| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,2900 €
0,1100 (0,68%)
- Άνοιγμα 16,1800
- Υψηλό 16,2900
- Χαμηλό 16,0900
- Όγκος 225.826
- Τζίρος 3.655.435 €
- Πράξεις 885
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 12,9000 | -1,53% | 13,2000 | 13,2900 | 12,8500 | 659.221 | 8.604.964,00 |
| 09/11/2020 | 13,1000 | 5,48% | 12,9000 | 13,2000 | 12,8200 | 1.293.541 | 16.894.992,00 |
| 06/11/2020 | 12,4200 | 1,06% | 12,4200 | 12,5600 | 12,2900 | 550.671 | 6.841.373,00 |
| 05/11/2020 | 12,2900 | 2,42% | 11,7700 | 12,4200 | 11,7700 | 439.522 | 5.342.962,00 |
| 04/11/2020 | 12,0000 | 1,52% | 11,8800 | 12,1200 | 11,8700 | 353.114 | 4.243.350,00 |
| 03/11/2020 | 11,8200 | 1,46% | 11,6500 | 12,0000 | 11,6500 | 415.525 | 4.924.539,00 |
| 02/11/2020 | 11,6500 | 2,01% | 11,4500 | 12,0000 | 11,3500 | 891.547 | 10.438.473,00 |
| 30/10/2020 | 11,4200 | 1,96% | 11,2000 | 11,5900 | 11,0400 | 424.894 | 4.835.334,00 |
| 29/10/2020 | 11,2000 | -8,27% | 12,0200 | 12,0700 | 11,2000 | 998.529 | 11.456.301,00 |
| 27/10/2020 | 12,2100 | 2,43% | 11,9200 | 12,2300 | 11,9000 | 380.297 | 4.616.227,00 |
| 26/10/2020 | 11,9200 | 0,59% | 11,8500 | 12,2000 | 11,7400 | 1.113.574 | 13.358.622,00 |
| 23/10/2020 | 11,8500 | 1,80% | 11,6900 | 12,1500 | 11,6300 | 847.147 | 10.103.990,00 |
| 22/10/2020 | 11,6400 | -3,72% | 11,9800 | 12,0400 | 11,6400 | 531.652 | 6.297.539,00 |
| 21/10/2020 | 12,0900 | -1,71% | 12,2000 | 12,3200 | 12,0600 | 384.355 | 4.678.910,00 |
| 20/10/2020 | 12,3000 | 1,32% | 12,1400 | 12,3800 | 12,1400 | 406.477 | 4.988.376,00 |
| 19/10/2020 | 12,1400 | -0,82% | 12,3100 | 12,4100 | 12,1400 | 421.128 | 5.157.424,00 |
| 16/10/2020 | 12,2400 | -1,69% | 12,3400 | 12,4700 | 12,2400 | 446.893 | 5.520.397,00 |
| 15/10/2020 | 12,4500 | -1,19% | 12,5300 | 12,5400 | 12,3000 | 799.876 | 9.955.948,00 |
| 14/10/2020 | 12,6000 | -1,10% | 12,8600 | 12,8600 | 12,6000 | 356.503 | 4.510.056,00 |
| 13/10/2020 | 12,7400 | 0,16% | 12,7000 | 12,7700 | 12,6200 | 379.083 | 4.816.940,00 |
| 12/10/2020 | 12,7200 | 0,08% | 12,6600 | 12,8500 | 12,5400 | 372.578 | 4.729.610,00 |
| 09/10/2020 | 12,7100 | 1,19% | 12,5100 | 12,8600 | 12,5100 | 290.564 | 3.694.095,00 |
| 08/10/2020 | 12,5600 | 0,72% | 12,4700 | 12,6000 | 12,3600 | 665.113 | 8.303.250,00 |
| 07/10/2020 | 12,4700 | -1,58% | 12,7700 | 12,7700 | 12,4700 | 307.982 | 3.882.992,00 |
| 06/10/2020 | 12,6700 | -0,24% | 12,6800 | 12,8200 | 12,5400 | 663.554 | 8.425.953,00 |
| 05/10/2020 | 12,7000 | 2,42% | 12,4000 | 12,8200 | 12,3700 | 816.487 | 10.344.634,00 |
| 02/10/2020 | 12,4000 | -0,08% | 12,3300 | 12,4600 | 12,3300 | 267.181 | 3.316.313,00 |
| 01/10/2020 | 12,4100 | 0,81% | 12,3100 | 12,5500 | 12,3100 | 691.962 | 8.598.312,00 |
| 30/9/2020 | 12,3100 | -1,76% | 12,4400 | 12,6300 | 12,3100 | 615.864 | 7.644.983,00 |
| 29/9/2020 | 12,5300 | -2,11% | 12,7200 | 12,8200 | 12,4700 | 689.877 | 8.689.157,00 |
| 28/9/2020 | 12,8000 | -0,39% | 12,9000 | 13,0500 | 12,7500 | 469.804 | 6.056.542,00 |
| 25/9/2020 | 12,8500 | -0,08% | 12,9600 | 13,1000 | 12,8500 | 561.844 | 7.276.009,00 |
| 24/9/2020 | 12,8600 | 1,58% | 12,6400 | 13,0400 | 12,6200 | 636.896 | 8.205.439,00 |
| 23/9/2020 | 12,6600 | -2,54% | 13,0300 | 13,1500 | 12,6600 | 589.634 | 7.573.647,00 |
| 22/9/2020 | 12,9900 | -1,96% | 13,2500 | 13,3900 | 12,9900 | 584.817 | 7.708.157,00 |
| 21/9/2020 | 13,2500 | -3,85% | 13,5900 | 13,6000 | 13,2500 | 317.528 | 4.253.203,00 |
| 18/9/2020 | 13,7800 | 0,58% | 13,5200 | 13,8300 | 13,5200 | 1.092.899 | 15.057.198,00 |
| 17/9/2020 | 13,7000 | 0,74% | 13,5900 | 13,7300 | 13,5400 | 476.264 | 6.495.662,00 |
| 16/9/2020 | 13,6000 | -0,44% | 13,6500 | 13,7000 | 13,5700 | 287.960 | 3.921.493,00 |
| 15/9/2020 | 13,6600 | 0,44% | 13,5700 | 13,7900 | 13,5600 | 501.645 | 6.848.480,00 |
| 14/9/2020 | 13,6000 | 2,56% | 13,4400 | 13,7000 | 13,4400 | 977.160 | 13.290.965,00 |
| 11/9/2020 | 13,2600 | -0,08% | 13,2700 | 13,4000 | 13,1800 | 265.592 | 3.533.434,00 |
| 10/9/2020 | 13,2700 | 1,45% | 13,2400 | 13,2700 | 13,0400 | 380.869 | 5.007.589,00 |
| 09/9/2020 | 13,0800 | 0,38% | 12,9300 | 13,1800 | 12,9300 | 229.644 | 3.007.344,00 |
| 08/9/2020 | 13,0300 | -1,88% | 13,2800 | 13,3500 | 12,8600 | 430.761 | 5.619.246,00 |
| 07/9/2020 | 13,2800 | 0,38% | 13,3000 | 13,4900 | 13,2800 | 668.475 | 9.005.221,00 |
| 04/9/2020 | 13,2300 | -3,64% | 13,7300 | 13,7300 | 13,2300 | 823.077 | 11.215.176,00 |
| 03/9/2020 | 13,7300 | -1,86% | 13,9900 | 14,0000 | 13,7300 | 347.897 | 4.794.743,00 |
| 02/9/2020 | 13,9900 | 2,49% | 13,6500 | 13,9900 | 13,6300 | 465.432 | 6.418.531,00 |
| 01/9/2020 | 13,6500 | -0,36% | 13,7200 | 13,7500 | 13,6400 | 463.605 | 6.345.505,00 |
| 31/8/2020 | 13,7000 | 0,00% | 13,7000 | 13,8200 | 13,6400 | 1.155.728 | 15.834.005,00 |
| 28/8/2020 | 13,7000 | 0,07% | 13,6000 | 13,7300 | 13,5800 | 545.730 | 7.467.925,00 |
| 27/8/2020 | 13,6900 | -0,07% | 13,6000 | 13,6900 | 13,5900 | 735.030 | 10.015.202,00 |
| 26/8/2020 | 13,7000 | 0,74% | 13,5500 | 13,7000 | 13,5000 | 454.223 | 6.194.163,00 |
| 25/8/2020 | 13,6000 | 0,15% | 13,5800 | 13,6800 | 13,4800 | 500.424 | 6.781.421,00 |
| 24/8/2020 | 13,5800 | 0,44% | 13,5200 | 13,6900 | 13,5200 | 337.772 | 4.593.905,00 |
| 21/8/2020 | 13,5200 | -1,46% | 13,6300 | 13,7500 | 13,5200 | 279.284 | 3.797.250,00 |
| 20/8/2020 | 13,7200 | 0,29% | 13,5600 | 13,7200 | 13,4000 | 212.237 | 2.885.877,00 |
| 19/8/2020 | 13,6800 | 2,86% | 13,3000 | 13,7200 | 13,3000 | 346.638 | 4.696.397,00 |
| 18/8/2020 | 13,3000 | -0,89% | 13,4200 | 13,6600 | 13,2600 | 572.836 | 7.656.763,00 |
| 17/8/2020 | 13,4200 | -1,47% | 13,5000 | 13,6700 | 13,2100 | 526.978 | 7.052.850,00 |
| 14/8/2020 | 13,6200 | 0,67% | 13,5000 | 13,7100 | 13,3000 | 442.722 | 5.987.389,00 |
| 13/8/2020 | 13,5300 | 1,73% | 13,4000 | 13,5300 | 13,0600 | 486.831 | 6.507.587,00 |
| 12/8/2020 | 13,3000 | 2,31% | 12,8000 | 13,3800 | 12,8000 | 283.120 | 3.740.129,00 |
| 11/8/2020 | 13,0000 | 1,09% | 13,0000 | 13,0000 | 12,8500 | 178.110 | 2.308.926,00 |
| 10/8/2020 | 12,8600 | -1,08% | 12,8600 | 12,9000 | 12,7000 | 274.923 | 3.531.313,00 |
| 07/8/2020 | 13,0000 | 0,78% | 12,9600 | 13,0000 | 12,8300 | 251.202 | 3.247.252,00 |
| 06/8/2020 | 12,9000 | 1,98% | 12,7400 | 12,9000 | 12,7200 | 539.242 | 6.936.537,00 |
| 05/8/2020 | 12,6500 | 1,20% | 12,5000 | 12,7600 | 12,5000 | 378.984 | 4.794.574,00 |
| 04/8/2020 | 12,5000 | 1,63% | 12,3000 | 12,7000 | 12,2900 | 615.110 | 7.707.307,00 |
| 03/8/2020 | 12,3000 | -1,60% | 12,5000 | 12,5800 | 12,3000 | 390.740 | 4.844.053,00 |
| 31/7/2020 | 12,5000 | 0,32% | 12,6000 | 12,6900 | 12,5000 | 399.388 | 5.008.152,00 |
| 30/7/2020 | 12,4600 | -2,04% | 12,5900 | 12,7000 | 12,4600 | 423.091 | 5.320.516,00 |
| 29/7/2020 | 12,7200 | 0,95% | 12,5500 | 12,7200 | 12,5500 | 179.372 | 2.269.360,00 |
| 28/7/2020 | 12,6000 | 0,80% | 12,4400 | 12,6500 | 12,4400 | 716.442 | 9.021.292,00 |
| 27/7/2020 | 12,5000 | -1,11% | 12,5500 | 12,6400 | 12,4300 | 297.258 | 3.719.962,00 |
| 24/7/2020 | 12,6400 | 0,40% | 12,5500 | 12,6500 | 12,4200 | 665.016 | 8.339.308,00 |
| 23/7/2020 | 12,5900 | 0,56% | 12,4300 | 12,7200 | 12,3300 | 306.752 | 3.841.352,00 |
| 22/7/2020 | 12,5200 | 1,38% | 12,2500 | 12,5200 | 12,2500 | 717.391 | 8.884.721,00 |
| 21/7/2020 | 12,3500 | -1,83% | 12,6000 | 12,6500 | 12,1900 | 910.960 | 11.248.430,00 |
| 20/7/2020 | 12,5800 | 0,48% | 12,3500 | 12,5800 | 12,3200 | 583.579 | 7.228.553,00 |
| 17/7/2020 | 12,5200 | 2,20% | 12,3500 | 12,5200 | 12,2100 | 243.218 | 3.018.760,00 |
| 16/7/2020 | 12,2500 | 0,74% | 12,2200 | 12,4400 | 12,1400 | 638.145 | 7.859.084,00 |
| 15/7/2020 | 12,1600 | -2,56% | 12,4000 | 12,4100 | 12,1600 | 465.239 | 5.719.237,00 |
| 14/7/2020 | 12,4800 | 1,88% | 12,1100 | 12,5200 | 12,1100 | 1.013.467 | 12.553.427,00 |
| 13/7/2020 | 12,2500 | 2,42% | 11,9600 | 12,2500 | 11,9500 | 1.485.925 | 17.950.203,00 |
| 10/7/2020 | 11,9600 | 1,27% | 11,8100 | 12,0100 | 11,5000 | 687.702 | 8.201.815,00 |
| 09/7/2020 | 11,8100 | -2,88% | 11,8000 | 11,9500 | 11,7000 | 1.355.755 | 16.001.683,00 |
| 08/7/2020 | 12,1600 | 0,91% | 12,1500 | 12,2400 | 12,0100 | 1.393.260 | 16.890.746,00 |
| 07/7/2020 | 12,0500 | -3,75% | 12,4500 | 12,4500 | 12,0500 | 783.673 | 9.543.045,00 |
| 06/7/2020 | 12,5200 | 0,16% | 12,5800 | 12,6700 | 12,4500 | 696.038 | 8.719.024,00 |
| 03/7/2020 | 12,5000 | 0,00% | 12,5000 | 12,5400 | 12,3500 | 212.848 | 2.655.638,00 |
| 02/7/2020 | 12,5000 | 3,91% | 12,0000 | 12,5000 | 12,0000 | 571.177 | 7.040.547,00 |
| 01/7/2020 | 12,0300 | 0,17% | 12,0000 | 12,1000 | 11,9500 | 412.753 | 4.960.220,00 |
| 30/6/2020 | 12,0100 | 0,08% | 12,0000 | 12,1800 | 11,9200 | 389.097 | 4.690.651,00 |
| 29/6/2020 | 12,0000 | -0,50% | 12,0400 | 12,1300 | 11,9700 | 1.063.741 | 12.769.161,00 |
| 26/6/2020 | 12,0600 | 1,69% | 11,8600 | 12,2700 | 11,8600 | 318.213 | 3.846.415,00 |
| 25/6/2020 | 11,8600 | -4,35% | 12,2800 | 12,2800 | 11,8600 | 997.168 | 11.976.525,00 |
| 24/6/2020 | 12,4000 | -1,82% | 12,5000 | 12,6200 | 12,3100 | 985.204 | 12.240.864,00 |
| 23/6/2020 | 12,6300 | 1,04% | 12,6800 | 12,7000 | 12,5700 | 290.439 | 3.665.458,00 |
| 22/6/2020 | 12,5000 | 2,80% | 12,0800 | 12,7400 | 12,0800 | 690.109 | 8.638.749,00 |
| 19/6/2020 | 12,1600 | 1,67% | 12,0800 | 12,1600 | 11,8500 | 1.662.316 | 20.116.290,00 |
| 18/6/2020 | 11,9600 | -1,97% | 12,1800 | 12,2800 | 11,8400 | 1.950.610 | 23.361.489,00 |
| 17/6/2020 | 12,2000 | -3,86% | 12,5300 | 12,5700 | 12,1300 | 569.068 | 6.997.068,00 |
| 16/6/2020 | 12,6900 | 1,85% | 12,4400 | 12,6900 | 12,3500 | 269.350 | 3.369.532,00 |
| 15/6/2020 | 12,4600 | 2,30% | 12,1800 | 12,4600 | 12,0000 | 524.567 | 6.475.201,00 |
| 12/6/2020 | 12,1800 | -0,08% | 12,1900 | 12,2600 | 12,0000 | 541.594 | 6.559.840,00 |
| 11/6/2020 | 12,1900 | 1,75% | 11,8200 | 12,1900 | 11,7800 | 557.134 | 6.719.247,00 |
| 10/6/2020 | 11,9800 | -0,17% | 12,0100 | 12,2600 | 11,9500 | 497.950 | 6.010.960,00 |
| 09/6/2020 | 12,0000 | -3,07% | 12,3400 | 12,4600 | 12,0000 | 519.743 | 6.321.866,00 |
| 05/6/2020 | 12,3800 | -1,67% | 12,5400 | 12,6100 | 12,3800 | 329.171 | 4.113.105,00 |
| 04/6/2020 | 12,5900 | 0,40% | 12,5000 | 12,5900 | 12,3700 | 378.727 | 4.742.596,00 |
| 03/6/2020 | 12,5400 | -1,42% | 12,7200 | 12,7400 | 12,4600 | 506.276 | 6.351.355,00 |
| 02/6/2020 | 12,7200 | 0,55% | 12,6300 | 12,7500 | 12,4800 | 380.921 | 4.822.430,00 |
| 01/6/2020 | 12,6500 | -0,08% | 12,6600 | 12,7300 | 12,5700 | 412.719 | 5.220.848,00 |
| 29/5/2020 | 12,6600 | 0,64% | 12,3800 | 12,6600 | 12,2300 | 1.523.307 | 19.209.149,00 |
| 28/5/2020 | 12,5800 | 1,45% | 12,4500 | 12,5800 | 12,2200 | 447.617 | 5.566.972,00 |
| 27/5/2020 | 12,4000 | 2,56% | 12,0900 | 12,5000 | 11,9400 | 557.021 | 6.816.443,00 |
| 26/5/2020 | 12,0900 | -0,08% | 12,1000 | 12,2000 | 12,0400 | 222.739 | 2.694.766,00 |
| 25/5/2020 | 12,1000 | 0,75% | 12,0100 | 12,3000 | 12,0100 | 152.369 | 1.855.596,00 |
| 22/5/2020 | 12,0100 | -2,28% | 12,1200 | 12,3100 | 12,0100 | 339.902 | 4.118.025,00 |
| 21/5/2020 | 12,2900 | -0,08% | 12,3100 | 12,4700 | 12,1200 | 377.846 | 4.653.857,00 |
| 20/5/2020 | 12,3000 | 0,41% | 12,2900 | 12,5400 | 12,2000 | 504.533 | 6.237.855,00 |
| 19/5/2020 | 12,2500 | -0,41% | 12,3000 | 12,3900 | 12,1600 | 533.876 | 6.549.640,00 |
| 18/5/2020 | 12,3000 | 1,91% | 12,0700 | 12,3400 | 12,0700 | 371.319 | 4.541.760,00 |
| 15/5/2020 | 12,0700 | 1,34% | 11,9100 | 12,3000 | 11,8900 | 905.974 | 10.984.445,00 |
| 14/5/2020 | 11,9100 | 1,79% | 11,7000 | 12,1000 | 11,6900 | 466.603 | 5.542.194,00 |
| 13/5/2020 | 11,7000 | 3,72% | 11,1500 | 11,7700 | 11,1500 | 535.945 | 6.209.208,00 |
| 12/5/2020 | 11,2800 | 0,89% | 11,2000 | 11,5300 | 11,2000 | 752.679 | 8.550.905,00 |
| 11/5/2020 | 11,1800 | -2,10% | 11,5300 | 11,5700 | 11,1800 | 301.847 | 3.437.839,00 |
| 08/5/2020 | 11,4200 | -1,97% | 11,6500 | 11,7100 | 11,4200 | 578.604 | 6.691.170,00 |
| 07/5/2020 | 11,6500 | -1,10% | 11,7800 | 11,8500 | 11,5600 | 750.100 | 8.779.387,00 |
| 06/5/2020 | 11,7800 | -0,51% | 11,9100 | 11,9100 | 11,6800 | 579.323 | 6.801.798,00 |
| 05/5/2020 | 11,8400 | -2,55% | 12,1700 | 12,2200 | 11,8400 | 549.121 | 6.599.075,00 |
| 04/5/2020 | 12,1500 | 0,41% | 11,8800 | 12,1500 | 11,7800 | 418.097 | 4.994.064,00 |
| 30/4/2020 | 12,1000 | -0,49% | 12,0900 | 12,1400 | 11,9400 | 449.282 | 5.412.392,00 |
| 29/4/2020 | 12,1600 | 2,70% | 11,8400 | 12,1600 | 11,6400 | 448.489 | 5.352.361,74 |
| 28/4/2020 | 11,8400 | 1,20% | 11,7000 | 11,8500 | 11,5600 | 594.731 | 6.990.243,10 |
| 27/4/2020 | 11,7000 | 2,81% | 11,5700 | 11,7600 | 11,5200 | 374.827 | 4.383.140,78 |
| 24/4/2020 | 11,3800 | -2,57% | 11,6000 | 11,8400 | 11,3800 | 625.426 | 7.261.007,98 |
| 23/4/2020 | 11,6800 | -1,35% | 11,8600 | 11,9700 | 11,6800 | 555.477 | 6.551.594,03 |
| 22/4/2020 | 11,8400 | 2,96% | 11,5000 | 11,8400 | 11,5000 | 640.474 | 7.527.371,32 |
| 21/4/2020 | 11,5000 | -1,88% | 11,7000 | 11,7000 | 11,3600 | 1.038.888 | 12.011.571,65 |
| 16/4/2020 | 11,7200 | 1,91% | 11,6000 | 11,7900 | 11,5100 | 941.425 | 10.991.643,07 |
| 15/4/2020 | 11,5000 | -3,28% | 11,8600 | 11,8600 | 11,5000 | 746.806 | 8.675.711,09 |
| 14/4/2020 | 11,8900 | 0,08% | 11,8800 | 11,9700 | 11,6500 | 589.259 | 6.983.267,36 |
| 09/4/2020 | 11,8800 | -0,75% | 11,9700 | 12,4500 | 11,8800 | 685.564 | 8.274.364,99 |
| 08/4/2020 | 11,9700 | 0,59% | 11,9000 | 12,0900 | 11,7700 | 506.079 | 6.055.942,56 |
| 07/4/2020 | 11,9000 | -0,42% | 11,9500 | 12,3400 | 11,8600 | 519.116 | 6.229.278,06 |
| 06/4/2020 | 11,9500 | 8,34% | 11,3900 | 12,1600 | 11,2200 | 707.762 | 8.391.544,42 |
| 03/4/2020 | 11,0300 | -3,50% | 11,1500 | 11,2900 | 10,8100 | 617.269 | 6.810.333,34 |
| 02/4/2020 | 11,4300 | 9,38% | 10,5500 | 11,4300 | 10,4600 | 973.082 | 10.687.974,64 |
| 01/4/2020 | 10,4500 | -4,83% | 10,8800 | 10,9700 | 10,4400 | 1.547.483 | 16.401.394,79 |
| 31/3/2020 | 10,9800 | -2,40% | 11,4900 | 11,4900 | 10,7800 | 1.027.292 | 11.450.452,11 |
| 30/3/2020 | 11,2500 | 0,90% | 11,1400 | 11,4500 | 11,0000 | 935.120 | 10.609.614,61 |
| 27/3/2020 | 11,1500 | -7,08% | 11,8700 | 12,0300 | 11,0600 | 822.739 | 9.405.431,83 |
| 26/3/2020 | 12,0000 | 1,10% | 11,5500 | 12,2200 | 11,5500 | 1.680.754 | 20.132.271,39 |
| 24/3/2020 | 11,8700 | 4,12% | 11,8000 | 12,0500 | 11,7000 | 1.253.236 | 14.951.307,96 |
| 23/3/2020 | 11,4000 | -3,23% | 11,3000 | 11,9000 | 11,1300 | 589.891 | 6.764.925,52 |
| 20/3/2020 | 11,7800 | 3,33% | 12,2700 | 12,2800 | 11,5400 | 1.292.049 | 15.252.182,06 |
| 19/3/2020 | 11,4000 | 13,55% | 10,0400 | 12,2700 | 10,0400 | 1.179.508 | 13.378.585,85 |
| 18/3/2020 | 10,0400 | 7,49% | 9,1900 | 10,1300 | 9,0400 | 1.144.838 | 11.135.765,42 |
| 17/3/2020 | 9,3400 | 0,92% | 9,2550 | 9,9000 | 9,2500 | 2.019.122 | 19.149.741,59 |
| 16/3/2020 | 9,2550 | -10,41% | 9,8200 | 9,8200 | 9,0100 | 882.282 | 8.201.497,34 |
| 13/3/2020 | 10,3300 | 3,40% | 10,0000 | 10,5700 | 10,0000 | 1.248.301 | 12.772.605,89 |
| 12/3/2020 | 9,9900 | -10,72% | 10,4500 | 11,0000 | 9,9900 | 1.544.130 | 16.295.593,24 |
| 11/3/2020 | 11,1900 | -1,84% | 11,2600 | 11,6000 | 10,7600 | 1.601.205 | 17.803.528,99 |
| 10/3/2020 | 11,4000 | 1,33% | 11,2500 | 11,6400 | 10,9100 | 874.224 | 9.929.208,06 |
| 09/3/2020 | 11,2500 | -5,38% | 10,0400 | 11,4000 | 10,0400 | 2.275.149 | 25.288.242,46 |
| 06/3/2020 | 11,8900 | -3,65% | 12,1800 | 12,1900 | 11,6100 | 1.255.843 | 15.005.145,29 |
| 05/3/2020 | 12,3400 | -3,22% | 12,8400 | 12,8400 | 12,2400 | 1.787.489 | 22.716.790,67 |
| 04/3/2020 | 12,7500 | -0,39% | 12,8000 | 12,9200 | 12,7100 | 1.763.469 | 22.543.177,56 |
| 03/3/2020 | 12,8000 | -0,16% | 12,8200 | 13,2000 | 12,8000 | 3.301.549 | 42.838.546,93 |
| 28/2/2020 | 12,8200 | -2,29% | 12,4100 | 13,0000 | 12,4100 | 1.596.643 | 20.468.035,77 |
| 27/2/2020 | 13,1200 | -2,09% | 13,2300 | 13,5800 | 12,9400 | 1.537.015 | 20.316.173,01 |
| 26/2/2020 | 13,4000 | -1,47% | 13,5500 | 13,5500 | 12,9500 | 1.673.578 | 22.029.721,38 |
| 25/2/2020 | 13,6000 | 2,18% | 13,2200 | 13,7000 | 13,1000 | 708.251 | 9.498.741,27 |
| 24/2/2020 | 13,3100 | -4,31% | 13,6900 | 13,6900 | 13,0200 | 1.435.481 | 19.294.227,57 |
| 21/2/2020 | 13,9100 | -1,42% | 14,1400 | 14,1700 | 13,9100 | 473.932 | 6.657.550,71 |
| 20/2/2020 | 14,1100 | -0,07% | 14,1100 | 14,2100 | 14,0900 | 1.091.865 | 15.459.394,53 |
| 19/2/2020 | 14,1200 | 2,32% | 13,8000 | 14,2400 | 13,8000 | 1.971.812 | 27.843.383,37 |
| 18/2/2020 | 13,8000 | 0,00% | 13,7400 | 13,8500 | 13,7200 | 962.110 | 13.265.213,61 |
| 17/2/2020 | 13,8000 | 0,00% | 13,8000 | 13,8500 | 13,7500 | 382.627 | 5.277.605,02 |
| 14/2/2020 | 13,8000 | -0,43% | 13,8200 | 13,8200 | 13,7600 | 607.962 | 8.388.689,17 |
| 13/2/2020 | 13,8600 | 1,09% | 13,7100 | 13,8700 | 13,6900 | 918.750 | 12.661.236,26 |
| 12/2/2020 | 13,7100 | -1,15% | 13,8700 | 13,9600 | 13,7100 | 739.756 | 10.220.607,19 |
| 11/2/2020 | 13,8700 | 0,43% | 13,8100 | 13,8800 | 13,7700 | 830.649 | 11.480.260,28 |
| 10/2/2020 | 13,8100 | -3,29% | 14,1500 | 14,2000 | 13,8100 | 481.580 | 6.696.460,89 |
| 07/2/2020 | 14,2800 | 2,00% | 13,9100 | 14,2800 | 13,9100 | 533.785 | 7.581.065,01 |
| 06/2/2020 | 14,0000 | 0,79% | 13,8600 | 14,0100 | 13,8600 | 454.400 | 6.336.020,15 |
| 05/2/2020 | 13,8900 | 0,22% | 13,8600 | 13,9600 | 13,7100 | 467.137 | 6.489.636,79 |
| 04/2/2020 | 13,8600 | 2,06% | 13,7500 | 13,8600 | 13,7300 | 995.353 | 13.732.318,34 |
| 03/2/2020 | 13,5800 | 0,59% | 13,4300 | 13,7000 | 13,3500 | 451.132 | 6.145.223,80 |
| 31/1/2020 | 13,5000 | 0,30% | 13,4900 | 13,5700 | 13,3200 | 653.208 | 8.806.312,00 |
| 30/1/2020 | 13,4600 | -0,30% | 13,4300 | 13,4600 | 13,3000 | 360.060 | 4.819.791,08 |
| 29/1/2020 | 13,5000 | -0,07% | 13,5100 | 13,6000 | 13,4300 | 313.683 | 4.243.464,39 |
| 28/1/2020 | 13,5100 | -1,39% | 13,6500 | 13,7200 | 13,5100 | 516.509 | 7.018.421,72 |
| 27/1/2020 | 13,7000 | -0,51% | 13,7200 | 13,7700 | 13,6500 | 444.602 | 6.093.120,34 |
| 24/1/2020 | 13,7700 | -0,07% | 13,8900 | 13,8900 | 13,7600 | 875.094 | 12.080.470,84 |
| 23/1/2020 | 13,7800 | -0,72% | 13,8000 | 13,8900 | 13,7400 | 288.549 | 3.984.157,18 |
| 22/1/2020 | 13,8800 | 1,17% | 13,7500 | 13,9300 | 13,7500 | 1.222.240 | 16.899.472,64 |
| 21/1/2020 | 13,7200 | -0,58% | 13,8000 | 13,8000 | 13,7200 | 613.119 | 8.448.944,67 |
| 20/1/2020 | 13,8000 | 0,00% | 13,7500 | 13,8300 | 13,7300 | 191.889 | 2.646.990,02 |
| 17/1/2020 | 13,8000 | 0,00% | 13,7700 | 13,8400 | 13,7500 | 599.325 | 8.263.964,75 |
| 16/1/2020 | 13,8000 | 0,73% | 13,7000 | 13,8500 | 13,7000 | 600.378 | 8.283.894,95 |
| 15/1/2020 | 13,7000 | -1,44% | 13,9000 | 13,9100 | 13,7000 | 548.250 | 7.556.848,64 |
| 14/1/2020 | 13,9000 | 0,65% | 13,8600 | 13,9000 | 13,6500 | 779.080 | 10.779.153,03 |
| 13/1/2020 | 13,8100 | 0,15% | 13,6000 | 13,9000 | 13,5900 | 362.830 | 5.002.584,73 |
| 10/1/2020 | 13,7900 | -1,08% | 13,9000 | 13,9400 | 13,7500 | 446.989 | 6.178.476,10 |
| 09/1/2020 | 13,9400 | -0,29% | 14,0000 | 14,0400 | 13,8500 | 476.155 | 6.649.947,95 |
| 08/1/2020 | 13,9800 | -1,06% | 13,9700 | 13,9800 | 13,7400 | 372.972 | 5.186.460,28 |
| 07/1/2020 | 14,1300 | 0,21% | 14,0300 | 14,1500 | 14,0300 | 830.719 | 11.715.090,08 |
| 03/1/2020 | 14,1000 | -1,40% | 14,1600 | 14,2100 | 14,0500 | 443.134 | 6.250.069,98 |
| 02/1/2020 | 14,3000 | 0,28% | 14,3500 | 14,3900 | 14,0100 | 431.463 | 6.109.650,42 |
| 31/12/2019 | 14,2600 | 0,07% | 14,2500 | 14,3400 | 14,2100 | 706.211 | 10.084.866,85 |
| 30/12/2019 | 14,2500 | -1,38% | 14,4800 | 14,4800 | 14,0300 | 451.387 | 6.405.898,01 |
| 27/12/2019 | 14,4500 | 1,40% | 14,2500 | 14,4500 | 14,1600 | 268.292 | 3.831.442,86 |
| 23/12/2019 | 14,2500 | 3,49% | 13,7900 | 14,2500 | 13,6300 | 357.663 | 5.000.041,30 |
| 20/12/2019 | 13,7700 | 0,22% | 13,7500 | 13,8100 | 13,6000 | 865.381 | 11.892.989,08 |
| 19/12/2019 | 13,7400 | 0,29% | 13,7000 | 13,7500 | 13,4900 | 441.695 | 6.027.869,23 |
| 18/12/2019 | 13,7000 | 3,16% | 13,2800 | 13,7000 | 13,2100 | 2.019.873 | 27.318.815,74 |
| 17/12/2019 | 13,2800 | 2,79% | 12,9200 | 13,3000 | 12,9200 | 1.468.226 | 19.236.809,38 |
| 16/12/2019 | 12,9200 | -0,62% | 13,0000 | 13,1500 | 12,9200 | 728.236 | 9.474.490,87 |
| 13/12/2019 | 13,0000 | -1,59% | 13,3300 | 13,3300 | 12,9800 | 1.370.180 | 17.933.578,80 |
| 12/12/2019 | 13,2100 | -0,97% | 13,4500 | 13,4500 | 13,1600 | 812.189 | 10.765.151,58 |
| 11/12/2019 | 13,3400 | 1,60% | 13,1300 | 13,4600 | 13,1200 | 871.048 | 11.571.114,41 |
| 10/12/2019 | 13,1300 | -1,35% | 13,2100 | 13,3400 | 13,1000 | 322.784 | 4.264.550,14 |
| 09/12/2019 | 13,3100 | 0,23% | 13,2600 | 13,3900 | 13,1600 | 293.628 | 3.901.258,05 |
| 06/12/2019 | 13,2800 | -1,41% | 13,4700 | 13,4800 | 13,2500 | 372.853 | 4.975.278,20 |
| 05/12/2019 | 13,4700 | -0,59% | 13,4400 | 13,5300 | 13,3500 | 409.242 | 5.495.047,69 |
| 04/12/2019 | 13,5500 | 0,30% | 13,4800 | 13,5600 | 13,3600 | 517.786 | 6.990.588,07 |
| 03/12/2019 | 13,5100 | -0,37% | 13,5600 | 13,6800 | 13,2600 | 602.910 | 8.140.906,12 |
| 02/12/2019 | 13,5600 | -0,59% | 13,5600 | 13,7800 | 13,5600 | 263.596 | 3.592.889,79 |
| 29/11/2019 | 13,6400 | -0,66% | 13,6300 | 13,7800 | 13,6100 | 616.153 | 8.416.315,93 |
| 28/11/2019 | 13,7300 | -0,29% | 13,7200 | 13,7700 | 13,6200 | 288.906 | 3.956.257,50 |
| 27/11/2019 | 13,7700 | 0,44% | 13,7100 | 13,8200 | 13,7100 | 546.743 | 7.536.000,41 |
| 26/11/2019 | 13,7100 | -1,72% | 13,9000 | 13,9000 | 13,7100 | 1.313.132 | 18.071.397,40 |
| 25/11/2019 | 13,9500 | 0,50% | 13,8000 | 13,9500 | 13,8000 | 599.544 | 8.346.853,31 |
| 22/11/2019 | 13,8800 | 0,58% | 13,8000 | 13,9400 | 13,7900 | 532.376 | 7.389.096,82 |
| 21/11/2019 | 13,8000 | -0,86% | 13,9400 | 13,9400 | 13,7600 | 617.032 | 8.516.236,62 |
| 20/11/2019 | 13,9200 | 3,11% | 13,4600 | 13,9900 | 13,4600 | 1.927.082 | 26.601.888,14 |
| 19/11/2019 | 13,5000 | 0,97% | 13,4000 | 13,5200 | 13,3700 | 1.461.249 | 19.638.101,71 |
| 18/11/2019 | 13,3700 | 0,00% | 13,4000 | 13,4800 | 13,3600 | 669.995 | 8.973.244,98 |
| 15/11/2019 | 13,3700 | -0,59% | 13,4500 | 13,5000 | 13,3700 | 580.281 | 7.795.235,22 |
| 14/11/2019 | 13,4500 | 0,07% | 13,4400 | 13,5200 | 13,3800 | 435.287 | 5.847.898,19 |
| 13/11/2019 | 13,4400 | -0,07% | 13,3700 | 13,4400 | 13,3200 | 535.193 | 7.170.628,82 |
| 12/11/2019 | 13,4500 | 0,07% | 13,4000 | 13,4900 | 13,3500 | 1.098.993 | 14.751.094,65 |
| 11/11/2019 | 13,4400 | 0,30% | 13,4000 | 13,6000 | 13,3800 | 398.628 | 5.359.092,28 |
| 08/11/2019 | 13,4000 | -0,52% | 13,3300 | 13,5100 | 13,3300 | 216.071 | 2.903.743,09 |
| 07/11/2019 | 13,4700 | -0,59% | 13,4800 | 13,5500 | 13,3800 | 639.518 | 8.623.663,15 |
| 06/11/2019 | 13,5500 | -0,66% | 13,5400 | 13,6000 | 13,4300 | 792.536 | 10.709.869,64 |
| 05/11/2019 | 13,6400 | -0,44% | 13,6400 | 13,6800 | 13,4900 | 787.294 | 10.698.707,00 |
| 04/11/2019 | 13,7000 | 0,88% | 13,6000 | 13,7000 | 13,5400 | 447.824 | 6.099.993,89 |
| 01/11/2019 | 13,5800 | -0,15% | 13,5200 | 13,6400 | 13,4600 | 292.620 | 3.965.045,29 |
| 31/10/2019 | 13,6000 | 0,00% | 13,5100 | 13,6000 | 13,4800 | 471.575 | 6.396.143,37 |
| 30/10/2019 | 13,6000 | 0,00% | 13,5000 | 13,6200 | 13,4800 | 619.500 | 8.400.820,48 |
| 29/10/2019 | 13,6000 | 0,89% | 13,4200 | 13,6000 | 13,4200 | 640.512 | 8.664.228,27 |
| 25/10/2019 | 13,4800 | -0,81% | 13,5000 | 13,5500 | 13,4200 | 256.413 | 3.460.508,68 |
| 24/10/2019 | 13,5900 | 0,00% | 13,5100 | 13,6600 | 13,5100 | 1.223.597 | 16.632.561,62 |
| 23/10/2019 | 13,5900 | 0,67% | 13,5000 | 13,6000 | 13,3300 | 895.709 | 12.121.933,97 |
| 22/10/2019 | 13,5000 | -1,10% | 13,5600 | 13,6900 | 13,4200 | 1.047.484 | 14.204.027,63 |
| 21/10/2019 | 13,6500 | 0,89% | 13,5300 | 13,6500 | 13,4800 | 506.440 | 6.880.119,72 |
| 18/10/2019 | 13,5300 | 0,22% | 13,4600 | 13,5300 | 13,3600 | 602.971 | 8.115.229,21 |
| 17/10/2019 | 13,5000 | 0,60% | 13,4500 | 13,5000 | 13,3400 | 720.864 | 9.690.264,94 |
| 16/10/2019 | 13,4200 | 1,05% | 13,2000 | 13,4700 | 13,1600 | 945.327 | 12.608.564,44 |
| 15/10/2019 | 13,2800 | 1,84% | 13,0000 | 13,2800 | 13,0000 | 1.044.411 | 13.768.890,72 |
| 14/10/2019 | 13,0400 | 0,31% | 12,9400 | 13,0400 | 12,9300 | 490.147 | 6.377.510,02 |
| 11/10/2019 | 13,0000 | 0,00% | 12,9600 | 13,0900 | 12,9600 | 723.215 | 9.409.355,23 |
| 10/10/2019 | 13,0000 | 0,00% | 12,9000 | 13,0000 | 12,9000 | 703.734 | 9.133.199,92 |
| 09/10/2019 | 13,0000 | 0,62% | 12,8500 | 13,0000 | 12,8000 | 511.656 | 6.625.151,90 |
| 08/10/2019 | 12,9200 | 1,33% | 12,7500 | 12,9200 | 12,6600 | 477.704 | 6.119.403,50 |
| 07/10/2019 | 12,7500 | 0,00% | 12,7000 | 12,7500 | 12,6500 | 292.942 | 3.724.949,38 |
| 04/10/2019 | 12,7500 | 0,39% | 12,7000 | 12,7900 | 12,6100 | 429.142 | 5.449.121,90 |
| 03/10/2019 | 12,7000 | -0,39% | 12,5500 | 12,8300 | 12,5500 | 429.582 | 5.476.719,64 |
| 02/10/2019 | 12,7500 | 0,00% | 12,6500 | 12,8400 | 12,5900 | 1.523.405 | 19.422.659,19 |
| 01/10/2019 | 12,7500 | 0,87% | 12,6300 | 12,7500 | 12,6000 | 282.748 | 3.595.695,70 |
| 30/9/2019 | 12,6400 | -1,33% | 12,7500 | 12,8900 | 12,6400 | 536.794 | 6.812.301,14 |
| 27/9/2019 | 12,8100 | 0,08% | 12,7100 | 12,9200 | 12,6900 | 611.079 | 7.845.334,07 |
| 26/9/2019 | 12,8000 | 0,79% | 12,6300 | 12,8800 | 12,6200 | 445.571 | 5.693.563,97 |
| 25/9/2019 | 12,7000 | -0,86% | 12,6400 | 12,7300 | 12,5300 | 554.122 | 7.014.523,29 |
| 24/9/2019 | 12,8100 | 0,63% | 12,6800 | 12,8100 | 12,6200 | 529.343 | 6.735.174,33 |
| 23/9/2019 | 12,7300 | -0,93% | 12,8500 | 12,8500 | 12,6100 | 390.962 | 4.969.534,51 |
| 20/9/2019 | 12,8500 | 0,78% | 12,6700 | 12,8500 | 12,6500 | 983.161 | 12.596.695,55 |
| 19/9/2019 | 12,7500 | -0,16% | 12,7700 | 12,7700 | 12,5900 | 785.378 | 9.990.917,16 |
| 18/9/2019 | 12,7700 | 0,71% | 12,6800 | 12,7900 | 12,5300 | 754.139 | 9.583.444,45 |
| 17/9/2019 | 12,6800 | 0,79% | 12,5000 | 12,6800 | 12,4600 | 693.674 | 8.745.165,07 |
| 16/9/2019 | 12,5800 | 1,78% | 12,3900 | 12,5800 | 12,3300 | 758.935 | 9.476.157,46 |
| 13/9/2019 | 12,3600 | 0,49% | 12,3000 | 12,3800 | 12,2300 | 363.796 | 4.485.793,64 |
| 12/9/2019 | 12,3000 | -0,40% | 12,2300 | 12,4200 | 12,2200 | 678.830 | 8.349.616,98 |
| 11/9/2019 | 12,3500 | 0,82% | 12,2500 | 12,3500 | 12,0800 | 525.068 | 6.437.372,30 |
| 10/9/2019 | 12,2500 | -0,16% | 12,2500 | 12,3300 | 12,1400 | 527.037 | 6.447.833,93 |
| 09/9/2019 | 12,2700 | -0,49% | 12,4300 | 12,4300 | 12,2400 | 413.560 | 5.097.485,11 |
| 06/9/2019 | 12,3300 | -0,88% | 12,3400 | 12,4600 | 12,1500 | 458.801 | 5.653.263,66 |
| 05/9/2019 | 12,4400 | 3,67% | 12,0000 | 12,5000 | 12,0000 | 952.958 | 11.708.765,68 |
| 04/9/2019 | 12,0000 | 0,76% | 11,9600 | 12,0000 | 11,7400 | 1.422.992 | 17.007.327,24 |
| 03/9/2019 | 11,9100 | -1,08% | 12,0100 | 12,0500 | 11,9100 | 838.469 | 10.020.495,47 |
| 02/9/2019 | 12,0400 | -0,82% | 12,1000 | 12,1200 | 12,0300 | 183.851 | 2.220.458,52 |
| 30/8/2019 | 12,1400 | 0,17% | 12,1200 | 12,1800 | 12,0800 | 1.116.792 | 13.539.422,62 |
| 29/8/2019 | 12,1200 | 1,00% | 12,0000 | 12,1300 | 11,9700 | 1.378.167 | 16.621.461,18 |
| 28/8/2019 | 12,0000 | 0,00% | 11,9100 | 12,0200 | 11,9100 | 766.823 | 9.189.432,07 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|