| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,2000 €
0,0200 (0,12%)
- Άνοιγμα 16,1800
- Υψηλό 16,3000
- Χαμηλό 16,1100
- Όγκος 249.079
- Τζίρος 4.044.744 €
- Πράξεις 1.266
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2008 | 13,6400 | 1,04% | 13,3200 | 13,7200 | 13,2400 | 3.066.420 | ,00 |
| 17/9/2008 | 13,5000 | -1,32% | 13,8600 | 14,0600 | 13,5000 | 1.451.855 | ,00 |
| 16/9/2008 | 13,6800 | 0,00% | 13,6800 | 13,9800 | 13,4800 | 1.445.035 | ,00 |
| 15/9/2008 | 13,6800 | -6,43% | 14,2200 | 14,2800 | 13,6800 | 1.710.889 | ,00 |
| 12/9/2008 | 14,6200 | -1,35% | 14,7400 | 15,0200 | 14,4400 | 672.309 | ,00 |
| 11/9/2008 | 14,8200 | -2,11% | 15,1800 | 15,1800 | 14,5400 | 1.387.439 | ,00 |
| 10/9/2008 | 15,1400 | 0,80% | 14,8200 | 15,1400 | 14,7000 | 941.110 | ,00 |
| 09/9/2008 | 15,0200 | 1,49% | 14,8000 | 15,2600 | 14,7600 | 992.861 | ,00 |
| 08/9/2008 | 14,8000 | 2,21% | 14,8800 | 14,9000 | 14,6800 | 816.557 | ,00 |
| 05/9/2008 | 14,4800 | -0,69% | 14,5000 | 14,5000 | 14,2000 | 1.140.702 | ,00 |
| 04/9/2008 | 14,5800 | 0,55% | 14,5000 | 14,6200 | 14,4400 | 1.372.437 | ,00 |
| 03/9/2008 | 14,5000 | -1,76% | 14,7400 | 14,9800 | 14,5000 | 795.908 | ,00 |
| 02/9/2008 | 14,7600 | 0,54% | 14,5600 | 14,9800 | 14,5600 | 686.844 | ,00 |
| 01/9/2008 | 14,6800 | 0,41% | 14,5200 | 14,7800 | 14,3800 | 681.157 | ,00 |
| 29/8/2008 | 14,6200 | -1,88% | 15,0800 | 15,0800 | 14,5400 | 2.087.855 | ,00 |
| 28/8/2008 | 14,9000 | 4,78% | 14,2200 | 14,9400 | 14,0000 | 2.344.406 | ,00 |
| 27/8/2008 | 14,2200 | 3,34% | 14,0000 | 14,2200 | 13,8000 | 1.199.712 | ,00 |
| 26/8/2008 | 13,7600 | 0,44% | 13,7000 | 13,8200 | 13,6200 | 514.332 | ,00 |
| 25/8/2008 | 13,7000 | -0,58% | 13,9400 | 14,1000 | 13,7000 | 1.547.378 | ,00 |
| 22/8/2008 | 13,7800 | -0,14% | 13,8000 | 13,9800 | 13,7000 | 648.067 | ,00 |
| 21/8/2008 | 13,8000 | -2,40% | 13,9600 | 14,1200 | 13,8000 | 915.791 | ,00 |
| 20/8/2008 | 14,1400 | 1,00% | 14,0000 | 14,3400 | 13,9800 | 1.904.056 | ,00 |
| 19/8/2008 | 14,0000 | 2,94% | 13,4000 | 14,0600 | 13,4000 | 1.810.205 | ,00 |
| 18/8/2008 | 13,6000 | 2,56% | 13,3800 | 13,6200 | 13,2400 | 1.203.510 | ,00 |
| 14/8/2008 | 13,2600 | 2,79% | 13,0800 | 13,4000 | 13,0200 | 1.583.581 | ,00 |
| 13/8/2008 | 12,9000 | -3,01% | 13,3000 | 13,3200 | 12,9000 | 699.720 | ,00 |
| 12/8/2008 | 13,3000 | 1,53% | 12,9000 | 13,3600 | 12,9000 | 1.007.964 | ,00 |
| 11/8/2008 | 13,1000 | -4,66% | 13,7800 | 13,8400 | 13,1000 | 1.080.471 | ,00 |
| 08/8/2008 | 13,7400 | -1,58% | 14,1400 | 14,1400 | 13,5200 | 578.771 | ,00 |
| 07/8/2008 | 13,9600 | 0,00% | 13,9600 | 14,2000 | 13,8400 | 997.080 | ,00 |
| 06/8/2008 | 13,9600 | -1,27% | 14,0800 | 14,2600 | 13,7400 | 2.423.476 | ,00 |
| 05/8/2008 | 14,1400 | 5,05% | 13,3800 | 14,1600 | 13,3800 | 1.104.900 | ,00 |
| 04/8/2008 | 13,4600 | -0,30% | 13,6000 | 13,6200 | 13,4000 | 243.497 | ,00 |
| 01/8/2008 | 13,5000 | 0,75% | 13,2600 | 13,6600 | 13,2400 | 864.871 | ,00 |
| 31/7/2008 | 13,4000 | -1,47% | 13,6800 | 13,6800 | 13,3400 | 676.913 | ,00 |
| 30/7/2008 | 13,6000 | 0,15% | 13,7200 | 13,8600 | 13,4600 | 1.199.886 | ,00 |
| 29/7/2008 | 13,5800 | 0,59% | 13,3200 | 13,8000 | 13,3200 | 1.189.443 | ,00 |
| 28/7/2008 | 13,5000 | 2,27% | 13,2600 | 13,6600 | 13,1400 | 1.312.058 | ,00 |
| 25/7/2008 | 13,2000 | -5,04% | 13,8800 | 13,8800 | 13,2000 | 1.770.007 | ,00 |
| 24/7/2008 | 13,9000 | -3,47% | 14,2200 | 14,4000 | 13,9000 | 2.134.932 | ,00 |
| 23/7/2008 | 14,4000 | 2,86% | 14,2000 | 14,4600 | 14,1400 | 1.439.861 | ,00 |
| 22/7/2008 | 14,0000 | -3,98% | 14,3800 | 14,4000 | 14,0000 | 1.355.179 | ,00 |
| 21/7/2008 | 14,5800 | -2,28% | 14,4000 | 14,7200 | 14,4000 | 1.438.661 | ,00 |
| 18/7/2008 | 14,9200 | 0,40% | 14,7000 | 15,0400 | 14,6000 | 1.470.308 | ,00 |
| 17/7/2008 | 14,8600 | 1,78% | 15,0000 | 15,0000 | 14,4800 | 2.183.905 | ,00 |
| 16/7/2008 | 14,6000 | -0,54% | 14,7600 | 14,9000 | 14,1800 | 1.186.359 | ,00 |
| 15/7/2008 | 14,6800 | -3,80% | 14,9000 | 15,0200 | 14,6400 | 1.385.966 | ,00 |
| 14/7/2008 | 15,2600 | 1,73% | 15,0000 | 15,2600 | 14,5600 | 901.844 | ,00 |
| 11/7/2008 | 15,0000 | -1,96% | 15,3000 | 15,3800 | 14,8400 | 1.484.074 | ,00 |
| 10/7/2008 | 15,3000 | -1,16% | 15,3200 | 15,5800 | 15,1800 | 711.485 | ,00 |
| 09/7/2008 | 15,4800 | 3,34% | 15,1400 | 15,5800 | 15,0600 | 1.347.552 | ,00 |
| 08/7/2008 | 14,9800 | -0,27% | 14,7200 | 14,9800 | 14,6000 | 1.515.852 | ,00 |
| 07/7/2008 | 15,0200 | 0,13% | 15,2000 | 15,2000 | 14,9400 | 824.371 | ,00 |
| 04/7/2008 | 15,0000 | 1,35% | 14,8000 | 15,2000 | 14,8000 | 1.198.500 | ,00 |
| 03/7/2008 | 14,8000 | 0,00% | 14,5200 | 15,0200 | 14,2800 | 2.992.481 | ,00 |
| 02/7/2008 | 14,8000 | -1,33% | 15,2600 | 15,3400 | 14,6200 | 2.286.891 | ,00 |
| 01/7/2008 | 15,0000 | -6,25% | 15,2800 | 15,4000 | 14,8200 | 1.193.714 | ,00 |
| 30/6/2008 | 16,0000 | 0,00% | 15,9400 | 16,1400 | 15,7000 | 1.531.207 | ,00 |
| 27/6/2008 | 16,0000 | 0,00% | 15,8000 | 16,0800 | 15,6600 | 1.557.887 | ,00 |
| 26/6/2008 | 16,0000 | 0,00% | 16,0000 | 16,3400 | 15,9200 | 1.847.417 | ,00 |
| 25/6/2008 | 16,0000 | 2,83% | 15,8000 | 16,4000 | 15,7800 | 2.600.454 | ,00 |
| 24/6/2008 | 15,5600 | -1,52% | 15,9800 | 16,0600 | 15,2000 | 2.048.066 | ,00 |
| 23/6/2008 | 15,8000 | -5,84% | 16,3800 | 16,5800 | 15,6000 | 1.982.620 | ,00 |
| 20/6/2008 | 16,7800 | 0,12% | 16,9800 | 16,9800 | 16,4600 | 1.120.817 | ,00 |
| 19/6/2008 | 16,7600 | 0,12% | 16,3600 | 16,7800 | 16,3600 | 1.780.242 | ,00 |
| 18/6/2008 | 16,7400 | 1,58% | 16,4000 | 16,9400 | 16,2200 | 964.632 | ,00 |
| 17/6/2008 | 16,4800 | -0,72% | 16,2000 | 16,7600 | 16,1600 | 1.070.972 | ,00 |
| 13/6/2008 | 16,6000 | 0,73% | 16,3400 | 16,8200 | 15,9600 | 2.936.546 | ,00 |
| 12/6/2008 | 16,4800 | -1,67% | 16,8800 | 16,8800 | 16,3400 | 1.927.298 | ,00 |
| 11/6/2008 | 16,7600 | -1,99% | 17,4000 | 17,4000 | 16,5000 | 1.673.165 | ,00 |
| 10/6/2008 | 17,1000 | -3,17% | 17,6400 | 17,6400 | 17,0000 | 1.511.997 | ,00 |
| 09/6/2008 | 17,6600 | -1,89% | 17,7000 | 17,8000 | 17,4000 | 781.630 | ,00 |
| 06/6/2008 | 18,0000 | -0,77% | 18,3000 | 18,3600 | 17,8000 | 991.957 | ,00 |
| 05/6/2008 | 18,1400 | 0,22% | 18,1400 | 18,3400 | 18,0600 | 1.333.569 | ,00 |
| 04/6/2008 | 18,1000 | -2,69% | 18,6000 | 18,6000 | 18,0800 | 963.377 | ,00 |
| 03/6/2008 | 18,6000 | 2,99% | 18,1000 | 18,7400 | 18,0000 | 1.540.375 | ,00 |
| 02/6/2008 | 18,0600 | 0,33% | 18,0000 | 18,1800 | 17,8800 | 1.318.826 | ,00 |
| 30/5/2008 | 18,0000 | 0,78% | 18,1000 | 18,2400 | 17,8400 | 1.699.450 | ,00 |
| 29/5/2008 | 17,8600 | -1,87% | 18,2000 | 18,2600 | 17,7400 | 1.198.092 | ,00 |
| 28/5/2008 | 18,2000 | 3,29% | 17,6000 | 18,2000 | 17,5200 | 864.375 | ,00 |
| 27/5/2008 | 17,6200 | -0,90% | 17,7800 | 17,9000 | 17,4000 | 1.905.570 | ,00 |
| 26/5/2008 | 17,7800 | -2,41% | 18,2000 | 18,2200 | 17,7800 | 719.643 | ,00 |
| 23/5/2008 | 18,2200 | 2,13% | 17,8400 | 18,2600 | 17,7200 | 833.523 | ,00 |
| 22/5/2008 | 17,8400 | -1,98% | 18,0000 | 18,0400 | 17,8400 | 1.132.442 | ,00 |
| 21/5/2008 | 18,2000 | -1,09% | 18,3200 | 18,3800 | 17,9200 | 1.062.998 | ,00 |
| 20/5/2008 | 18,4000 | -1,39% | 18,4800 | 18,4800 | 18,0800 | 2.236.907 | ,00 |
| 19/5/2008 | 18,6600 | -1,27% | 18,9000 | 19,0800 | 18,4800 | 1.378.335 | ,00 |
| 16/5/2008 | 18,9000 | 0,43% | 18,8200 | 19,0000 | 18,4400 | 3.901.638 | ,00 |
| 15/5/2008 | 18,8200 | -7,75% | 20,0200 | 20,1200 | 18,6800 | 103.760.261 | ,00 |
| 14/5/2008 | 20,4000 | -0,97% | 20,6000 | 20,8400 | 20,0000 | 2.318.921 | ,00 |
| 13/5/2008 | 20,6000 | 0,78% | 20,5400 | 20,7400 | 20,2400 | 1.502.432 | ,00 |
| 12/5/2008 | 20,4400 | 1,19% | 20,3200 | 20,5000 | 20,0800 | 859.391 | ,00 |
| 09/5/2008 | 20,2000 | -1,27% | 20,4000 | 20,4400 | 20,0600 | 1.070.022 | ,00 |
| 08/5/2008 | 20,4600 | 2,51% | 19,8000 | 20,5200 | 19,8000 | 1.957.526 | ,00 |
| 07/5/2008 | 19,9600 | 2,67% | 19,5200 | 20,1000 | 19,3800 | 1.539.058 | ,00 |
| 06/5/2008 | 19,4400 | -0,41% | 19,3400 | 19,5600 | 19,2200 | 784.274 | ,00 |
| 05/5/2008 | 19,5200 | 0,62% | 19,7000 | 19,8400 | 19,4400 | 945.049 | ,00 |
| 02/5/2008 | 19,4000 | 1,46% | 19,6400 | 19,7000 | 19,4000 | 2.311.808 | ,00 |
| 30/4/2008 | 19,1200 | 2,80% | 18,8000 | 19,6200 | 18,8000 | 3.115.776 | ,00 |
| 29/4/2008 | 18,6000 | -0,53% | 18,2400 | 18,8600 | 18,2400 | 2.483.607 | ,00 |
| 24/4/2008 | 18,7000 | -2,09% | 18,8000 | 18,9400 | 18,5000 | 1.067.707 | ,00 |
| 23/4/2008 | 19,1000 | 1,27% | 18,8200 | 19,3000 | 18,7800 | 1.344.775 | ,00 |
| 22/4/2008 | 18,8600 | 3,06% | 18,4800 | 18,9000 | 18,3200 | 1.804.077 | ,00 |
| 21/4/2008 | 18,3000 | -1,08% | 18,5000 | 18,9000 | 18,2800 | 891.890 | ,00 |
| 18/4/2008 | 18,5000 | 2,32% | 18,3600 | 18,5000 | 17,9600 | 1.373.592 | ,00 |
| 17/4/2008 | 18,0800 | -0,44% | 18,3600 | 18,4200 | 18,0800 | 484.008 | ,00 |
| 16/4/2008 | 18,1600 | -0,55% | 18,2800 | 18,4600 | 18,1600 | 792.266 | ,00 |
| 15/4/2008 | 18,2600 | -0,98% | 18,4400 | 18,6000 | 18,2000 | 800.622 | ,00 |
| 14/4/2008 | 18,4400 | -2,02% | 18,5400 | 18,6400 | 18,2800 | 742.490 | ,00 |
| 11/4/2008 | 18,8200 | -0,95% | 19,2600 | 19,3000 | 18,8000 | 1.106.540 | ,00 |
| 10/4/2008 | 19,0000 | -0,84% | 19,2000 | 19,7600 | 19,0000 | 2.447.227 | ,00 |
| 09/4/2008 | 19,1600 | 3,57% | 18,4200 | 19,1600 | 18,4000 | 1.298.117 | ,00 |
| 08/4/2008 | 18,5000 | -0,43% | 18,4800 | 18,6600 | 18,3800 | 778.588 | ,00 |
| 07/4/2008 | 18,5800 | 1,86% | 18,4600 | 18,7000 | 18,3400 | 1.321.879 | ,00 |
| 04/4/2008 | 18,2400 | 1,33% | 18,1000 | 18,3800 | 18,1000 | 997.236 | ,00 |
| 03/4/2008 | 18,0000 | -1,32% | 18,1400 | 18,8400 | 18,0000 | 3.304.644 | ,00 |
| 02/4/2008 | 18,2400 | -1,30% | 18,7800 | 18,8000 | 18,2000 | 1.478.436 | ,00 |
| 01/4/2008 | 18,4800 | 2,78% | 18,2000 | 18,5600 | 18,1600 | 1.266.286 | ,00 |
| 31/3/2008 | 17,9800 | -0,33% | 18,2600 | 18,2600 | 17,8200 | 849.478 | ,00 |
| 28/3/2008 | 18,0400 | 1,92% | 17,8600 | 18,2600 | 17,8000 | 1.301.470 | ,00 |
| 27/3/2008 | 17,7000 | 0,57% | 17,6000 | 18,1200 | 17,4600 | 2.176.433 | ,00 |
| 26/3/2008 | 17,6000 | -1,68% | 17,8400 | 18,2600 | 17,6000 | 3.890.225 | ,00 |
| 20/3/2008 | 17,9000 | -1,65% | 18,2000 | 18,5000 | 17,7600 | 6.327.974 | ,00 |
| 19/3/2008 | 18,2000 | -7,89% | 20,0600 | 20,1000 | 18,2000 | 3.488.926 | ,00 |
| 18/3/2008 | 19,7600 | -2,18% | 20,9800 | 20,9800 | 19,6000 | 2.838.245 | ,00 |
| 17/3/2008 | 20,2000 | 5,54% | 21,2600 | 22,0000 | 19,8000 | 5.303.357 | ,00 |
| 14/3/2008 | 19,1400 | 3,35% | 18,5200 | 20,1400 | 18,5200 | 2.275.646 | ,00 |
| 13/3/2008 | 18,5200 | -4,54% | 19,1000 | 19,1600 | 18,3600 | 1.261.929 | ,00 |
| 12/3/2008 | 19,4000 | 0,83% | 19,3600 | 19,9400 | 19,3200 | 2.586.050 | ,00 |
| 11/3/2008 | 19,2400 | 5,14% | 18,3000 | 19,3400 | 18,2400 | 3.218.747 | ,00 |
| 07/3/2008 | 18,3000 | -1,08% | 18,5000 | 18,5000 | 17,9400 | 913.644 | ,00 |
| 06/3/2008 | 18,5000 | -0,75% | 18,7000 | 18,9000 | 18,2800 | 1.223.409 | ,00 |
| 03/3/2008 | 18,6400 | 0,98% | 18,2000 | 18,7600 | 18,0600 | 797.826 | ,00 |
| 29/2/2008 | 18,4600 | -1,28% | 18,0800 | 18,7600 | 18,0800 | 2.618.871 | ,00 |
| 28/2/2008 | 18,7000 | -2,40% | 19,3000 | 19,4200 | 18,3000 | 2.083.396 | ,00 |
| 27/2/2008 | 19,1600 | -3,52% | 19,9000 | 19,9800 | 19,1600 | 1.055.688 | ,00 |
| 26/2/2008 | 19,8600 | -2,17% | 20,3000 | 20,6800 | 19,8600 | 2.074.394 | ,00 |
| 25/2/2008 | 20,3000 | 1,40% | 20,2400 | 20,4600 | 20,0200 | 1.053.771 | ,00 |
| 22/2/2008 | 20,0200 | -2,34% | 20,2000 | 20,2800 | 19,7400 | 1.294.422 | ,00 |
| 21/2/2008 | 20,5000 | 0,49% | 20,4000 | 20,6000 | 20,3800 | 1.251.697 | ,00 |
| 20/2/2008 | 20,4000 | -4,05% | 20,8600 | 21,0000 | 20,4000 | 980.272 | ,00 |
| 19/2/2008 | 21,2600 | 1,72% | 20,8800 | 21,2600 | 20,5600 | 670.185 | ,00 |
| 18/2/2008 | 20,9000 | 1,06% | 20,3800 | 20,9200 | 20,3800 | 1.239.357 | ,00 |
| 15/2/2008 | 20,6800 | -2,91% | 20,9600 | 21,0400 | 20,6000 | 551.867 | ,00 |
| 14/2/2008 | 21,3000 | 2,21% | 21,0400 | 21,3000 | 21,0000 | 1.462.399 | ,00 |
| 13/2/2008 | 20,8400 | -0,76% | 20,9000 | 21,1600 | 20,7200 | 899.662 | ,00 |
| 12/2/2008 | 21,0000 | 2,44% | 20,9200 | 21,0000 | 20,6200 | 1.062.371 | ,00 |
| 11/2/2008 | 20,5000 | -0,97% | 20,5200 | 20,8600 | 20,3800 | 505.680 | ,00 |
| 08/2/2008 | 20,7000 | -0,48% | 20,8000 | 21,0400 | 20,7000 | 1.688.549 | ,00 |
| 07/2/2008 | 20,8000 | -2,71% | 21,1400 | 21,4600 | 20,6600 | 1.506.591 | ,00 |
| 06/2/2008 | 21,3800 | -2,82% | 21,6000 | 22,3400 | 21,0000 | 1.793.487 | ,00 |
| 05/2/2008 | 22,0000 | 1,01% | 21,5400 | 22,3400 | 21,4200 | 1.300.830 | ,00 |
| 04/2/2008 | 21,7800 | 4,01% | 21,6000 | 21,7800 | 21,2400 | 13.949.842 | ,00 |
| 01/2/2008 | 20,9400 | 1,36% | 20,9800 | 21,2000 | 20,6800 | 992.393 | ,00 |
| 31/1/2008 | 20,6600 | -3,10% | 21,3200 | 21,6600 | 20,2600 | 1.308.585 | ,00 |
| 30/1/2008 | 21,3200 | -3,09% | 21,5400 | 21,9000 | 21,3200 | 675.946 | ,00 |
| 29/1/2008 | 22,0000 | 1,85% | 21,7000 | 22,6000 | 21,7000 | 4.684.952 | ,00 |
| 28/1/2008 | 21,6000 | -2,70% | 22,0000 | 22,0000 | 21,5600 | 1.657.824 | ,00 |
| 25/1/2008 | 22,2000 | 4,23% | 21,4400 | 22,5800 | 21,2200 | 1.394.876 | ,00 |
| 24/1/2008 | 21,3000 | 4,41% | 21,0000 | 21,3000 | 20,6000 | 1.578.613 | ,00 |
| 23/1/2008 | 20,4000 | -1,73% | 21,3200 | 21,3600 | 20,0000 | 1.659.357 | ,00 |
| 22/1/2008 | 20,7600 | -3,26% | 20,4800 | 21,6000 | 20,4000 | 13.466.403 | ,00 |
| 21/1/2008 | 21,4600 | -4,20% | 21,6600 | 21,9800 | 20,8400 | 1.639.735 | ,00 |
| 18/1/2008 | 22,4000 | -2,52% | 22,3000 | 22,6200 | 22,2000 | 1.840.581 | ,00 |
| 17/1/2008 | 22,9800 | -1,79% | 23,3000 | 23,5600 | 22,7400 | 803.975 | ,00 |
| 16/1/2008 | 23,4000 | -2,50% | 23,5000 | 23,7000 | 22,9600 | 4.765.337 | ,00 |
| 15/1/2008 | 24,0000 | -2,44% | 24,2800 | 24,3600 | 24,0000 | 994.388 | ,00 |
| 14/1/2008 | 24,6000 | 0,82% | 24,2400 | 24,6000 | 23,9200 | 1.289.373 | ,00 |
| 11/1/2008 | 24,4000 | -0,65% | 24,1400 | 24,4400 | 23,8600 | 1.223.796 | ,00 |
| 10/1/2008 | 24,5600 | -0,89% | 24,7800 | 24,9000 | 24,2200 | 1.093.900 | ,00 |
| 09/1/2008 | 24,7800 | -0,72% | 24,9600 | 24,9600 | 24,6200 | 692.446 | ,00 |
| 08/1/2008 | 24,9600 | 0,00% | 24,6000 | 25,0600 | 24,6000 | 716.446 | ,00 |
| 07/1/2008 | 24,9600 | -0,16% | 24,6000 | 25,1800 | 24,6000 | 6.975.357 | ,00 |
| 04/1/2008 | 25,0000 | 0,00% | 25,0000 | 25,3400 | 24,9200 | 783.503 | ,00 |
| 03/1/2008 | 25,0000 | -1,57% | 25,4000 | 25,4000 | 24,9800 | 727.223 | ,00 |
| 02/1/2008 | 25,4000 | 0,79% | 25,2000 | 25,4000 | 24,9200 | 504.463 | ,00 |
| 31/12/2007 | 25,2000 | 0,80% | 25,3200 | 25,4000 | 25,1200 | 833.845 | 21.001.349,14 |
| 28/12/2007 | 25,0000 | 0,89% | 24,7800 | 25,0600 | 24,6200 | 622.082 | 15.493.799,86 |
| 27/12/2007 | 24,7800 | 0,81% | 24,7000 | 25,0000 | 24,6800 | 615.443 | 15.245.615,50 |
| 24/12/2007 | 24,5800 | 1,15% | 24,3800 | 24,5800 | 24,3800 | 246.345 | 6.028.347,30 |
| 21/12/2007 | 24,3000 | 0,00% | 24,3000 | 24,3400 | 23,8000 | 1.229.403 | 29.692.393,18 |
| 20/12/2007 | 24,3000 | 3,49% | 23,3400 | 24,3000 | 23,3400 | 1.017.679 | 24.315.038,48 |
| 19/12/2007 | 23,4800 | -0,42% | 24,0800 | 24,2000 | 23,4800 | 1.329.972 | 31.766.898,54 |
| 18/12/2007 | 23,5800 | 1,20% | 23,3000 | 23,7600 | 23,2000 | 1.287.088 | 30.124.809,54 |
| 17/12/2007 | 23,3000 | -1,94% | 23,4000 | 23,4200 | 23,1400 | 11.150.368 | 259.812.743,00 |
| 14/12/2007 | 23,7600 | -2,62% | 24,2200 | 24,5000 | 23,6600 | 1.949.917 | 46.596.626,08 |
| 13/12/2007 | 24,4000 | -2,32% | 24,6000 | 24,7800 | 24,2800 | 679.364 | 16.620.995,32 |
| 12/12/2007 | 24,9800 | 4,08% | 23,4800 | 24,9800 | 23,4800 | 1.325.356 | 32.279.388,60 |
| 11/12/2007 | 24,0000 | -1,96% | 24,5000 | 24,5800 | 23,8400 | 1.033.144 | 24.908.465,40 |
| 10/12/2007 | 24,4800 | 4,08% | 23,5200 | 24,4800 | 23,5200 | 2.440.041 | 58.583.070,44 |
| 07/12/2007 | 23,5200 | -4,78% | 24,8000 | 25,4000 | 23,4400 | 2.596.044 | 63.028.385,14 |
| 06/12/2007 | 24,7000 | 0,08% | 24,6800 | 25,4600 | 24,5800 | 3.646.065 | 90.208.217,00 |
| 05/12/2007 | 24,6800 | 0,98% | 24,5000 | 25,1400 | 24,5000 | 682.197 | 16.972.160,66 |
| 04/12/2007 | 24,4400 | -0,33% | 24,4000 | 24,5800 | 24,4000 | 978.668 | 23.937.488,22 |
| 03/12/2007 | 24,5200 | -0,81% | 24,6200 | 24,8600 | 24,3600 | 616.905 | 15.146.990,62 |
| 30/11/2007 | 24,7200 | 0,16% | 24,6800 | 25,2800 | 24,3800 | 3.601.969 | 89.275.294,16 |
| 29/11/2007 | 24,6800 | 1,98% | 24,2000 | 24,9000 | 24,2000 | 1.930.310 | 47.657.853,52 |
| 28/11/2007 | 24,2000 | -0,08% | 24,3000 | 24,5600 | 24,0600 | 1.815.382 | 44.037.599,25 |
| 27/11/2007 | 24,2200 | -2,26% | 24,5400 | 24,5800 | 23,9800 | 1.546.667 | 37.584.680,80 |
| 26/11/2007 | 24,7800 | -0,88% | 25,2000 | 25,2000 | 24,7200 | 1.727.692 | 42.990.514,44 |
| 23/11/2007 | 25,0000 | -0,48% | 25,1200 | 25,4000 | 24,7800 | 31.125.137 | 778.711.929,00 |
| 22/11/2007 | 25,1200 | 0,40% | 25,1000 | 25,2400 | 24,6400 | 1.215.078 | 29.634.968,95 |
| 21/11/2007 | 25,0200 | 0,24% | 24,7200 | 25,0800 | 24,0600 | 2.475.494 | 61.029.580,49 |
| 20/11/2007 | 24,9600 | 0,00% | 25,2000 | 25,3000 | 24,7800 | 1.631.293 | 4.024.390.076,00 |
| 19/11/2007 | 24,9600 | -1,96% | 25,4000 | 25,4600 | 24,8800 | 3.114.592 | 77.943.738,79 |
| 16/11/2007 | 25,4600 | -1,24% | 25,3600 | 25,5400 | 25,1400 | 1.096.644 | 27.802.873,94 |
| 15/11/2007 | 25,7800 | 0,00% | 25,8000 | 26,0400 | 25,7000 | 1.644.328 | 42.374.917,26 |
| 14/11/2007 | 25,7800 | -0,85% | 26,2800 | 26,4000 | 25,6000 | 1.196.577 | 30.942.043,00 |
| 13/11/2007 | 26,0000 | 0,00% | 26,0000 | 26,3600 | 25,9800 | 2.138.907 | 5.589.330.800,00 |
| 12/11/2007 | 26,0000 | 4,00% | 25,0000 | 26,5000 | 24,7600 | 4.791.139 | 124.417.140,00 |
| 08/11/2007 | 25,0000 | -0,48% | 24,8400 | 25,0600 | 24,7600 | 1.663.097 | 41.473.031,00 |
| 07/11/2007 | 25,1200 | 0,08% | 25,3400 | 25,3400 | 25,0000 | 1.128.325 | 28.393.965,52 |
| 06/11/2007 | 25,1000 | 0,16% | 25,4800 | 25,5000 | 24,9800 | 1.519.906 | 38.159.532,70 |
| 05/11/2007 | 25,0600 | -0,95% | 25,1400 | 25,3000 | 25,0000 | 804.133 | 20.213.283,64 |
| 02/11/2007 | 25,3000 | -0,32% | 25,0200 | 25,4600 | 25,0200 | 1.209.679 | 30.434.847,20 |
| 01/11/2007 | 25,3800 | 0,48% | 25,4000 | 25,4000 | 25,1200 | 1.087.337 | 27.462.645,20 |
| 31/10/2007 | 25,2600 | -0,47% | 25,4000 | 25,4000 | 25,2400 | 1.130.623 | 28.622.370,00 |
| 30/10/2007 | 25,3800 | 0,16% | 25,2800 | 25,4000 | 25,1000 | 695.245 | 17.543.185,00 |
| 29/10/2007 | 25,3400 | -0,39% | 25,4400 | 25,4600 | 25,3400 | 1.223.972 | 31.070.368,06 |
| 26/10/2007 | 25,4400 | 0,55% | 25,1200 | 25,5600 | 25,1200 | 1.774.161 | 44.893.062,00 |
| 25/10/2007 | 25,3000 | -0,39% | 25,6000 | 25,6000 | 25,3000 | 2.653.550 | 67.528.623,00 |
| 24/10/2007 | 25,4000 | -1,78% | 25,8600 | 25,8600 | 25,4000 | 1.270.435 | 32.508.337,00 |
| 23/10/2007 | 25,8600 | 0,78% | 25,5200 | 25,8600 | 25,4000 | 1.605.295 | 41.198.306,86 |
| 22/10/2007 | 25,6600 | -1,31% | 26,0000 | 26,0000 | 25,4400 | 1.365.695 | 35.045.307,24 |
| 19/10/2007 | 26,0000 | 1,88% | 25,5200 | 26,0800 | 25,3200 | 1.287.351 | 33.307.573,00 |
| 18/10/2007 | 25,5200 | -1,09% | 25,8000 | 25,8000 | 25,1800 | 1.583.372 | 40.333.226,88 |
| 17/10/2007 | 25,8000 | -0,08% | 25,8200 | 25,8400 | 25,5800 | 1.398.980 | 36.049.483,80 |
| 16/10/2007 | 25,8200 | -1,07% | 25,9000 | 25,9000 | 25,6200 | 2.124.317 | 54.697.056,61 |
| 15/10/2007 | 26,1000 | -3,26% | 26,5200 | 26,5400 | 25,9000 | 956.596 | 25.031.191,60 |
| 12/10/2007 | 26,9800 | 3,77% | 25,9000 | 26,9800 | 25,9000 | 3.047.492 | 81.148.464,75 |
| 11/10/2007 | 26,0000 | 1,80% | 25,5400 | 26,1200 | 25,4800 | 1.042.201 | 26.964.748,00 |
| 10/10/2007 | 25,5400 | -1,54% | 25,9400 | 25,9400 | 25,4000 | 879.520 | 22.488.726,00 |
| 09/10/2007 | 25,9400 | 0,23% | 25,8800 | 25,9400 | 25,5400 | 694.425 | 17.847.554,64 |
| 08/10/2007 | 25,8800 | 2,21% | 25,3200 | 25,8800 | 25,1200 | 858.261 | 21.919.958,73 |
| 05/10/2007 | 25,3200 | -1,09% | 25,8800 | 25,9000 | 25,0800 | 3.139.904 | 80.255.235,64 |
| 04/10/2007 | 25,6000 | -0,47% | 25,7200 | 25,7200 | 25,3400 | 1.965.975 | 50.193.607,00 |
| 03/10/2007 | 25,7200 | 0,47% | 25,8800 | 25,8800 | 25,5200 | 1.985.542 | 50.960.637,96 |
| 02/10/2007 | 25,6000 | -2,81% | 26,3400 | 26,4400 | 25,6000 | 1.035.678 | 26.839.539,20 |
| 01/10/2007 | 26,3400 | 1,31% | 25,9000 | 26,3400 | 25,6800 | 778.280 | 20.263.061,71 |
| 28/9/2007 | 26,0000 | 1,96% | 25,5000 | 26,0200 | 25,2800 | 3.975.575 | 102.508.398,00 |
| 27/9/2007 | 25,5000 | -1,70% | 25,8000 | 25,9800 | 25,5000 | 2.103.941 | 54.120.295,00 |
| 26/9/2007 | 25,9400 | 3,35% | 25,3800 | 26,0200 | 25,3200 | 2.120.180 | 54.256.455,06 |
| 25/9/2007 | 25,1000 | -0,79% | 25,1200 | 25,1800 | 24,8600 | 1.706.911 | 42.687.212,10 |
| 24/9/2007 | 25,3000 | 2,43% | 24,8400 | 25,3000 | 24,2200 | 2.491.181 | 61.485.312,00 |
| 21/9/2007 | 24,7000 | 1,65% | 24,3000 | 24,7400 | 24,2400 | 2.039.883 | 50.164.739,00 |
| 20/9/2007 | 24,3000 | -0,08% | 24,2000 | 24,6000 | 24,0200 | 703.276 | 17.139.884,00 |
| 19/9/2007 | 24,3200 | -0,73% | 25,0000 | 25,4000 | 24,3200 | 1.638.318 | 40.724.175,00 |
| 18/9/2007 | 24,5000 | 0,82% | 24,5000 | 24,8000 | 24,3400 | 1.883.179 | 46.333.544,00 |
| 17/9/2007 | 24,3000 | 2,53% | 23,9000 | 24,3000 | 23,8600 | 3.093.448 | 74.299.262,59 |
| 14/9/2007 | 23,7000 | 4,77% | 22,6200 | 23,7800 | 22,6200 | 6.001.092 | 139.471.966,00 |
| 13/9/2007 | 22,6200 | -0,79% | 22,8400 | 23,0400 | 22,5200 | 1.248.575 | 28.356.070,70 |
| 12/9/2007 | 22,8000 | -2,90% | 23,4800 | 23,6800 | 22,8000 | 2.218.336 | 51.576.475,00 |
| 11/9/2007 | 23,4800 | 0,34% | 23,5000 | 23,5200 | 23,2000 | 845.073 | 19.800.060,72 |
| 10/9/2007 | 23,4000 | 0,86% | 23,3000 | 23,4400 | 23,2000 | 979.760 | 22.845.178,00 |
| 07/9/2007 | 23,2000 | -0,17% | 23,3400 | 23,5000 | 23,1800 | 23.476.375 | 542.175.102,00 |
| 06/9/2007 | 23,2400 | -0,94% | 23,4600 | 23,5600 | 23,1200 | 2.246.750 | 52.223.327,00 |
| 05/9/2007 | 23,4600 | -0,59% | 23,6000 | 23,7200 | 23,3800 | 5.314.498 | 125.303.114,30 |
| 04/9/2007 | 23,6000 | -1,01% | 23,9800 | 23,9800 | 23,3800 | 1.215.198 | 27.000.371,00 |
| 03/9/2007 | 23,8400 | -0,67% | 24,0000 | 24,0200 | 23,5000 | 4.275.503 | 102.472.405,00 |
| 31/8/2007 | 24,0000 | 3,00% | 23,4800 | 24,0000 | 23,2800 | 2.197.881 | 52.032.164,00 |
| 30/8/2007 | 23,3000 | -0,43% | 23,6000 | 23,7600 | 23,1200 | 4.967.439 | 112.104.071,00 |
| 29/8/2007 | 23,4000 | -1,68% | 23,6200 | 23,8400 | 23,4000 | 1.224.214 | 28.860.570,80 |
| 28/8/2007 | 23,8000 | 1,80% | 23,4200 | 23,9200 | 23,4200 | 1.789.357 | 42.186.721,00 |
| 27/8/2007 | 23,3800 | 1,65% | 23,1400 | 23,6000 | 22,9600 | 376.255 | 8.800.349,00 |
| 24/8/2007 | 23,0000 | -0,86% | 23,0400 | 23,2600 | 22,9000 | 846.686 | 19.532.946,16 |
| 23/8/2007 | 23,2000 | -0,17% | 23,2400 | 23,5000 | 22,9800 | 3.465.882 | 80.420.324,14 |
| 22/8/2007 | 23,2400 | 0,26% | 23,0600 | 23,5000 | 22,9800 | 1.198.116 | 27.192.790,00 |
| 21/8/2007 | 23,1800 | -0,09% | 23,1000 | 23,2600 | 22,9600 | 1.742.438 | 40.224.686,00 |
| 20/8/2007 | 23,2000 | -0,09% | 23,0600 | 23,4000 | 22,9000 | 1.394.093 | 32.281.584,40 |
| 17/8/2007 | 23,2200 | 0,96% | 23,0000 | 23,3800 | 23,0000 | 4.294.697 | 97.932.849,96 |
| 16/8/2007 | 23,0000 | -0,35% | 22,5400 | 23,0200 | 22,2200 | 10.324.433 | 235.110.229,00 |
| 14/8/2007 | 23,0800 | 1,58% | 22,7400 | 23,1400 | 22,6400 | 742.052 | 16.920.651,28 |
| 13/8/2007 | 22,7200 | 0,80% | 22,5200 | 22,9800 | 22,4200 | 1.389.178 | 31.585.951,36 |
| 10/8/2007 | 22,5400 | -0,62% | 22,2400 | 22,8600 | 22,2400 | 2.212.942 | 49.876.691,59 |
| 09/8/2007 | 22,6800 | -0,26% | 22,9000 | 22,9400 | 22,6000 | 2.378.262 | 54.155.721,22 |
| 08/8/2007 | 22,7400 | 1,34% | 22,4400 | 23,0600 | 22,3200 | 2.655.239 | 59.568.128,00 |
| 07/8/2007 | 22,4400 | 0,90% | 22,2400 | 22,5000 | 22,2400 | 1.510.356 | 33.841.915,74 |
| 06/8/2007 | 22,2400 | 1,55% | 21,9000 | 22,2400 | 21,7200 | 2.478.809 | 53.890.224,72 |
| 03/8/2007 | 21,9000 | -0,45% | 22,3000 | 22,5000 | 21,8800 | 597.559 | 13.200.680,58 |
| 02/8/2007 | 22,0000 | 0,00% | 21,8400 | 22,4000 | 21,8400 | 2.170.735 | 47.776.227,04 |
| 01/8/2007 | 22,0000 | -0,90% | 21,7200 | 22,0400 | 21,6800 | 4.320.894 | 91.982.408,00 |
| 31/7/2007 | 22,2000 | 2,12% | 21,9600 | 22,4000 | 21,9600 | 1.630.718 | 25.887.261,35 |
| 30/7/2007 | 21,7400 | -0,28% | 21,8800 | 21,9200 | 21,4600 | 2.565.422 | 53.622.065,60 |
| 27/7/2007 | 21,8000 | -0,55% | 21,9200 | 22,1600 | 21,7600 | 1.884.142 | 37.999.014,00 |
| 26/7/2007 | 21,9200 | -3,44% | 22,7000 | 23,0000 | 21,9200 | 1.416.456 | 31.872.125,00 |
| 25/7/2007 | 22,7000 | 0,53% | 22,5800 | 22,8000 | 22,3600 | 1.212.985 | 2.220.407.643,00 |
| 24/7/2007 | 22,5800 | -0,53% | 22,6200 | 22,9000 | 22,5600 | 1.895.898 | 35.994.720,29 |
| 23/7/2007 | 22,7000 | 0,27% | 22,5000 | 22,9400 | 22,5000 | 1.021.728 | 20.914.787,72 |
| 20/7/2007 | 22,6400 | -1,57% | 22,7800 | 23,1600 | 22,6200 | 1.682.722 | 36.941.783,56 |
| 19/7/2007 | 23,0000 | -0,61% | 23,0000 | 23,3200 | 22,8800 | 1.227.786 | 28.328.978,80 |
| 18/7/2007 | 23,1400 | 0,70% | 22,9800 | 23,2000 | 22,7600 | 1.679.986 | 35.884.565,44 |
| 17/7/2007 | 22,9800 | -0,09% | 23,0000 | 23,0000 | 22,5200 | 1.609.997 | 36.741.196,86 |
| 16/7/2007 | 23,0000 | -1,03% | 23,3800 | 23,4000 | 22,9200 | 1.366.468 | 30.481.003,72 |
| 13/7/2007 | 23,2400 | 1,48% | 23,4000 | 23,4000 | 23,1200 | 1.220.822 | 28.256.029,88 |
| 12/7/2007 | 22,9000 | 0,44% | 22,6800 | 23,0400 | 22,6800 | 6.901.544 | 157.602.955,37 |
| 11/7/2007 | 22,8000 | 0,88% | 22,5200 | 22,9000 | 22,4200 | 1.755.013 | 39.620.339,48 |
| 10/7/2007 | 22,6000 | -2,16% | 22,7200 | 23,0600 | 22,6000 | 3.032.304 | 69.463.533,40 |
| 09/7/2007 | 23,1000 | 2,21% | 22,6000 | 23,1000 | 22,6000 | 2.159.085 | 49.459.736,00 |
| 06/7/2007 | 22,6000 | 0,09% | 22,5800 | 22,6200 | 22,3000 | 3.408.836 | 74.201.764,91 |
| 05/7/2007 | 22,5800 | 0,00% | 22,4800 | 22,6000 | 22,2400 | 3.468.454 | 77.959.040,16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|