| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
11,2800 €
-0,1200 (-1,05%)
- Άνοιγμα 11,4000
- Υψηλό 11,4000
- Χαμηλό 11,2800
- Όγκος 715
- Τζίρος 8.118 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 8,7210 | 2,46% | 8,5120 | 8,7210 | 8,5120 | 6.046 | 51.667,05 |
| 24/1/2022 | 8,5120 | -2,61% | 8,7400 | 8,7400 | 8,3750 | 10.408 | 88.515,76 |
| 21/1/2022 | 8,7400 | 0,53% | 8,7300 | 8,8030 | 8,6030 | 12.596 | 109.013,34 |
| 20/1/2022 | 8,6940 | -0,83% | 8,7400 | 8,9220 | 8,6030 | 117.750 | 1.028.726,13 |
| 19/1/2022 | 8,7670 | 0,31% | 8,7400 | 9,0130 | 8,5570 | 37.028 | 324.795,87 |
| 18/1/2022 | 8,7400 | -0,72% | 8,7490 | 8,8850 | 8,6210 | 35.837 | 312.631,35 |
| 17/1/2022 | 8,8030 | 1,57% | 8,5760 | 8,8760 | 8,5760 | 41.222 | 361.309,93 |
| 14/1/2022 | 8,6670 | 1,50% | 8,4660 | 8,7580 | 8,3940 | 306.262 | 2.645.969,30 |
| 13/1/2022 | 8,5390 | 1,84% | 8,3750 | 8,5760 | 8,3750 | 67.155 | 567.311,41 |
| 12/1/2022 | 8,3850 | 1,44% | 8,1930 | 8,5210 | 8,1930 | 152.446 | 1.260.319,80 |
| 11/1/2022 | 8,2660 | 0,89% | 8,1930 | 8,3570 | 8,1020 | 15.100 | 124.135,49 |
| 10/1/2022 | 8,1930 | 0,90% | 8,1930 | 8,3480 | 8,0750 | 6.139 | 50.362,80 |
| 07/1/2022 | 8,1200 | -0,89% | 8,3300 | 8,3300 | 8,1110 | 7.401 | 60.502,14 |
| 05/1/2022 | 8,1930 | 0,00% | 8,2570 | 8,3570 | 8,1930 | 7.919 | 65.329,50 |
| 04/1/2022 | 8,1930 | 1,12% | 8,2020 | 8,2660 | 8,1480 | 11.299 | 92.632,29 |
| 03/1/2022 | 8,1020 | -1,56% | 8,2300 | 8,2300 | 8,0750 | 5.589 | 45.406,79 |
| 31/12/2021 | 8,2300 | -0,65% | 8,1930 | 8,2750 | 8,0840 | 6.949 | 57.089,28 |
| 30/12/2021 | 8,2840 | 0,11% | 8,1020 | 8,2840 | 8,1020 | 10.838 | 89.011,05 |
| 29/12/2021 | 8,2750 | 1,00% | 8,1200 | 8,2750 | 8,1020 | 9.056 | 73.953,63 |
| 28/12/2021 | 8,1930 | 0,22% | 8,1840 | 8,2660 | 8,0110 | 7.270 | 59.150,81 |
| 27/12/2021 | 8,1750 | 0,33% | 8,1020 | 8,1750 | 7,9930 | 7.250 | 58.751,42 |
| 23/12/2021 | 8,1480 | 0,22% | 8,1020 | 8,1750 | 8,0840 | 4.592 | 37.229,64 |
| 22/12/2021 | 8,1300 | -0,77% | 8,0660 | 8,1480 | 8,0390 | 2.299 | 18.650,22 |
| 21/12/2021 | 8,1930 | 0,77% | 8,1660 | 8,1930 | 8,0200 | 2.930 | 23.853,71 |
| 20/12/2021 | 8,1300 | 0,79% | 7,8470 | 8,1930 | 7,8110 | 58.013 | 462.136,48 |
| 17/12/2021 | 8,0660 | -3,17% | 8,3030 | 8,3300 | 8,0660 | 8.749 | 71.652,41 |
| 16/12/2021 | 8,3300 | 1,45% | 8,2390 | 8,3850 | 8,1480 | 13.995 | 115.333,30 |
| 15/12/2021 | 8,2110 | 1,35% | 8,1480 | 8,2570 | 8,0110 | 23.695 | 192.882,96 |
| 14/12/2021 | 8,1020 | -1,56% | 8,1930 | 8,2750 | 8,0200 | 31.387 | 254.716,32 |
| 13/12/2021 | 8,2300 | 0,11% | 8,2570 | 8,3750 | 8,1930 | 17.425 | 144.030,93 |
| 10/12/2021 | 8,2210 | 0,00% | 8,2210 | 8,3480 | 8,1930 | 20.020 | 164.838,78 |
| 09/12/2021 | 8,2210 | -0,54% | 8,2570 | 8,2750 | 8,1020 | 22.867 | 187.407,68 |
| 08/12/2021 | 8,2660 | 2,59% | 8,1020 | 8,3210 | 8,1020 | 11.695 | 96.092,56 |
| 07/12/2021 | 8,0570 | 0,00% | 8,0290 | 8,2020 | 8,0200 | 10.858 | 88.524,07 |
| 06/12/2021 | 8,0570 | -1,23% | 8,1750 | 8,1750 | 7,9570 | 3.805 | 30.743,28 |
| 03/12/2021 | 8,1570 | 0,68% | 8,1480 | 8,2390 | 7,8660 | 17.581 | 142.040,09 |
| 02/12/2021 | 8,1020 | 0,00% | 8,0570 | 8,1570 | 8,0110 | 30.956 | 250.600,66 |
| 01/12/2021 | 8,1020 | 3,00% | 8,0200 | 8,1570 | 7,9660 | 14.550 | 117.333,81 |
| 30/11/2021 | 7,8660 | -0,34% | 8,0110 | 8,0480 | 7,7930 | 15.105 | 118.788,32 |
| 29/11/2021 | 7,8930 | 0,34% | 7,8470 | 8,0570 | 7,7650 | 10.601 | 83.789,26 |
| 26/11/2021 | 7,8660 | -2,91% | 7,8840 | 7,9660 | 7,7380 | 30.644 | 240.062,48 |
| 25/11/2021 | 8,1020 | 2,30% | 7,9200 | 8,1570 | 7,9200 | 27.012 | 218.985,85 |
| 24/11/2021 | 7,9200 | -0,58% | 8,0480 | 8,2300 | 7,9200 | 23.009 | 185.265,00 |
| 23/11/2021 | 7,9660 | -1,24% | 7,9380 | 7,9660 | 7,8290 | 13.256 | 104.913,29 |
| 22/11/2021 | 8,0660 | 0,11% | 8,1480 | 8,1480 | 7,9750 | 5.510 | 44.402,34 |
| 19/11/2021 | 8,0570 | 0,91% | 8,0110 | 8,1750 | 7,9750 | 34.889 | 281.452,85 |
| 18/11/2021 | 7,9840 | 1,86% | 7,8660 | 8,0110 | 7,8020 | 13.408 | 106.261,57 |
| 17/11/2021 | 7,8380 | 0,11% | 7,8290 | 7,8660 | 7,7560 | 22.033 | 172.067,15 |
| 16/11/2021 | 7,8290 | 1,18% | 7,6650 | 7,8290 | 7,6650 | 74.555 | 579.683,70 |
| 15/11/2021 | 7,7380 | -0,12% | 7,7470 | 7,7840 | 7,6740 | 27.040 | 209.265,07 |
| 12/11/2021 | 7,7470 | 1,07% | 7,6650 | 7,7470 | 7,6020 | 16.928 | 130.242,20 |
| 11/11/2021 | 7,6650 | 4,99% | 7,4740 | 7,7380 | 7,4740 | 42.087 | 320.609,16 |
| 10/11/2021 | 7,3010 | 0,25% | 7,1920 | 7,3010 | 7,1550 | 13.433 | 97.600,97 |
| 09/11/2021 | 7,2830 | 0,00% | 7,3190 | 7,3190 | 7,2370 | 10.469 | 76.239,86 |
| 08/11/2021 | 7,2830 | 0,51% | 7,2460 | 7,3190 | 7,1550 | 18.302 | 132.802,45 |
| 05/11/2021 | 7,2460 | 0,12% | 7,1280 | 7,2460 | 7,1190 | 12.097 | 86.846,48 |
| 04/11/2021 | 7,2370 | 0,12% | 7,2190 | 7,2370 | 7,1460 | 2.700 | 19.453,33 |
| 03/11/2021 | 7,2280 | -0,76% | 7,2830 | 7,3560 | 7,1100 | 32.644 | 236.671,92 |
| 02/11/2021 | 7,2830 | 0,25% | 7,2740 | 7,3380 | 7,1280 | 6.286 | 45.415,82 |
| 01/11/2021 | 7,2650 | 0,51% | 7,4100 | 7,4100 | 7,1920 | 10.689 | 77.739,92 |
| 29/10/2021 | 7,2280 | -1,00% | 7,1100 | 7,2830 | 7,1100 | 10.682 | 77.404,01 |
| 27/10/2021 | 7,3010 | 1,14% | 7,2740 | 7,3380 | 7,1550 | 23.681 | 172.143,49 |
| 26/10/2021 | 7,2190 | 2,46% | 7,2650 | 7,2650 | 7,0460 | 15.664 | 111.822,93 |
| 25/10/2021 | 7,0460 | -3,25% | 7,1460 | 7,1460 | 7,0460 | 6.685 | 47.272,99 |
| 22/10/2021 | 7,2830 | 1,14% | 7,3100 | 7,3290 | 7,2190 | 16.711 | 121.743,09 |
| 21/10/2021 | 7,2010 | -1,00% | 7,2460 | 7,2830 | 7,1100 | 8.342 | 60.259,64 |
| 20/10/2021 | 7,2740 | 0,12% | 7,3190 | 7,3190 | 7,1830 | 18.904 | 137.132,52 |
| 19/10/2021 | 7,2650 | -0,25% | 7,1190 | 7,2740 | 7,1100 | 17.203 | 123.971,89 |
| 18/10/2021 | 7,2830 | 0,00% | 7,2830 | 7,3190 | 7,1920 | 4.643 | 33.839,85 |
| 15/10/2021 | 7,2830 | 0,00% | 7,2830 | 7,2830 | 7,1010 | 16.279 | 117.719,49 |
| 14/10/2021 | 7,2830 | 1,27% | 7,3190 | 7,3190 | 7,1920 | 17.828 | 129.602,12 |
| 13/10/2021 | 7,1920 | -2,59% | 7,3650 | 7,3740 | 7,1920 | 15.786 | 114.950,06 |
| 12/10/2021 | 7,3830 | -0,86% | 7,3010 | 7,4290 | 7,3010 | 3.688 | 27.183,28 |
| 11/10/2021 | 7,4470 | 0,50% | 7,4650 | 7,4740 | 7,3740 | 16.000 | 118.883,86 |
| 08/10/2021 | 7,4100 | 0,00% | 7,2920 | 7,4380 | 7,2920 | 15.526 | 114.991,26 |
| 07/10/2021 | 7,4100 | 0,12% | 7,2010 | 7,4190 | 7,2010 | 6.656 | 49.123,51 |
| 06/10/2021 | 7,4010 | 0,12% | 7,4190 | 7,4650 | 7,2740 | 47.660 | 353.106,14 |
| 05/10/2021 | 7,3920 | 2,14% | 7,2370 | 7,4190 | 7,2370 | 23.117 | 168.947,16 |
| 04/10/2021 | 7,2370 | 0,25% | 7,0920 | 7,2370 | 7,0650 | 23.922 | 172.689,21 |
| 01/10/2021 | 7,2190 | 1,79% | 7,0460 | 7,2460 | 6,9370 | 9.968 | 70.670,03 |
| 30/9/2021 | 7,0920 | -0,13% | 7,0550 | 7,2650 | 6,9460 | 22.765 | 162.014,10 |
| 29/9/2021 | 7,1010 | 1,30% | 7,1190 | 7,1190 | 6,8820 | 20.302 | 142.930,01 |
| 28/9/2021 | 7,0100 | -0,64% | 7,1010 | 7,1370 | 7,0100 | 65.928 | 467.467,22 |
| 27/9/2021 | 7,0550 | -1,27% | 7,0650 | 7,1100 | 7,0550 | 4.238 | 29.925,94 |
| 24/9/2021 | 7,1460 | 0,63% | 7,0740 | 7,1460 | 6,9460 | 13.919 | 98.110,80 |
| 23/9/2021 | 7,1010 | -1,27% | 7,1920 | 7,2830 | 7,1010 | 75.978 | 539.948,68 |
| 22/9/2021 | 7,1920 | 1,28% | 7,1920 | 7,2190 | 7,0920 | 145.907 | 1.048.301,76 |
| 21/9/2021 | 7,1010 | 3,18% | 6,6820 | 7,1280 | 6,6820 | 57.833 | 395.881,60 |
| 20/9/2021 | 6,8820 | -3,08% | 7,0650 | 7,0650 | 6,8730 | 17.515 | 120.914,50 |
| 17/9/2021 | 7,1010 | 1,43% | 7,0740 | 7,1100 | 6,9640 | 28.193 | 198.185,20 |
| 16/9/2021 | 7,0010 | 1,73% | 6,9190 | 7,0280 | 6,9010 | 31.414 | 218.982,56 |
| 15/9/2021 | 6,8820 | -0,53% | 6,9100 | 6,9550 | 6,8190 | 22.084 | 151.324,72 |
| 14/9/2021 | 6,9190 | 1,60% | 6,7460 | 6,9370 | 6,6460 | 23.481 | 159.929,73 |
| 13/9/2021 | 6,8100 | -0,26% | 6,7460 | 6,8460 | 6,7460 | 15.727 | 106.660,93 |
| 10/9/2021 | 6,8280 | -0,26% | 6,7640 | 6,9190 | 6,7550 | 22.245 | 151.859,41 |
| 09/9/2021 | 6,8460 | 2,32% | 6,7090 | 6,8460 | 6,7090 | 23.768 | 161.883,89 |
| 08/9/2021 | 6,6910 | -0,68% | 6,7370 | 6,7370 | 6,5640 | 3.466 | 23.006,29 |
| 07/9/2021 | 6,7370 | -0,27% | 6,7550 | 6,7550 | 6,6640 | 1.800 | 12.070,57 |
| 06/9/2021 | 6,7550 | 0,00% | 6,8100 | 6,8100 | 6,6550 | 14.563 | 97.842,77 |
| 03/9/2021 | 6,7550 | 0,27% | 6,7730 | 6,8280 | 6,6730 | 3.340 | 22.729,33 |
| 02/9/2021 | 6,7370 | -2,63% | 6,8000 | 6,8640 | 6,6460 | 13.853 | 93.256,05 |
| 01/9/2021 | 6,9190 | 1,33% | 6,8730 | 6,9190 | 6,7820 | 10.575 | 72.717,96 |
| 31/8/2021 | 6,8280 | -0,39% | 6,9730 | 6,9730 | 6,8280 | 5.404 | 37.125,11 |
| 30/8/2021 | 6,8550 | -0,13% | 6,8640 | 6,8640 | 6,7000 | 16.411 | 112.020,75 |
| 27/8/2021 | 6,8640 | -0,26% | 6,8730 | 6,9190 | 6,8550 | 8.124 | 55.903,42 |
| 26/8/2021 | 6,8820 | 3,27% | 6,7000 | 6,9730 | 6,6910 | 32.882 | 224.225,14 |
| 25/8/2021 | 6,6640 | 0,27% | 6,6910 | 6,7000 | 6,6460 | 9.181 | 61.329,11 |
| 24/8/2021 | 6,6460 | 0,14% | 6,6550 | 6,7000 | 6,5910 | 11.927 | 79.393,57 |
| 23/8/2021 | 6,6370 | 1,55% | 6,5360 | 6,6910 | 6,5360 | 7.240 | 47.911,33 |
| 20/8/2021 | 6,5360 | -0,97% | 6,5910 | 6,6180 | 6,5180 | 3.237 | 21.333,54 |
| 19/8/2021 | 6,6000 | -0,27% | 6,5360 | 6,6000 | 6,4450 | 6.910 | 44.952,60 |
| 18/8/2021 | 6,6180 | -0,29% | 6,5640 | 6,6820 | 6,5640 | 1.693 | 11.225,29 |
| 17/8/2021 | 6,6370 | -0,67% | 6,6820 | 6,6910 | 6,6270 | 4.319 | 28.805,62 |
| 16/8/2021 | 6,6820 | 2,80% | 6,5000 | 6,6820 | 6,5000 | 5.961 | 39.425,13 |
| 13/8/2021 | 6,5000 | -1,38% | 6,5360 | 6,5730 | 6,4640 | 2.812 | 18.298,30 |
| 12/8/2021 | 6,5910 | -0,14% | 6,6090 | 6,6270 | 6,4450 | 9.642 | 63.289,80 |
| 11/8/2021 | 6,6000 | 0,27% | 6,6180 | 6,6730 | 6,5460 | 7.350 | 48.623,27 |
| 10/8/2021 | 6,5820 | 0,00% | 6,6180 | 6,6270 | 6,4640 | 1.736 | 11.330,29 |
| 09/8/2021 | 6,5820 | 0,55% | 6,4450 | 6,5820 | 6,4450 | 910 | 5.938,22 |
| 06/8/2021 | 6,5460 | -1,22% | 6,6000 | 6,6090 | 6,5180 | 3.189 | 20.877,33 |
| 05/8/2021 | 6,6270 | 0,00% | 6,5360 | 6,6640 | 6,3910 | 6.312 | 41.663,02 |
| 04/8/2021 | 6,6270 | 0,41% | 6,5820 | 6,6270 | 6,5550 | 6.524 | 43.052,84 |
| 03/8/2021 | 6,6000 | 1,12% | 6,5270 | 6,6180 | 6,4640 | 11.091 | 72.386,63 |
| 02/8/2021 | 6,5270 | -1,79% | 6,6460 | 6,6460 | 6,3910 | 8.448 | 55.233,25 |
| 30/7/2021 | 6,6460 | 0,70% | 6,5270 | 6,7640 | 6,5270 | 8.299 | 55.256,35 |
| 29/7/2021 | 6,6000 | -2,68% | 6,7820 | 6,8460 | 6,6000 | 4.776 | 32.096,97 |
| 28/7/2021 | 6,7820 | 0,00% | 6,7730 | 6,9190 | 6,7370 | 21.486 | 146.250,51 |
| 27/7/2021 | 6,7820 | 4,92% | 6,4180 | 6,8730 | 6,4180 | 34.751 | 234.262,73 |
| 26/7/2021 | 6,4640 | 0,72% | 6,3630 | 6,5460 | 6,3630 | 6.317 | 41.037,48 |
| 23/7/2021 | 6,4180 | 1,15% | 6,3450 | 6,4360 | 6,3450 | 4.438 | 28.353,30 |
| 22/7/2021 | 6,3450 | 0,71% | 6,3090 | 6,3450 | 6,2810 | 2.866 | 18.052,48 |
| 21/7/2021 | 6,3000 | 2,37% | 6,1910 | 6,3000 | 6,1910 | 7.251 | 45.525,49 |
| 20/7/2021 | 6,1540 | 3,20% | 6,0450 | 6,1540 | 6,0080 | 7.564 | 46.016,60 |
| 19/7/2021 | 5,9630 | -6,02% | 6,3450 | 6,3450 | 5,8260 | 28.777 | 174.327,27 |
| 16/7/2021 | 6,3450 | 1,31% | 6,1910 | 6,3450 | 6,1720 | 8.828 | 54.927,82 |
| 15/7/2021 | 6,2630 | -0,59% | 6,2810 | 6,3000 | 6,1450 | 18.662 | 116.101,15 |
| 14/7/2021 | 6,3000 | 1,76% | 6,0540 | 6,3270 | 6,0540 | 4.708 | 29.271,02 |
| 13/7/2021 | 6,1910 | -1,29% | 6,2810 | 6,3180 | 6,0720 | 13.445 | 83.661,00 |
| 12/7/2021 | 6,2720 | -0,73% | 6,3270 | 6,3730 | 6,0180 | 11.590 | 72.225,00 |
| 09/7/2021 | 6,3180 | 4,05% | 6,1810 | 6,3180 | 6,1540 | 11.261 | 69.758,00 |
| 08/7/2021 | 6,0720 | -4,17% | 6,3540 | 6,3630 | 6,0270 | 15.745 | 96.467,00 |
| 07/7/2021 | 6,3360 | -0,14% | 6,3910 | 6,4000 | 6,3360 | 6.119 | 38.998,00 |
| 06/7/2021 | 6,3450 | 0,00% | 6,4450 | 6,4450 | 6,3270 | 3.378 | 21.465,00 |
| 05/7/2021 | 6,3450 | -2,52% | 6,4730 | 6,4730 | 6,3360 | 4.351 | 27.803,00 |
| 02/7/2021 | 6,5090 | 0,70% | 6,4640 | 6,5090 | 6,4180 | 12.417 | 80.164,00 |
| 01/7/2021 | 6,4640 | 0,72% | 6,4000 | 6,5640 | 6,3540 | 12.235 | 78.459,00 |
| 30/6/2021 | 6,4180 | -0,71% | 6,4640 | 6,4640 | 6,3820 | 15.464 | 98.987,00 |
| 29/6/2021 | 6,4640 | -3,92% | 6,7730 | 6,7820 | 6,4090 | 39.199 | 253.304,00 |
| 28/6/2021 | 6,7280 | -1,59% | 6,7910 | 6,8730 | 6,6820 | 13.400 | 90.846,00 |
| 25/6/2021 | 6,8370 | -2,47% | 6,8730 | 6,9190 | 6,8100 | 24.548 | 168.142,00 |
| 24/6/2021 | 7,0100 | 0,13% | 7,0010 | 7,1010 | 6,9190 | 7.758 | 54.281,00 |
| 23/6/2021 | 7,0010 | 2,53% | 6,8370 | 7,0010 | 6,6460 | 6.958 | 47.755,00 |
| 22/6/2021 | 6,8280 | 0,00% | 6,8730 | 6,9100 | 6,8000 | 7.408 | 50.823,00 |
| 18/6/2021 | 6,8280 | -1,95% | 6,9730 | 7,0280 | 6,7910 | 12.871 | 88.461,00 |
| 17/6/2021 | 6,9640 | 0,00% | 6,9190 | 6,9640 | 6,8640 | 28.792 | 199.121,00 |
| 16/6/2021 | 6,9640 | 1,32% | 6,8730 | 7,0280 | 6,7280 | 57.625 | 398.247,00 |
| 15/6/2021 | 6,8730 | 2,02% | 6,7550 | 6,8730 | 6,7090 | 65.032 | 441.193,00 |
| 14/6/2021 | 6,7370 | 2,22% | 6,6000 | 6,7370 | 6,5360 | 33.500 | 221.251,00 |
| 11/6/2021 | 6,5910 | 0,69% | 6,5360 | 6,5910 | 6,5090 | 16.471 | 108.188,00 |
| 10/6/2021 | 6,5460 | -0,68% | 6,6000 | 6,6000 | 6,5180 | 61.035 | 399.959,00 |
| 09/6/2021 | 6,5910 | 0,55% | 6,5550 | 6,5910 | 6,5180 | 5.714 | 37.419,00 |
| 08/6/2021 | 6,5550 | 0,00% | 6,4820 | 6,5820 | 6,4640 | 12.238 | 79.686,00 |
| 07/6/2021 | 6,5550 | 0,00% | 6,5550 | 6,6000 | 6,4090 | 17.902 | 117.081,00 |
| 04/6/2021 | 6,5550 | 0,71% | 6,4000 | 6,5640 | 6,4000 | 26.628 | 172.671,00 |
| 03/6/2021 | 6,5090 | -0,14% | 6,5000 | 6,5090 | 6,3820 | 19.892 | 128.124,00 |
| 02/6/2021 | 6,5180 | -0,28% | 6,5460 | 6,5460 | 6,4450 | 20.335 | 132.569,00 |
| 01/6/2021 | 6,5360 | -0,83% | 6,5550 | 6,5550 | 6,4730 | 23.295 | 151.790,00 |
| 31/5/2021 | 6,5910 | 0,69% | 6,5910 | 6,6000 | 6,3910 | 27.714 | 181.236,00 |
| 28/5/2021 | 6,5460 | -0,55% | 6,5820 | 6,6000 | 6,5460 | 8.634 | 56.783,00 |
| 27/5/2021 | 6,5820 | 1,97% | 6,4180 | 6,5910 | 6,4180 | 40.680 | 265.204,00 |
| 26/5/2021 | 6,4550 | 0,44% | 6,4360 | 6,4640 | 6,4000 | 7.742 | 49.753,00 |
| 25/5/2021 | 6,4270 | -0,85% | 6,4450 | 6,4640 | 6,4270 | 10.680 | 68.904,00 |
| 24/5/2021 | 6,4820 | 1,00% | 6,4180 | 6,4820 | 6,3730 | 22.059 | 142.048,00 |
| 21/5/2021 | 6,4180 | 0,00% | 6,6090 | 6,6090 | 6,2090 | 20.778 | 132.753,00 |
| 20/5/2021 | 6,4180 | 0,56% | 6,4180 | 6,4550 | 6,2630 | 20.949 | 133.247,00 |
| 19/5/2021 | 6,3820 | -2,36% | 6,4820 | 6,5550 | 6,2810 | 20.634 | 132.476,00 |
| 18/5/2021 | 6,5360 | -0,15% | 6,6460 | 6,6460 | 6,5180 | 23.626 | 155.082,00 |
| 17/5/2021 | 6,5460 | 0,57% | 6,5550 | 6,6910 | 6,4730 | 19.576 | 128.322,00 |
| 14/5/2021 | 6,5090 | 3,93% | 6,3270 | 6,5090 | 6,2910 | 43.329 | 277.259,00 |
| 13/5/2021 | 6,2630 | -1,01% | 6,2810 | 6,3630 | 6,2000 | 43.391 | 272.033,00 |
| 12/5/2021 | 6,3270 | -0,57% | 6,3630 | 6,3730 | 6,2540 | 14.564 | 92.110,00 |
| 11/5/2021 | 6,3630 | -0,58% | 6,2810 | 6,3820 | 6,1910 | 13.154 | 82.347,00 |
| 10/5/2021 | 6,4000 | 0,14% | 6,3730 | 6,4640 | 6,3730 | 17.695 | 113.444,00 |
| 07/5/2021 | 6,3910 | 1,59% | 6,3000 | 6,3910 | 6,1720 | 35.370 | 222.835,00 |
| 06/5/2021 | 6,2910 | -2,68% | 6,3090 | 6,4180 | 6,2910 | 18.696 | 118.674,00 |
| 05/5/2021 | 6,4640 | 1,43% | 6,3730 | 6,5000 | 6,1720 | 35.669 | 227.773,00 |
| 29/4/2021 | 6,3730 | 0,00% | 6,3540 | 6,3910 | 6,1540 | 35.489 | 223.310,00 |
| 28/4/2021 | 6,3730 | -1,27% | 6,4360 | 6,4360 | 6,2090 | 20.961 | 132.048,00 |
| 27/4/2021 | 6,4550 | -1,53% | 6,5730 | 6,5820 | 6,4450 | 27.540 | 179.641,00 |
| 26/4/2021 | 6,5550 | 5,57% | 6,3540 | 6,5820 | 6,2270 | 51.052 | 327.591,00 |
| 23/4/2021 | 6,2090 | 0,29% | 6,1630 | 6,2090 | 6,0720 | 16.974 | 104.589,00 |
| 22/4/2021 | 6,1910 | 1,49% | 6,1270 | 6,2450 | 6,0720 | 30.804 | 189.549,00 |
| 21/4/2021 | 6,1000 | -0,59% | 6,0540 | 6,1360 | 6,0540 | 16.372 | 99.894,00 |
| 20/4/2021 | 6,1360 | 1,05% | 6,0720 | 6,2180 | 6,0540 | 34.484 | 211.280,00 |
| 19/4/2021 | 6,0720 | -1,92% | 6,1910 | 6,2540 | 6,0720 | 41.936 | 256.822,00 |
| 16/4/2021 | 6,1910 | -1,43% | 6,3730 | 6,3730 | 6,1000 | 30.903 | 190.751,00 |
| 15/4/2021 | 6,2810 | -1,72% | 6,4000 | 6,4000 | 6,1540 | 34.512 | 216.535,00 |
| 14/4/2021 | 6,3910 | -0,42% | 6,4180 | 6,4450 | 6,2540 | 25.741 | 163.818,00 |
| 13/4/2021 | 6,4180 | -2,76% | 6,6000 | 6,7280 | 6,1450 | 197.198 | 1.297.496,00 |
| 12/4/2021 | 6,6000 | 1,40% | 6,5090 | 6,6460 | 6,4640 | 82.672 | 541.316,00 |
| 09/4/2021 | 6,5090 | 2,29% | 6,3730 | 6,5090 | 6,3540 | 43.270 | 277.129,00 |
| 08/4/2021 | 6,3630 | 4,64% | 6,1450 | 6,3630 | 6,0540 | 104.319 | 648.501,00 |
| 07/4/2021 | 6,0810 | -1,78% | 6,0900 | 6,1000 | 5,9540 | 24.567 | 149.156,00 |
| 06/4/2021 | 6,1910 | 0,45% | 6,1630 | 6,2540 | 6,1450 | 60.227 | 373.187,00 |
| 01/4/2021 | 6,1630 | 4,16% | 5,9720 | 6,1910 | 5,9720 | 37.521 | 230.557,00 |
| 31/3/2021 | 5,9170 | -3,00% | 6,1090 | 6,1090 | 5,8360 | 80.654 | 477.349,00 |
| 30/3/2021 | 6,1000 | -0,59% | 6,1270 | 6,1360 | 6,0540 | 56.902 | 347.087,00 |
| 29/3/2021 | 6,1360 | 2,13% | 6,0630 | 6,1360 | 5,9450 | 47.807 | 288.805,00 |
| 26/3/2021 | 6,0080 | 3,12% | 5,9080 | 6,0630 | 5,8450 | 40.167 | 239.470,00 |
| 24/3/2021 | 5,8260 | -0,78% | 5,9360 | 5,9360 | 5,8260 | 31.445 | 184.134,00 |
| 23/3/2021 | 5,8720 | -3,58% | 5,8630 | 6,0080 | 5,8540 | 43.318 | 255.425,00 |
| 22/3/2021 | 6,0900 | -0,75% | 6,1180 | 6,1180 | 6,0270 | 36.480 | 221.213,00 |
| 19/3/2021 | 6,1360 | -0,89% | 6,0180 | 6,1450 | 6,0080 | 32.987 | 200.219,00 |
| 18/3/2021 | 6,1910 | 0,45% | 6,0360 | 6,2090 | 6,0360 | 47.319 | 290.493,00 |
| 17/3/2021 | 6,1630 | 0,00% | 6,1450 | 6,1630 | 5,9990 | 40.906 | 247.016,00 |
| 16/3/2021 | 6,1630 | 2,89% | 5,9720 | 6,2910 | 5,8810 | 46.062 | 277.978,00 |
| 12/3/2021 | 5,9900 | 0,76% | 5,9720 | 5,9900 | 5,8990 | 33.740 | 200.460,00 |
| 11/3/2021 | 5,9450 | 1,71% | 5,8450 | 5,9540 | 5,7990 | 51.636 | 305.716,00 |
| 10/3/2021 | 5,8450 | 0,79% | 5,7990 | 5,8450 | 5,7720 | 29.989 | 174.439,00 |
| 09/3/2021 | 5,7990 | 0,31% | 5,6900 | 5,8260 | 5,6720 | 37.918 | 219.108,00 |
| 08/3/2021 | 5,7810 | -0,16% | 5,8260 | 5,8360 | 5,7080 | 29.566 | 170.517,00 |
| 05/3/2021 | 5,7900 | 0,31% | 5,7170 | 5,7900 | 5,7170 | 53.983 | 310.595,00 |
| 04/3/2021 | 5,7720 | -0,16% | 5,6900 | 5,8080 | 5,6720 | 48.580 | 278.831,00 |
| 03/3/2021 | 5,7810 | 0,31% | 5,7810 | 5,8170 | 5,6990 | 39.825 | 229.279,00 |
| 02/3/2021 | 5,7630 | 2,60% | 5,5900 | 5,7810 | 5,4620 | 110.698 | 622.651,00 |
| 01/3/2021 | 5,6170 | 3,18% | 5,4890 | 5,6260 | 5,4890 | 40.044 | 223.671,00 |
| 26/2/2021 | 5,4440 | -3,23% | 5,5530 | 5,5530 | 5,4440 | 31.963 | 175.000,00 |
| 25/2/2021 | 5,6260 | 0,32% | 5,6350 | 5,6440 | 5,4800 | 31.689 | 176.877,00 |
| 24/2/2021 | 5,6080 | -0,32% | 5,6260 | 5,7170 | 5,5080 | 45.340 | 255.669,00 |
| 23/2/2021 | 5,6260 | -0,32% | 5,6440 | 5,6530 | 5,4710 | 67.823 | 379.807,00 |
| 22/2/2021 | 5,6440 | 0,97% | 5,4620 | 5,6440 | 5,4620 | 81.690 | 459.805,00 |
| 19/2/2021 | 5,5900 | 0,67% | 5,5990 | 5,5990 | 5,4620 | 31.069 | 172.480,00 |
| 18/2/2021 | 5,5530 | 4,44% | 5,3260 | 5,6170 | 5,3070 | 145.383 | 793.076,00 |
| 17/2/2021 | 5,3170 | -1,68% | 5,3890 | 5,4080 | 5,2980 | 11.872 | 63.215,00 |
| 16/2/2021 | 5,4080 | -0,99% | 5,4260 | 5,5350 | 5,3990 | 8.757 | 47.649,00 |
| 15/2/2021 | 5,4620 | 0,50% | 5,4530 | 5,5080 | 5,3890 | 16.958 | 92.321,00 |
| 12/2/2021 | 5,4350 | 0,67% | 5,3990 | 5,4350 | 5,3620 | 81.426 | 440.858,00 |
| 11/2/2021 | 5,3990 | 5,90% | 5,0620 | 5,4350 | 5,0520 | 138.303 | 726.524,00 |
| 10/2/2021 | 5,0980 | 0,53% | 4,9520 | 5,0980 | 4,9520 | 25.485 | 128.916,00 |
| 09/2/2021 | 5,0710 | -2,97% | 5,2070 | 5,2070 | 4,9980 | 36.677 | 186.244,00 |
| 08/2/2021 | 5,2260 | 1,59% | 5,1440 | 5,2350 | 5,1440 | 36.269 | 189.321,00 |
| 05/2/2021 | 5,1440 | -1,38% | 5,1980 | 5,2800 | 5,1250 | 120.934 | 623.480,00 |
| 04/2/2021 | 5,2160 | -1,21% | 5,2800 | 5,2800 | 5,1350 | 11.781 | 61.225,00 |
| 03/2/2021 | 5,2800 | 1,40% | 5,2070 | 5,3710 | 5,0520 | 33.860 | 177.527,00 |
| 02/2/2021 | 5,2070 | 1,22% | 5,0340 | 5,2530 | 5,0250 | 24.880 | 128.811,00 |
| 01/2/2021 | 5,1440 | 2,74% | 4,9620 | 5,1440 | 4,8710 | 17.268 | 86.230,00 |
| 29/1/2021 | 5,0070 | -0,89% | 4,9710 | 5,0980 | 4,9710 | 22.692 | 114.187,00 |
| 28/1/2021 | 5,0520 | -0,73% | 4,9890 | 5,0520 | 4,7340 | 22.931 | 112.622,00 |
| 27/1/2021 | 5,0890 | -1,59% | 5,1890 | 5,1890 | 4,9980 | 22.406 | 113.750,00 |
| 26/1/2021 | 5,1710 | 1,43% | 5,0980 | 5,1710 | 5,0430 | 7.686 | 39.522,00 |
| 25/1/2021 | 5,0980 | -2,62% | 5,1980 | 5,1980 | 4,9980 | 22.867 | 116.046,00 |
| 22/1/2021 | 5,2350 | -2,53% | 5,2890 | 5,2980 | 5,0250 | 53.472 | 273.071,00 |
| 21/1/2021 | 5,3710 | 1,02% | 5,3530 | 5,3710 | 5,2800 | 7.621 | 40.626,00 |
| 20/1/2021 | 5,3170 | 0,53% | 5,3260 | 5,3350 | 5,2800 | 16.749 | 89.084,00 |
| 19/1/2021 | 5,2890 | 2,28% | 5,3350 | 5,3350 | 5,1800 | 6.680 | 35.242,00 |
| 18/1/2021 | 5,1710 | -1,05% | 5,2440 | 5,2620 | 5,0980 | 20.086 | 103.313,00 |
| 15/1/2021 | 5,2260 | 0,00% | 5,2160 | 5,2260 | 5,0620 | 29.005 | 148.584,00 |
| 14/1/2021 | 5,2260 | 0,71% | 5,1890 | 5,3070 | 5,1440 | 17.729 | 92.678,00 |
| 13/1/2021 | 5,1890 | -1,72% | 5,2070 | 5,2800 | 5,1620 | 16.605 | 86.534,00 |
| 12/1/2021 | 5,2800 | -0,86% | 5,3350 | 5,3350 | 5,2800 | 12.255 | 64.961,00 |
| 11/1/2021 | 5,3260 | -2,81% | 5,4620 | 5,4620 | 5,3170 | 11.652 | 62.446,00 |
| 08/1/2021 | 5,4800 | 0,33% | 5,4260 | 5,4890 | 5,3990 | 18.365 | 100.137,00 |
| 07/1/2021 | 5,4620 | -1,80% | 5,4800 | 5,5530 | 5,3890 | 34.644 | 189.161,00 |
| 05/1/2021 | 5,5620 | -0,50% | 5,5080 | 5,6350 | 5,4800 | 31.394 | 174.318,00 |
| 04/1/2021 | 5,5900 | 0,32% | 5,5720 | 5,6990 | 5,5530 | 10.874 | 60.914,00 |
| 31/12/2020 | 5,5720 | 0,51% | 5,5440 | 5,6350 | 5,4800 | 19.420 | 107.597,00 |
| 30/12/2020 | 5,5440 | -1,46% | 5,7810 | 5,7810 | 5,4890 | 11.630 | 65.134,00 |
| 29/12/2020 | 5,6260 | -2,53% | 5,7810 | 5,8450 | 5,6260 | 42.248 | 243.748,00 |
| 28/12/2020 | 5,7720 | 7,11% | 5,5350 | 5,7720 | 5,5350 | 30.935 | 176.011,00 |
| 23/12/2020 | 5,3890 | -1,34% | 5,5440 | 5,5440 | 5,3170 | 8.246 | 44.445,00 |
| 22/12/2020 | 5,4620 | 0,00% | 5,5080 | 5,6440 | 5,4620 | 11.251 | 62.633,00 |
| 21/12/2020 | 5,4620 | -5,96% | 5,2980 | 5,6440 | 5,2980 | 37.864 | 205.320,00 |
| 18/12/2020 | 5,8080 | 0,31% | 5,8720 | 5,8720 | 5,7260 | 20.793 | 120.696,00 |
| 17/12/2020 | 5,7900 | 2,75% | 5,7080 | 5,8810 | 5,6440 | 128.496 | 748.798,00 |
| 16/12/2020 | 5,6350 | 5,80% | 5,4080 | 5,6440 | 5,4080 | 92.246 | 510.975,00 |
| 15/12/2020 | 5,3260 | -1,68% | 5,4170 | 5,4170 | 5,2710 | 11.106 | 59.222,00 |
| 14/12/2020 | 5,4170 | 3,30% | 5,2440 | 5,4260 | 5,2440 | 12.919 | 69.418,00 |
| 11/12/2020 | 5,2440 | 0,17% | 5,2350 | 5,3530 | 5,2160 | 19.091 | 100.482,00 |
| 10/12/2020 | 5,2350 | -4,16% | 5,4620 | 5,4620 | 5,2070 | 27.333 | 146.070,00 |
| 09/12/2020 | 5,4620 | 0,33% | 5,5260 | 5,5530 | 5,4440 | 31.074 | 171.135,00 |
| 08/12/2020 | 5,4440 | -0,17% | 5,3260 | 5,4620 | 5,3260 | 23.107 | 125.595,00 |
| 07/12/2020 | 5,4530 | 2,93% | 5,3530 | 5,5170 | 5,3350 | 73.134 | 397.950,00 |
| 04/12/2020 | 5,2980 | 7,18% | 4,9430 | 5,3530 | 4,9160 | 155.717 | 782.245,00 |
| 03/12/2020 | 4,9430 | -1,28% | 5,0070 | 5,0070 | 4,8250 | 13.277 | 65.790,00 |
| 02/12/2020 | 5,0070 | 0,91% | 4,9620 | 5,0520 | 4,9620 | 39.697 | 198.785,00 |
| 01/12/2020 | 4,9620 | 2,08% | 4,9160 | 4,9620 | 4,8070 | 18.310 | 89.919,00 |
| 30/11/2020 | 4,8610 | -2,04% | 4,9710 | 5,0070 | 4,8520 | 32.966 | 163.487,00 |
| 27/11/2020 | 4,9620 | 0,75% | 4,9620 | 4,9620 | 4,8340 | 25.919 | 127.359,00 |
| 26/11/2020 | 4,9250 | 4,03% | 4,8160 | 4,9250 | 4,7610 | 80.561 | 392.806,00 |
| 25/11/2020 | 4,7340 | 3,18% | 4,6160 | 4,7610 | 4,6160 | 84.747 | 399.538,00 |
| 24/11/2020 | 4,5880 | 1,82% | 4,5060 | 4,6070 | 4,4330 | 87.441 | 393.461,00 |
| 23/11/2020 | 4,5060 | -4,63% | 4,5020 | 4,5340 | 4,3150 | 149.446 | 664.832,00 |
| 20/11/2020 | 4,7250 | -0,19% | 4,7520 | 4,7520 | 4,6430 | 66.144 | 310.334,00 |
| 19/11/2020 | 4,7340 | -1,89% | 4,6880 | 4,7430 | 4,6880 | 41.240 | 195.069,00 |
| 18/11/2020 | 4,8250 | 0,00% | 4,8250 | 4,9800 | 4,7070 | 24.320 | 117.481,00 |
| 17/11/2020 | 4,8250 | -1,49% | 4,8160 | 4,9340 | 4,6880 | 78.480 | 377.762,00 |
| 16/11/2020 | 4,8980 | 6,32% | 4,6070 | 4,9340 | 4,6070 | 70.998 | 343.714,00 |
| 13/11/2020 | 4,6070 | 3,18% | 4,4700 | 4,6430 | 4,3240 | 84.587 | 388.107,00 |
| 12/11/2020 | 4,4650 | -0,71% | 4,4240 | 4,6430 | 4,3830 | 75.594 | 340.587,00 |
| 11/11/2020 | 4,4970 | 0,00% | 4,3240 | 4,5340 | 4,3240 | 65.378 | 290.742,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 401.909 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 401.907 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 0,0130 | 371.435 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 366.365 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 143.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 116.387 | 371,4χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|