	-0,94%	2,1600	2,1700	2,1000	2.425	,00
05/5/1997	2,1200	0,00%	2,1300	2,1300	2,0500	15.302	,00
02/5/1997	2,1200	-1,85%	2,1200	2,1200	2,1200	248	,00
30/4/1997	2,1600	-6,09%	2,1400	2,1600	2,1200	1.257	,00
29/4/1997	2,3000	6,48%	2,3200	2,3200	2,3000	695	,00
24/4/1997	2,1600	0,47%	2,1600	2,1600	2,1600	186	,00
23/4/1997	2,1500	1,90%	2,1100	2,1600	2,1000	11.469	,00
22/4/1997	2,1100	0,00%	2,1100	2,1100	2,1100	10	,00
21/4/1997	2,1100	0,48%	2,1200	2,1200	2,1000	6.965	,00
18/4/1997	2,1000	0,00%	2,1000	2,1200	2,1000	2.101	,00
17/4/1997	2,1000	-1,87%	2,1700	2,1700	2,1000	4.104	,00
16/4/1997	2,1400	-6,55%	2,2000	2,2100	2,1400	5.389	,00
15/4/1997	2,2900	7,01%	2,2900	2,2900	2,2900	1.506	,00
14/4/1997	2,1400	-2,28%	2,1200	2,1600	2,0800	8.614	,00
11/4/1997	2,1900	0,00%	2,2300	2,2300	2,1400	4.249	,00
10/4/1997	2,1900	2,82%	2,1600	2,2600	2,1600	11.864	,00
09/4/1997	2,1300	5,97%	2,0600	2,1600	2,0600	9.098	,00
08/4/1997	2,0100	-2,90%	2,0700	2,0700	2,0100	16.672	,00
07/4/1997	2,0700	2,99%	2,0300	2,0700	1,9100	16.738	,00
04/4/1997	2,0100	2,55%	1,9600	2,0100	1,9600	4.403	,00
03/4/1997	1,9600	-7,98%	2,0100	2,0100	1,9600	9.697	,00
02/4/1997	2,1300	4,93%	2,1600	2,2800	2,1300	6.461	,00
01/4/1997	2,0300	0,00%	2,0300	2,0300	2,0300	1.178	,00
31/3/1997	2,0300	-1,93%	2,1100	2,1100	2,0300	4.802	,00
28/3/1997	2,0700	-3,27%	2,2000	2,2000	2,0700	1.652	,00
27/3/1997	2,1400	1,90%	2,1400	2,1400	2,1400	248	,00
26/3/1997	2,1000	-5,83%	2,1000	2,1000	2,1000	497	,00
24/3/1997	2,2300	5,69%	2,2300	2,2300	2,2300	123	,00
21/3/1997	2,1100	-7,05%	2,1100	2,1100	2,1100	10	,00
20/3/1997	2,2700	5,58%	2,3700	2,3700	2,2700	1.041	,00
19/3/1997	2,1500	-2,71%	2,1600	2,1600	2,1500	2.465	,00
18/3/1997	2,2100	0,00%	2,3000	2,3000	2,2100	1.495	,00
17/3/1997	2,2100	-4,74%	2,2100	2,2100	2,2100	1.745	,00
14/3/1997	2,3200	0,00%	2,2100	2,3200	2,2100	4.250	,00
13/3/1997	2,3200	4,50%	2,2200	2,3400	2,2000	6.462	,00
12/3/1997	2,2200	-3,48%	2,3300	2,3300	2,2200	15.317	,00
11/3/1997	2,3000	-13,53%	2,3400	2,3400	2,3000	1.375	,00
07/3/1997	2,6600	14,16%	2,5100	2,6600	2,4200	16.848	,00
06/3/1997	2,3300	2,19%	2,2800	2,3300	2,2100	3.875	,00
05/3/1997	2,2800	0,44%	2,3300	2,3300	2,2800	1.249	,00
04/3/1997	2,2700	5,58%	2,2800	2,2900	2,0400	3.309	,00
03/3/1997	2,1500	-1,83%	2,1400	2,2000	2,0900	7.869	,00
28/2/1997	2,1900	-6,41%	2,3400	2,3400	2,1900	2.367	,00
27/2/1997	2,3400	-3,31%	2,4600	2,4600	2,2800	10.368	,00
26/2/1997	2,4200	0,00%	2,3400	2,4200	2,3400	13.319	,00
25/2/1997	2,4200	2,98%	2,5100	2,5300	2,3500	6.566	,00
24/2/1997	2,3500	5,38%	2,4000	2,5200	2,2900	5.778	,00
21/2/1997	2,2300	-5,91%	2,3700	2,3700	2,2300	1.646	,00
20/2/1997	2,3700	0,00%	2,3700	2,3900	2,3400	1.125	,00
19/2/1997	2,3700	-0,84%	2,3900	2,5700	2,3700	3.316	,00
18/2/1997	2,3900	0,00%	2,4300	2,4300	2,3900	2.491	,00
17/2/1997	2,3900	2,14%	2,4100	2,4100	2,3700	1.351	,00
14/2/1997	2,3400	-11,03%	2,3400	2,4600	2,3400	1.312	,00
13/2/1997	2,6300	12,39%	2,6400	2,7000	2,5300	4.036	,00
12/2/1997	2,3400	0,00%	2,3200	2,3400	2,3200	1.913	,00
11/2/1997	2,3400	-1,27%	2,3700	2,3700	2,3400	1.838	,00
10/2/1997	2,3700	-2,47%	2,4600	2,4700	2,3700	812	,00
07/2/1997	2,4300	1,67%	2,3400	2,4300	2,3400	2.318	,00
06/2/1997	2,3900	-0,42%	2,3900	2,4000	2,3700	2.177	,00
05/2/1997	2,4000	-1,64%	2,3600	2,4000	2,3400	3.506	,00
04/2/1997	2,4400	-1,21%	2,4100	2,4700	2,3900	3.459	,00
03/2/1997	2,4700	4,22%	2,3700	2,5200	2,3700	3.999	,00
31/1/1997	2,3700	-4,82%	2,5200	2,5200	2,3700	5.881	,00
30/1/1997	2,4900	2,05%	2,4600	2,4900	2,4300	4.014	,00
29/1/1997	2,4400	-10,95%	2,5700	2,5700	2,3600	7.019	,00
28/1/1997	2,7400	-3,86%	2,7900	2,8100	2,7100	2.279	,00
27/1/1997	2,8500	7,55%	2,9100	2,9800	2,8400	16.128	,00
24/1/1997	2,6500	-7,67%	2,6800	2,6800	2,6500	3.598	,00
23/1/1997	2,8700	-0,69%	2,8700	2,8900	2,8500	10.086	,00
22/1/1997	2,8900	6,64%	2,8700	2,9300	2,8700	14.039	,00
21/1/1997	2,7100	1,12%	2,6900	2,7200	2,6500	18.336	,00
20/1/1997	2,6800	5,51%	2,6400	2,7400	2,6200	27.791	,00
17/1/1997	2,5400	7,17%	2,4100	2,5400	2,4100	20.130	,00
16/1/1997	2,3700	5,33%	2,2600	2,3700	2,2300	25.041	,00
15/1/1997	2,2500	1,81%	2,2500	2,3700	2,2200	9.325	,00
14/1/1997	2,2100	-6,75%	2,3400	2,3400	2,2100	30.628	,00
13/1/1997	2,3700	-4,44%	2,4600	2,4600	2,3700	12.876	,00
10/1/1997	2,4800	-2,75%	2,5100	2,5500	2,4600	21.773	,00
09/1/1997	2,5500	-4,85%	2,4700	2,6200	2,4600	18.864	,00
08/1/1997	2,6800	0,00%	2,7900	2,8000	2,5900	25.160	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%