Συνεχης ενημερωση

AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)

11,2400 €

-0,1200 (-1,06%)

Άνοιγμα 11,1400
Υψηλό 11,3600
Χαμηλό 11,1400

Όγκος 9.500
Τζίρος 106.764 €
Πράξεις 151

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
01/4/2016	2,5190	0,00%	2,5190	2,5190	2,5190		,00
31/3/2016	2,5190	0,20%	2,5170	2,5190	2,5170	330	,00
30/3/2016	2,5140	0,80%	2,4940	2,5260	2,4940	2.272	,00
29/3/2016	2,4940	0,97%	2,5030	2,5490	2,4930	4.240	,00
24/3/2016	2,4700	0,00%	2,4700	2,4700	2,4700		,00
23/3/2016	2,4700	0,00%	2,4700	2,4700	2,4700		,00
22/3/2016	2,4700	0,00%	2,4700	2,4700	2,4700		,00
21/3/2016	2,4700	0,00%	2,4700	2,4700	2,4700		,00
18/3/2016	2,4700	-4,82%	2,4700	2,4700	2,4700	88	,00
17/3/2016	2,5950	9,49%	2,3440	2,5950	2,3440	2.342	,00
16/3/2016	2,3700	0,00%	2,3700	2,3700	2,3700	75	,00
15/3/2016	2,3700	0,00%	2,3700	2,3700	2,3700		,00
11/3/2016	2,3700	0,00%	2,3700	2,3700	2,3700		,00
10/3/2016	2,3700	-6,77%	2,3710	2,3710	2,3700	633	,00
09/3/2016	2,5420	7,26%	2,4580	2,5950	2,4580	4.614	,00
08/3/2016	2,3700	-4,28%	2,4760	2,4810	2,3700	2.258	,00
07/3/2016	2,4760	4,47%	2,4760	2,4760	2,4760	13	,00
04/3/2016	2,3700	-5,31%	2,3700	2,3700	2,3700	145	,00
03/3/2016	2,5030	0,00%	2,5030	2,5030	2,5030		,00
02/3/2016	2,5030	5,75%	2,2900	2,5030	2,2900	2.206	,00
01/3/2016	2,3670	0,00%	2,3670	2,3670	2,3670		,00
29/2/2016	2,3670	0,00%	2,3670	2,3670	2,3670		,00
26/2/2016	2,3670	0,00%	2,3670	2,3670	2,3670	439	,00
25/2/2016	2,3670	0,00%	2,3670	2,3670	2,3670		,00
24/2/2016	2,3670	6,62%	2,2200	2,3900	2,2200	808	,00
23/2/2016	2,2200	-0,05%	2,2200	2,2200	2,2200	57	,00
22/2/2016	2,2210	0,59%	2,2090	2,2210	2,2090	233	,00
19/2/2016	2,2080	-0,32%	2,1650	2,2080	2,1650	321	,00
18/2/2016	2,2150	0,00%	2,2150	2,2150	2,2150		,00
17/2/2016	2,2150	-2,68%	2,2150	2,2150	2,2150	26	,00
16/2/2016	2,2760	-3,97%	2,1740	2,2760	2,1740	2.491	,00
15/2/2016	2,3700	4,13%	2,2760	2,3700	2,2760	2.280	,00
12/2/2016	2,2760	-0,26%	2,2760	2,2760	2,2760	1.318	,00
11/2/2016	2,2820	-4,08%	2,3440	2,3440	2,2760	189	,00
10/2/2016	2,3790	4,53%	2,2760	2,3790	2,2760	756	,00
09/2/2016	2,2760	-0,48%	2,2760	2,2760	2,2300	19.245	,00
08/2/2016	2,2870	-5,18%	2,3900	2,3900	2,2760	7.992	,00
05/2/2016	2,4120	0,92%	2,4120	2,4120	2,4120	804	,00
04/2/2016	2,3900	3,91%	2,2760	2,3900	2,2760	2.223	,00
03/2/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
02/2/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
01/2/2016	2,3000	0,00%	2,2990	2,3000	2,2990	598	,00
29/1/2016	2,3000	0,00%	2,3000	2,3000	2,3000	189	,00
28/1/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
27/1/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
26/1/2016	2,3000	-4,21%	2,3000	2,3000	2,3000	88	,00
25/1/2016	2,4010	-3,69%	2,3560	2,4010	2,3560	13	,00
22/1/2016	2,4930	5,59%	2,3610	2,5030	2,3610	1.340	,00
21/1/2016	2,3610	3,24%	2,3650	2,3650	2,3610	79	,00
20/1/2016	2,2870	-1,68%	2,5580	2,5580	2,2420	1.863	,00
19/1/2016	2,3260	3,42%	2,2350	2,3260	2,2350	1.323	,00
18/1/2016	2,2490	0,72%	2,2440	2,2490	2,2200	17.905	,00
15/1/2016	2,2330	-9,60%	2,2640	2,2760	2,2330	32.690	,00
14/1/2016	2,4700	9,92%	2,2780	2,4700	2,2530	2.245	,00
13/1/2016	2,2470	-1,88%	2,2470	2,2470	2,2470	4	,00
12/1/2016	2,2900	0,00%	2,2900	2,2900	2,2900		,00
11/1/2016	2,2900	-6,42%	2,2120	2,2900	2,2120	44	,00
08/1/2016	2,4470	0,00%	2,4470	2,4470	2,4470		,00
07/1/2016	2,4470	0,00%	2,4470	2,4470	2,4470		,00
05/1/2016	2,4470	0,00%	2,4470	2,4470	2,4470		,00
04/1/2016	2,4470	2,86%	2,4470	2,4470	2,4470	457	,00
31/12/2015	2,3790	-1,82%	2,4230	2,4230	2,3790	448	,00
30/12/2015	2,4230	0,00%	2,4720	2,4720	2,4230	141	,00
29/12/2015	2,4230	-1,54%	2,4220	2,4230	2,4220	18	,00
28/12/2015	2,4610	-4,65%	2,5810	2,5810	2,4610	101	,00
23/12/2015	2,5810	-0,88%	2,5030	2,5810	2,4230	1.415	,00
22/12/2015	2,6040	7,51%	2,4810	2,6630	2,4810	9.227	,00
21/12/2015	2,4220	-6,67%	2,5030	2,5030	2,4220	321	,00
18/12/2015	2,5950	9,08%	2,3670	2,5950	2,3670	193	,00
17/12/2015	2,3790	7,16%	2,3790	2,3900	2,3790	7.263	,00
16/12/2015	2,2200	-4,27%	2,2200	2,2200	2,2200	83	,00
15/12/2015	2,3190	-1,07%	2,2990	2,3310	2,2760	2.193	,00
14/12/2015	2,3440	0,00%	2,3440	2,3440	2,3440		,00
11/12/2015	2,3440	-1,92%	2,1500	2,3440	2,1500	123	,00
10/12/2015	2,3900	-6,68%	2,3050	2,3900	2,3050	114	,00
09/12/2015	2,5610	0,00%	2,5610	2,5610	2,5610		,00
08/12/2015	2,5610	0,00%	2,5490	2,5610	2,5490	163	,00
07/12/2015	2,5610	0,00%	2,5610	2,5610	2,5610		,00
04/12/2015	2,5610	-9,98%	2,5610	2,5610	2,5610	760	,00
03/12/2015	2,8450	0,00%	2,8450	2,8450	2,8450		,00
02/12/2015	2,8450	0,00%	2,8450	2,8450	2,8450		,00
01/12/2015	2,8450	9,63%	2,6170	2,8450	2,6170	1.011	,00
30/11/2015	2,5950	0,00%	2,5950	2,5950	2,5950		,00
27/11/2015	2,5950	0,00%	2,5950	2,8540	2,5950	2.531	,00
26/11/2015	2,5950	0,00%	2,5950	2,5950	2,5950		,00
25/11/2015	2,5950	-1,70%	2,6400	2,6400	2,5950	2.329	,00
24/11/2015	2,6400	-0,23%	2,6420	2,6420	2,6400	830	,00
23/11/2015	2,6460	0,34%	2,6400	2,6860	2,6400	7.333	,00
20/11/2015	2,6370	0,76%	2,6170	2,6400	2,5050	4.570	,00
19/11/2015	2,6170	3,60%	2,5140	2,6170	2,5140	1.318	,00
18/11/2015	2,5260	6,18%	2,2990	2,5260	2,2990	2.052	,00
17/11/2015	2,3790	-9,09%	2,3670	2,3790	2,3670	53	,00
16/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
13/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
12/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170	57	,00
11/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
10/11/2015	2,6170	0,00%	2,6160	2,6170	2,6160	791	,00
09/11/2015	2,6170	0,00%	2,6170	2,6170	2,6170	220	,00
06/11/2015	2,6170	1,75%	2,6170	2,6170	2,6170	1.142	,00
05/11/2015	2,5720	0,00%	2,5720	2,5720	2,5720		,00
04/11/2015	2,5720	0,00%	2,5750	2,5750	2,5720	3.954	,00
03/11/2015	2,5720	-0,46%	2,5720	2,5720	2,5720	2.342	,00
02/11/2015	2,5840	0,31%	2,5720	2,5840	2,5720	835	,00
30/10/2015	2,5760	2,92%	2,5720	2,5950	2,5720	11.841	,00
29/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
27/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
26/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030	1.929	,00
23/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030	1.318	,00
22/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
21/10/2015	2,5030	-5,19%	2,5030	2,5030	2,2990	1.555	,00
20/10/2015	2,6400	0,00%	2,6400	2,6400	2,6400	26.477	,00
19/10/2015	2,6400	9,95%	2,2760	2,6400	2,2760	444	,00
16/10/2015	2,4010	0,00%	2,4010	2,4010	2,4010		,00
15/10/2015	2,4010	-0,46%	2,4010	2,4010	2,4010	580	,00
14/10/2015	2,4120	-3,64%	2,2760	2,4580	2,2760	114	,00
13/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
12/10/2015	2,5030	4,73%	2,5030	2,5030	2,5030	4	,00
09/10/2015	2,3900	0,00%	2,3900	2,3900	2,3900		,00
08/10/2015	2,3900	15,40%	2,3900	2,3900	2,3900	44	,00
07/10/2015	2,0710	-17,26%	2,0710	2,0710	2,0710	44	,00
06/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
05/10/2015	2,5030	0,00%	2,5030	2,5030	2,3900	3.326	,00
02/10/2015	2,5030	0,00%	2,3900	2,5030	2,3900	136	,00
01/10/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
30/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
29/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
28/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
25/9/2015	2,5030	0,00%	2,5030	2,5030	2,5030	44	,00
24/9/2015	2,5030	-3,47%	2,5030	2,5030	2,5030	1.318	,00
23/9/2015	2,5930	-0,50%	2,5950	2,5950	2,5900	2.636	,00
22/9/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
21/9/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
18/9/2015	2,6060	9,04%	2,6060	2,6060	2,6060	22	,00
17/9/2015	2,3900	-7,08%	2,3900	2,3900	2,3900	97	,00
16/9/2015	2,5720	-1,72%	2,5720	2,5720	2,5720	4	,00
15/9/2015	2,6170	9,50%	2,3900	2,6170	2,3900	67.542	,00
14/9/2015	2,3900	5,01%	2,3900	2,3900	2,3900	44	,00
11/9/2015	2,2760	1,93%	2,2760	2,2760	2,2760	2.197	,00
10/9/2015	2,2330	0,00%	2,2330	2,2330	2,2330	65.907	,00
09/9/2015	2,2330	-8,30%	2,3900	2,3900	2,2330	101	,00
08/9/2015	2,4350	0,00%	2,4350	2,4350	2,4350		,00
07/9/2015	2,4350	9,68%	2,4350	2,4350	2,4350	22	,00
04/9/2015	2,2200	-6,21%	2,2200	2,2200	2,2200	4.394	,00
03/9/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
02/9/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
01/9/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
31/8/2015	2,3670	0,98%	2,3670	2,3670	2,3670	123	,00
28/8/2015	2,3440	9,58%	2,3440	2,3440	2,3440	154	,00
27/8/2015	2,1390	-8,32%	2,1170	2,1390	2,1170	145	,00
26/8/2015	2,3330	-1,60%	2,2990	2,3330	2,2530	641	,00
25/8/2015	2,3710	0,00%	2,3710	2,3710	2,3710		,00
24/8/2015	2,3710	0,00%	2,3710	2,3710	2,3710		,00
21/8/2015	2,3710	0,00%	2,3710	2,3710	2,3710		,00
20/8/2015	2,3710	-9,26%	2,3710	2,3710	2,3710	22	,00
19/8/2015	2,6130	-4,25%	2,6170	2,6170	2,5720	11.358	,00
18/8/2015	2,7290	7,06%	2,7310	2,7310	2,7290	593	,00
17/8/2015	2,5490	0,00%	2,5490	2,5490	2,5490	88	,00
14/8/2015	2,5490	-2,19%	2,5490	2,5490	2,5490	352	,00
13/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
12/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
11/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
10/8/2015	2,6060	0,00%	2,6060	2,6060	2,6060		,00
07/8/2015	2,6060	0,08%	2,6040	2,6060	2,6040	3.172	,00
06/8/2015	2,6040	10,01%	2,3670	2,6040	2,3670	180	,00
05/8/2015	2,3670	0,00%	2,3700	2,3700	2,3670	286	,00
04/8/2015	2,3670	0,47%	2,3670	2,3700	2,3670	1.507	,00
03/8/2015	2,3560	-9,97%	2,3560	2,3560	2,3560	132	,00
26/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
25/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
24/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
23/6/2015	2,6170	3,03%	2,5950	2,6170	2,5950	7.030	,00
22/6/2015	2,5400	0,00%	2,5400	2,5400	2,5400		,00
19/6/2015	2,5400	0,00%	2,5400	2,5400	2,5400		,00
18/6/2015	2,5400	-1,36%	2,5050	2,5720	2,5030	18.498	,00
17/6/2015	2,5750	0,00%	2,5750	2,5750	2,5750		,00
16/6/2015	2,5750	0,00%	2,5750	2,5750	2,5750		,00
15/6/2015	2,5750	-1,60%	2,6170	2,6170	2,5750	1.441	,00
12/6/2015	2,6170	0,04%	2,5030	2,6280	2,5030	22.365	,00
11/6/2015	2,6160	-0,04%	2,7070	2,7070	2,6160	2.610	,00
10/6/2015	2,6170	0,00%	2,6170	2,6170	2,6170		,00
09/6/2015	2,6170	4,47%	2,6370	2,7540	2,6170	1.982	,00
08/6/2015	2,5050	-5,11%	2,5050	2,5050	2,5050	88	,00
05/6/2015	2,6400	-9,31%	2,6220	2,6860	2,6220	6.498	,00
04/6/2015	2,9110	-0,17%	3,1410	3,1410	2,9110	105	,00
03/6/2015	2,9160	2,50%	2,9160	2,9160	2,9160	1.142	,00
02/6/2015	2,8450	8,71%	2,7310	2,8450	2,7310	1.538	,00
29/5/2015	2,6170	4,55%	2,5030	2,6170	2,4700	15.638	,00
28/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	3.001	,00
27/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	2.693	,00
26/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	1.002	,00
25/5/2015	2,5030	-0,28%	2,5030	2,5030	2,5030	10.853	,00
22/5/2015	2,5100	0,00%	2,5100	2,5100	2,5100		,00
21/5/2015	2,5100	0,20%	2,5100	2,5100	2,5030	1.595	,00
20/5/2015	2,5050	-5,83%	2,6630	2,6880	2,5030	10.598	,00
19/5/2015	2,6600	1,64%	2,5050	2,7080	2,5030	26.424	,00
18/5/2015	2,6170	0,00%	2,6170	2,6170	2,6170	224	,00
15/5/2015	2,6170	3,89%	2,5840	2,6460	2,5840	4.614	,00
14/5/2015	2,5190	0,64%	2,4610	2,5230	2,4610	9.706	,00
13/5/2015	2,5030	0,00%	2,5030	2,5050	2,3900	48.763	,00
12/5/2015	2,5030	5,75%	2,4810	2,5030	2,4810	747	,00
11/5/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
08/5/2015	2,3670	0,00%	2,3670	2,3670	2,3670		,00
07/5/2015	2,3670	1,98%	2,3670	2,3670	2,3670	602	,00
06/5/2015	2,3210	-1,94%	2,3210	2,3210	2,3210	145	,00
05/5/2015	2,3670	0,00%	2,3670	2,3790	2,3670	817	,00
04/5/2015	2,3670	0,00%	2,3790	2,3790	2,3670	5.725	,00
30/4/2015	2,3670	0,00%	2,3710	2,3710	2,3670	17.575	,00
29/4/2015	2,3670	-9,55%	2,3670	2,3670	2,3670	879	,00
28/4/2015	2,6170	5,95%	2,4700	2,6170	2,4700	439	,00
27/4/2015	2,4700	1,44%	2,4700	2,4700	2,4700	483	,00
24/4/2015	2,4350	2,87%	2,3670	2,4990	2,3670	830	,00
23/4/2015	2,3670	0,00%	2,3670	2,3670	2,3670	409	,00
22/4/2015	2,3670	-1,50%	2,3670	2,3700	2,3670	4.394	,00
21/4/2015	2,4030	1,52%	2,4580	2,4700	2,3670	5.870	,00
20/4/2015	2,3670	0,00%	2,3670	2,4700	2,3670	20.572	,00
17/4/2015	2,3670	-0,13%	2,3710	2,3900	2,3670	9.732	,00
16/4/2015	2,3700	0,00%	2,3700	2,3700	2,3700	1.639	,00
15/4/2015	2,3700	1,50%	2,3670	2,3710	2,3670	29.430	,00
14/4/2015	2,3350	-3,19%	2,3350	2,3350	2,3350	1.309	,00
09/4/2015	2,4120	3,30%	2,3330	2,4120	2,3330	461	,00
08/4/2015	2,3350	0,00%	2,3440	2,3440	2,3350	453	,00
07/4/2015	2,3350	0,00%	2,3350	2,3350	2,3350		,00
02/4/2015	2,3350	0,09%	2,3330	2,3380	2,3330	9.622	,00
01/4/2015	2,3330	-4,66%	2,3330	2,3330	2,3330	26	,00
31/3/2015	2,4470	4,89%	2,3330	2,4470	2,3330	747	,00
30/3/2015	2,3330	1,83%	2,3330	2,3330	2,3330	879	,00
27/3/2015	2,2910	0,66%	2,2820	2,2910	2,2810	549	,00
26/3/2015	2,2760	-6,61%	2,2760	2,3900	2,2760	13.889	,00
24/3/2015	2,4370	0,00%	2,4350	2,4370	2,4350	4.394	,00
23/3/2015	2,4370	0,08%	2,4350	2,4470	2,4320	9.737	,00
20/3/2015	2,4350	8,75%	2,4350	2,4350	2,4350	308	,00
19/3/2015	2,2390	0,18%	2,2420	2,2420	2,2390	299	,00
18/3/2015	2,2350	-3,71%	2,2760	2,2760	2,2200	3.515	,00
17/3/2015	2,3210	-4,21%	2,4580	2,4580	2,3190	27.514	,00
16/3/2015	2,4230	3,37%	2,3900	2,4230	2,3900	1.758	,00
13/3/2015	2,3440	4,88%	2,3440	2,3510	2,3440	17.096	,00
12/3/2015	2,2350	0,00%	2,2350	2,2350	2,2350		,00
11/3/2015	2,2350	-0,80%	2,2330	2,2990	2,2330	4.262	,00
10/3/2015	2,2530	0,49%	2,2690	2,2690	2,2330	1.191	,00
09/3/2015	2,2420	-0,97%	2,2200	2,2500	2,2080	12.435	,00
06/3/2015	2,2640	0,00%	2,2640	2,2640	2,2640		,00
05/3/2015	2,2640	0,49%	2,2530	2,2740	2,2090	1.722	,00
04/3/2015	2,2530	-0,71%	2,2330	2,2530	2,2300	2.654	,00
03/3/2015	2,2690	7,08%	2,1760	2,2690	2,1760	3.005	,00
02/3/2015	2,1190	-4,03%	2,2080	2,2080	2,1190	21.191	,00
27/2/2015	2,2080	0,00%	2,2080	2,2080	2,2080		,00
26/2/2015	2,2080	-2,08%	2,0560	2,2080	2,0560	110	,00
25/2/2015	2,2550	-0,31%	2,1620	2,2550	2,1390	9.060	,00
24/2/2015	2,2620	1,48%	2,0300	2,2640	2,0300	953	,00
20/2/2015	2,2290	1,18%	2,0300	2,2290	2,0300	35	,00
19/2/2015	2,2030	0,00%	2,2030	2,2030	2,2030		,00
18/2/2015	2,2030	-0,23%	2,0050	2,2030	2,0050	62	,00
17/2/2015	2,2080	-0,81%	2,2080	2,2080	2,2080	879	,00
16/2/2015	2,2260	0,00%	2,2260	2,2260	2,2260		,00
13/2/2015	2,2260	1,37%	2,1170	2,2260	2,1170	1.107	,00
12/2/2015	2,1960	3,73%	2,1390	2,1960	2,1390	1.186	,00
11/2/2015	2,1170	0,00%	2,1170	2,1170	2,1170		,00
10/2/2015	2,1170	0,00%	2,0480	2,1170	2,0480	40	,00
09/2/2015	2,1170	-1,44%	2,0480	2,1170	2,0480	220	,00
06/2/2015	2,1480	6,02%	2,1260	2,1800	2,0530	105	,00
05/2/2015	2,0260	-4,30%	2,0480	2,0480	2,0030	23.314	,00
04/2/2015	2,1170	1,53%	2,0850	2,1600	2,0850	8.638	,00
03/2/2015	2,0850	6,11%	2,0030	2,1390	2,0030	1.591	,00
02/2/2015	1,9650	1,60%	1,9570	2,0480	1,9480	6.033	,00
30/1/2015	1,9340	-5,70%	2,0480	2,0480	1,9340	20.049	,00
29/1/2015	2,0510	3,80%	2,0480	2,0530	2,0480	1.916	,00
28/1/2015	1,9760	-6,66%	2,0480	2,0960	1,9340	96.023	,00
27/1/2015	2,1170	-2,08%	2,1850	2,1850	2,1170	15.181	,00
26/1/2015	2,1620	0,32%	2,1500	2,1620	2,1500	1.002	,00
23/1/2015	2,1550	0,09%	2,0530	2,1620	2,0530	43.617	,00
22/1/2015	2,1530	1,17%	2,1530	2,1530	2,0940	1.204	,00
21/1/2015	2,1280	1,53%	2,1280	2,1280	2,0940	9.978	,00
20/1/2015	2,0960	2,80%	2,0260	2,1390	2,0260	157.352	,00
19/1/2015	2,0390	-0,24%	2,0390	2,0390	2,0390	901	,00
16/1/2015	2,0440	2,05%	2,0030	2,0480	2,0030	28.990	,00
15/1/2015	2,0030	0,91%	1,9820	2,0030	1,9820	264	,00
14/1/2015	1,9850	0,56%	1,9800	1,9850	1,9800	28.863	,00
13/1/2015	1,9740	-0,30%	1,9800	1,9850	1,9570	21.987	,00
12/1/2015	1,9800	1,02%	1,9570	1,9800	1,9570	198	,00
09/1/2015	1,9600	0,15%	1,9600	1,9600	1,9600	879	,00
08/1/2015	1,9570	1,19%	1,8890	1,9570	1,8890	36.855	,00
07/1/2015	1,9340	0,00%	1,9340	1,9340	1,9340	13.181	,00
05/1/2015	1,9340	-8,43%	1,9390	1,9390	1,9340	782	,00
02/1/2015	2,1120	0,00%	2,1120	2,1120	2,1120		,00
31/12/2014	2,1120	3,13%	2,0480	2,1120	2,0480	6.301	,00
30/12/2014	2,0480	9,64%	1,8680	2,0480	1,8680	444	,00
29/12/2014	1,8680	-1,68%	1,8780	1,8800	1,8540	97.525	,00
23/12/2014	1,9000	1,06%	1,9000	1,9100	1,8960	45.907	,00
22/12/2014	1,8800	-0,16%	1,9760	1,9760	1,8800	44	,00
19/12/2014	1,8830	1,73%	1,8830	1,8830	1,8800	30.757	,00
18/12/2014	1,8510	-2,27%	1,8780	1,9070	1,8510	35.441	,00
17/12/2014	1,8940	1,07%	1,8740	1,9240	1,8740	83.962	,00
16/12/2014	1,8740	0,00%	1,8660	1,9000	1,8660	98.048	,00
15/12/2014	1,8740	1,41%	1,8440	1,8780	1,8340	18.595	,00
12/12/2014	1,8480	-1,23%	1,8780	1,8780	1,8440	31.165	,00
11/12/2014	1,8710	-2,14%	1,9120	1,9460	1,8660	39.650	,00
10/12/2014	1,9120	-3,24%	1,9160	1,9240	1,9120	82.208	,00
09/12/2014	1,9760	-2,95%	1,9120	1,9760	1,9120	545.739	,00
08/12/2014	2,0360	0,05%	1,9960	2,0440	1,9960	92.442	,00
05/12/2014	2,0350	0,00%	2,0120	2,0410	2,0120	22.281	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,2400	7,83 %	0,0900	29
ΤΖΚΑ	1,4100	6,82 %	0,0900	8.685
ΚΥΡΙΟ	2,2100	6,76 %	0,1400	37.236
ΔΡΟΜΕ	0,3670	6,69 %	0,0230	11.378
ΦΛΕΞΟ	8,1500	5,84 %	0,4500	3.193
MTLN	42,0000	3,19 %	1,3000	287.074
ΕΚΤΕΡ	2,9300	3,17 %	0,0900	40.531
ΕΒΡΟΦ	3,0700	3,02 %	0,0900	2.375
ΙΝΤΕΤ	1,3550	2,65 %	0,0350	3.820
ΑΑΑΚ	6,4000	2,40 %	0,1500	1

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.400
ΑΤΕΚ	1,4500	-4,61 %	-0,0700	12.211
ΝΤΟΠΛΕΡ	0,8400	-3,45 %	-0,0300	6.859
ΝΑΚΑΣ	3,5600	-3,26 %	-0,1200	148
ΒΙΟΚΑ	1,7200	-3,10 %	-0,0550	50.437
ΝΑΥΠ	1,3400	-2,90 %	-0,0400	1.758
ΕΛΤΟΝ	1,8800	-2,59 %	-0,0500	70.635
ΤΡΑΣΤΟΡ	1,2000	-2,44 %	-0,0300	1.678
ΠΑΠ	2,9400	-2,33 %	-0,0700	53.795
ΞΥΛΠ	0,4200	-2,33 %	-0,0100	12

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5230	0,09 %	0,0030	17.189.517
ΕΤΕ	12,7000	0,71 %	0,0900	13.121.392
ΔΕΗ	16,9300	1,38 %	0,2300	12.172.900
MTLN	42,0000	3,19 %	1,3000	11.912.419
ΠΕΙΡ	6,7580	1,47 %	0,0980	11.188.640
ΕΥΡΩΒ	3,3500	0,90 %	0,0300	10.768.145
ΙΝΛΟΤ	1,0740	0,37 %	0,0040	7.679.359
ΟΠΑΠ	17,0500	-0,29 %	-0,0500	7.403.553
CENER	15,0800	-0,40 %	-0,0600	5.660.815
ΜΟΗ	28,3200	1,51 %	0,4200	5.267.583

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0740	0,37 %	7.158.861	7,68εκ.
ΑΛΦΑ	3,5230	0,09 %	4.879.300	17,19εκ.
ΕΥΡΩΒ	3,3500	0,90 %	3.228.841	10,77εκ.
ΠΕΙΡ	6,7580	1,47 %	1.664.126	11,19εκ.
ΕΤΕ	12,7000	0,71 %	1.035.279	13,12εκ.
ΔΕΗ	16,9300	1,38 %	720.809	12,17εκ.
BOCHGR	8,0800	1,76 %	480.685	3,86εκ.
ΕΛΠΕ	8,2450	1,92 %	461.080	3,78εκ.
ΟΠΑΠ	17,0500	-0,29 %	435.295	7,40εκ.
CENER	15,0800	-0,40 %	368.707	5,66εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6000	2,17 %	99.098	0,65 %
ΚΥΡΙΟ	2,2100	6,76 %	37.236	0,49 %
ΙΝΛΟΤ	1,0740	0,37 %	7.158.861	0,38 %
ΤΖΚΑ	1,4100	6,82 %	8.685	0,28 %
ΕΛΤΟΝ	1,8800	-2,59 %	70.635	0,26 %
ΙΝΤΕΚ	5,9000	0,34 %	129.547	0,23 %
ΑΛΦΑ	3,5230	0,09 %	4.879.300	0,21 %
ΒΙΟΚΑ	1,7200	-3,10 %	50.437	0,21 %
MTLN	42,0000	3,19 %	287.074	0,20 %
ΠΑΠ	2,9400	-2,33 %	53.795	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3670	6,69 %	11.378	9,30 %
ΚΥΡΙΟ	2,2100	6,76 %	37.236	8,70 %
ΙΝΤΕΤ	1,3550	2,65 %	3.820	8,33 %
ΤΖΚΑ	1,4100	6,82 %	8.685	8,33 %
ΦΛΕΞΟ	8,1500	5,84 %	3.193	7,14 %
EIS	1,6000	2,17 %	99.098	6,00 %
ΝΤΟΤΣΟΦΤ	27,0000	0,75 %	825	5,97 %
ΝΤΟΠΛΕΡ	0,8400	-3,45 %	6.859	5,75 %
ΦΡΙΓΟ	0,4630	-0,86 %	60.187	5,57 %
ΠΑΙΡ	0,8760	-0,45 %	1.343	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%