| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,5400 €
0,0100 (0,40%)
- Άνοιγμα 2,5200
- Υψηλό 2,5800
- Χαμηλό 2,5100
- Όγκος 9.383
- Τζίρος 23.786 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0100 | 576 | 587,16 |
| 25/4/2012 | 1,1000 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 219 | 238,91 |
| 24/4/2012 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0600 | 4.223 | 4.520,88 |
| 23/4/2012 | 1,1300 | 3,67% | 1,0800 | 1,1300 | 1,0800 | 1.108 | 1.233,86 |
| 20/4/2012 | 1,0900 | -9,17% | 1,0900 | 1,1600 | 1,0800 | 7.260 | 7.977,04 |
| 19/4/2012 | 1,2000 | -3,23% | 1,1300 | 1,2000 | 1,1300 | 134 | 154,92 |
| 18/4/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/4/2012 | 1,2400 | 0,00% | 1,1200 | 1,2400 | 1,1200 | 6.708 | 7.699,35 |
| 12/4/2012 | 1,2400 | 0,81% | 1,1100 | 1,2400 | 1,1100 | 2.175 | 2.611,38 |
| 11/4/2012 | 1,2300 | 3,36% | 1,1900 | 1,2300 | 1,1900 | 1.140 | 1.378,88 |
| 10/4/2012 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,0900 | 1.843 | 2.154,64 |
| 05/4/2012 | 1,2100 | -3,97% | 1,1400 | 1,2500 | 1,1400 | 9.229 | 10.690,98 |
| 04/4/2012 | 1,2600 | -0,79% | 1,3000 | 1,3000 | 1,1500 | 8.368 | 10.028,89 |
| 03/4/2012 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 36 | 44,46 |
| 02/4/2012 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,1800 | 1.156 | 1.388,48 |
| 30/3/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 600 | 756,00 |
| 29/3/2012 | 1,2600 | -5,26% | 1,3300 | 1,3300 | 1,1300 | 1.144.595 | 261.192,93 |
| 28/3/2012 | 1,3300 | 61,60% | 1,3500 | 1,3500 | 1,2400 | 376 | 466,62 |
| 27/3/2012 | 0,8230 | -37,18% | 0,7600 | 0,8230 | 0,7600 | 23.181 | 1.908,95 |
| 26/3/2012 | 1,3100 | 0,77% | 1,2200 | 1,3100 | 1,2000 | 5.765 | 7.468,69 |
| 23/3/2012 | 1,3000 | -0,76% | 1,2300 | 1,3000 | 1,2200 | 2.379 | 2.974,88 |
| 22/3/2012 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2300 | 1.285 | 1.614,48 |
| 21/3/2012 | 1,3100 | 3,15% | 1,3500 | 1,3500 | 1,2500 | 194 | 244,82 |
| 20/3/2012 | 1,2700 | -3,79% | 1,3500 | 1,3500 | 1,2500 | 201 | 255,48 |
| 19/3/2012 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,2700 | 3.372 | 4.393,16 |
| 16/3/2012 | 1,3000 | 0,78% | 1,2300 | 1,3000 | 1,2300 | 1.335 | 1.680,45 |
| 15/3/2012 | 1,2900 | 0,00% | 1,2400 | 1,3000 | 1,2300 | 1.871 | 2.367,49 |
| 14/3/2012 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2500 | 3.564 | 4.576,45 |
| 13/3/2012 | 1,3200 | -2,22% | 1,2400 | 1,3200 | 1,2400 | 426 | 548,92 |
| 12/3/2012 | 1,3500 | 1,50% | 1,2300 | 1,3500 | 1,2300 | 65 | 81,75 |
| 09/3/2012 | 1,3300 | -0,75% | 1,3000 | 1,3400 | 1,2700 | 4.934 | 6.480,48 |
| 08/3/2012 | 1,3400 | -5,63% | 1,4600 | 1,4600 | 1,3200 | 3.051 | 4.087,66 |
| 07/3/2012 | 1,4200 | 2,16% | 1,4600 | 1,4600 | 1,3200 | 37 | 49,91 |
| 06/3/2012 | 1,3900 | 5,30% | 1,3200 | 1,3900 | 1,3000 | 14.106 | 18.797,50 |
| 05/3/2012 | 1,3200 | 1,54% | 1,3300 | 1,3500 | 1,2400 | 2.017 | ,00 |
| 02/3/2012 | 1,3000 | 0,00% | 1,2500 | 1,3000 | 1,2500 | 511 | ,00 |
| 01/3/2012 | 1,3000 | -2,26% | 1,3600 | 1,3700 | 1,2600 | 7.191 | ,00 |
| 29/2/2012 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,2700 | 4.227 | ,00 |
| 28/2/2012 | 1,3300 | -3,62% | 1,3300 | 1,4600 | 1,2900 | 5.154 | ,00 |
| 24/2/2012 | 1,3800 | -3,50% | 1,4300 | 1,4300 | 1,3700 | 1.686.731 | ,00 |
| 23/2/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 7.871 | ,00 |
| 22/2/2012 | 1,4300 | 0,70% | 1,4300 | 1,4700 | 1,4300 | 13.151 | ,00 |
| 21/2/2012 | 1,4200 | -0,70% | 1,6300 | 1,6300 | 1,4200 | 13.118 | ,00 |
| 20/2/2012 | 1,4300 | 0,70% | 1,4500 | 1,4500 | 1,4300 | 19.049 | ,00 |
| 17/2/2012 | 1,4200 | 0,00% | 1,3700 | 1,5000 | 1,3700 | 4.351 | ,00 |
| 16/2/2012 | 1,4200 | -3,40% | 1,4000 | 1,4700 | 1,3800 | 1.435 | ,00 |
| 15/2/2012 | 1,4700 | -8,13% | 1,4600 | 1,5400 | 1,4500 | 6.606 | ,00 |
| 14/2/2012 | 1,6000 | 12,68% | 1,2700 | 1,6800 | 1,2700 | 72.271 | ,00 |
| 13/2/2012 | 1,4200 | -0,70% | 1,3100 | 1,4500 | 1,3100 | 6.219 | ,00 |
| 10/2/2012 | 1,4300 | 8,33% | 1,3000 | 1,4700 | 1,3000 | 790 | ,00 |
| 09/2/2012 | 1,3200 | -3,65% | 1,2600 | 1,4600 | 1,2600 | 2.547 | ,00 |
| 08/2/2012 | 1,3700 | 2,24% | 1,3000 | 1,3900 | 1,2800 | 7.957 | ,00 |
| 07/2/2012 | 1,3400 | -2,19% | 1,2800 | 1,3800 | 1,2800 | 3.373 | ,00 |
| 06/2/2012 | 1,3700 | -6,16% | 1,3300 | 1,4500 | 1,3300 | 1.934 | ,00 |
| 03/2/2012 | 1,4600 | 0,69% | 1,3500 | 1,4600 | 1,3500 | 1.706 | ,00 |
| 02/2/2012 | 1,4500 | -6,45% | 1,4200 | 1,5300 | 1,3700 | 132.856 | ,00 |
| 01/2/2012 | 1,5500 | -5,49% | 1,4800 | 1,5600 | 1,4800 | 3.356 | ,00 |
| 31/1/2012 | 1,6400 | 3,14% | 1,4800 | 1,6500 | 1,4800 | 12.311 | ,00 |
| 30/1/2012 | 1,5900 | 1,92% | 1,4800 | 1,6000 | 1,3500 | 6.628 | ,00 |
| 27/1/2012 | 1,5600 | -1,89% | 1,4800 | 1,5600 | 1,4200 | 5.343 | ,00 |
| 26/1/2012 | 1,5900 | 8,90% | 1,4600 | 1,5900 | 1,3700 | 23.112 | ,00 |
| 25/1/2012 | 1,4600 | 5,80% | 1,3400 | 1,4600 | 1,3400 | 82 | ,00 |
| 24/1/2012 | 1,3800 | -6,76% | 1,4600 | 1,4800 | 1,3700 | 4.004 | ,00 |
| 23/1/2012 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,3700 | 3.263 | ,00 |
| 20/1/2012 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4600 | 2.001 | ,00 |
| 19/1/2012 | 1,4400 | 9,92% | 1,3600 | 1,4500 | 1,3300 | 12.584 | ,00 |
| 18/1/2012 | 1,3100 | 2,34% | 1,2100 | 1,5500 | 1,2100 | 24.042 | ,00 |
| 17/1/2012 | 1,2800 | -0,78% | 1,3700 | 1,5700 | 1,2000 | 15.567 | ,00 |
| 16/1/2012 | 1,2900 | -4,44% | 1,4000 | 1,4000 | 1,2600 | 1.242 | ,00 |
| 13/1/2012 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 143 | ,00 |
| 12/1/2012 | 1,2900 | -3,73% | 1,3500 | 1,3700 | 1,2400 | 1.317 | ,00 |
| 11/1/2012 | 1,3400 | 4,69% | 1,1600 | 1,3400 | 1,1600 | 9.954 | ,00 |
| 10/1/2012 | 1,2800 | 1,59% | 1,2600 | 1,3400 | 1,2600 | 1.625 | ,00 |
| 09/1/2012 | 1,2600 | -5,26% | 1,3000 | 1,3200 | 1,2500 | 3.228 | ,00 |
| 05/1/2012 | 1,3300 | -6,99% | 1,4300 | 1,4300 | 1,2900 | 2.074 | ,00 |
| 04/1/2012 | 1,4300 | 3,62% | 1,3700 | 1,5000 | 1,3600 | 12.114 | ,00 |
| 03/1/2012 | 1,3800 | 7,81% | 1,3100 | 1,3900 | 1,3100 | 24 | ,00 |
| 02/1/2012 | 1,2800 | 4,92% | 1,2800 | 1,2800 | 1,2800 | 300 | ,00 |
| 30/12/2011 | 1,2200 | -0,81% | 1,2500 | 1,2500 | 1,2200 | 1.659 | ,00 |
| 29/12/2011 | 1,2300 | -4,65% | 1,3500 | 1,3700 | 1,2300 | 124.233 | ,00 |
| 28/12/2011 | 1,2900 | 9,32% | 1,1600 | 1,3000 | 1,1300 | 56.840 | ,00 |
| 27/12/2011 | 1,1800 | -3,28% | 1,1500 | 1,1800 | 1,1500 | 85 | ,00 |
| 23/12/2011 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 3.679 | ,00 |
| 22/12/2011 | 1,2000 | -1,64% | 1,2000 | 1,2300 | 1,2000 | 1.863 | ,00 |
| 21/12/2011 | 1,2200 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 5.000 | ,00 |
| 20/12/2011 | 1,2200 | -0,81% | 1,2200 | 1,2300 | 1,2000 | 10.788 | ,00 |
| 19/12/2011 | 1,2300 | 0,00% | 1,2700 | 1,3000 | 1,2000 | 9.403 | ,00 |
| 16/12/2011 | 1,2300 | -3,91% | 1,2300 | 1,2300 | 1,2200 | 1.279 | ,00 |
| 15/12/2011 | 1,2800 | 3,23% | 1,2400 | 1,2900 | 1,2400 | 1.866 | ,00 |
| 14/12/2011 | 1,2400 | 0,81% | 1,2200 | 1,2500 | 1,2200 | 5.998 | ,00 |
| 13/12/2011 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,2000 | 14.602 | ,00 |
| 12/12/2011 | 1,2500 | -3,85% | 1,2700 | 1,2700 | 1,2200 | 10.360 | ,00 |
| 09/12/2011 | 1,3000 | 4,00% | 1,2600 | 1,3200 | 1,2000 | 2.437 | ,00 |
| 08/12/2011 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 5.005 | ,00 |
| 07/12/2011 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,2900 | 3.348 | ,00 |
| 06/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 304 | ,00 |
| 05/12/2011 | 1,2900 | -3,01% | 1,3700 | 1,3700 | 1,2800 | 6.293 | ,00 |
| 02/12/2011 | 1,3300 | 0,00% | 1,3100 | 1,3500 | 1,3100 | 13.379 | ,00 |
| 01/12/2011 | 1,3300 | 3,91% | 1,2800 | 1,3400 | 1,2800 | 2.184 | ,00 |
| 30/11/2011 | 1,2800 | -3,76% | 1,3000 | 1,3100 | 1,2700 | 16.410 | ,00 |
| 29/11/2011 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 2.204 | ,00 |
| 28/11/2011 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 4.478 | ,00 |
| 25/11/2011 | 1,3100 | -1,50% | 1,3000 | 1,3300 | 1,2700 | 2.726 | ,00 |
| 24/11/2011 | 1,3300 | -0,75% | 1,3100 | 1,3300 | 1,3000 | 2.441 | ,00 |
| 23/11/2011 | 1,3400 | 0,75% | 1,3100 | 1,3400 | 1,3000 | 1.040 | ,00 |
| 22/11/2011 | 1,3300 | 0,00% | 1,3000 | 1,3300 | 1,3000 | 3.453 | ,00 |
| 21/11/2011 | 1,3300 | -1,48% | 1,3200 | 1,3500 | 1,3000 | 7.701 | ,00 |
| 18/11/2011 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3300 | 10.555 | ,00 |
| 17/11/2011 | 1,3700 | 0,00% | 1,3500 | 1,3700 | 1,2900 | 2.288 | ,00 |
| 16/11/2011 | 1,3700 | 0,74% | 1,3800 | 1,4000 | 1,3300 | 60.319 | ,00 |
| 15/11/2011 | 1,3600 | -0,73% | 1,3500 | 1,3900 | 1,3400 | 90.614 | ,00 |
| 14/11/2011 | 1,3700 | 3,79% | 1,3100 | 1,3700 | 1,2700 | 10.063 | ,00 |
| 11/11/2011 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,3100 | 1.376 | ,00 |
| 10/11/2011 | 1,3300 | 0,76% | 1,2800 | 1,3400 | 1,2800 | 1.689 | ,00 |
| 09/11/2011 | 1,3200 | 0,00% | 1,3300 | 1,3300 | 1,2800 | 11.276 | ,00 |
| 08/11/2011 | 1,3200 | -4,35% | 1,4300 | 1,4300 | 1,3000 | 14.215 | ,00 |
| 07/11/2011 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3300 | 4.503 | ,00 |
| 04/11/2011 | 1,3900 | 2,21% | 1,3900 | 1,3900 | 1,3200 | 579 | ,00 |
| 03/11/2011 | 1,3600 | 5,43% | 1,1000 | 1,3800 | 1,1000 | 5.686 | ,00 |
| 02/11/2011 | 1,2900 | -3,73% | 1,2900 | 1,2900 | 1,2900 | 1.006 | ,00 |
| 01/11/2011 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,2500 | 23.995 | ,00 |
| 31/10/2011 | 1,3400 | -2,90% | 1,3500 | 1,3800 | 1,3200 | 13.768 | ,00 |
| 27/10/2011 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 82.280 | ,00 |
| 26/10/2011 | 1,3800 | -0,72% | 1,3800 | 1,3900 | 1,3400 | 37.960 | ,00 |
| 25/10/2011 | 1,3900 | 3,73% | 1,3900 | 1,4100 | 1,3500 | 22.103 | ,00 |
| 24/10/2011 | 1,3400 | -6,29% | 1,4000 | 1,4000 | 1,3400 | 24.224 | ,00 |
| 21/10/2011 | 1,4300 | -0,69% | 1,4200 | 1,4500 | 1,4000 | 26.510 | ,00 |
| 20/10/2011 | 1,4400 | 1,41% | 1,4000 | 1,4700 | 1,3900 | 11.902 | ,00 |
| 19/10/2011 | 1,4200 | 2,16% | 1,4000 | 1,4500 | 1,3900 | 11.800 | ,00 |
| 18/10/2011 | 1,3900 | 6,11% | 1,3400 | 1,3900 | 1,3400 | 2.446 | ,00 |
| 17/10/2011 | 1,3100 | -2,96% | 1,3500 | 1,4400 | 1,2900 | 10.655 | ,00 |
| 14/10/2011 | 1,3500 | -0,74% | 1,3600 | 1,3800 | 1,3300 | 3.712 | ,00 |
| 13/10/2011 | 1,3600 | 0,00% | 1,3400 | 1,3900 | 1,3200 | 80.178 | ,00 |
| 12/10/2011 | 1,3600 | -2,16% | 1,3900 | 1,4000 | 1,3100 | 17.353 | ,00 |
| 11/10/2011 | 1,3900 | 6,92% | 1,2300 | 1,4000 | 1,2300 | 12.085 | ,00 |
| 10/10/2011 | 1,3000 | -2,99% | 1,2100 | 1,3800 | 1,2100 | 8.695 | ,00 |
| 07/10/2011 | 1,3400 | 0,00% | 1,3600 | 1,4000 | 1,3400 | 7.790 | ,00 |
| 06/10/2011 | 1,3400 | 0,75% | 1,3500 | 1,3700 | 1,2900 | 1.033 | ,00 |
| 05/10/2011 | 1,3300 | -2,21% | 1,3600 | 1,4000 | 1,3100 | 4.892 | ,00 |
| 04/10/2011 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3000 | 13.734 | ,00 |
| 03/10/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 6.620 | ,00 |
| 30/9/2011 | 1,4000 | -4,11% | 1,4200 | 1,4300 | 1,4000 | 12.177 | ,00 |
| 29/9/2011 | 1,4600 | 8,15% | 1,3200 | 1,4800 | 1,3000 | 37.038 | ,00 |
| 28/9/2011 | 1,3500 | -2,17% | 1,3300 | 1,4000 | 1,2500 | 75.948 | ,00 |
| 27/9/2011 | 1,3800 | 0,73% | 1,3700 | 1,4100 | 1,3600 | 25.913 | ,00 |
| 26/9/2011 | 1,3700 | 1,48% | 1,3300 | 1,4800 | 1,3000 | 24.861 | ,00 |
| 23/9/2011 | 1,3500 | -4,93% | 1,3900 | 1,4400 | 1,3000 | 15.291 | ,00 |
| 22/9/2011 | 1,4200 | -2,74% | 1,4300 | 1,4500 | 1,3700 | 2.045 | ,00 |
| 21/9/2011 | 1,4600 | 0,69% | 1,4500 | 1,4900 | 1,4100 | 15.384 | ,00 |
| 20/9/2011 | 1,4500 | -2,68% | 1,4700 | 1,4800 | 1,4400 | 8.439 | ,00 |
| 19/9/2011 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4400 | 1.274 | ,00 |
| 16/9/2011 | 1,4900 | 4,93% | 1,4400 | 1,5600 | 1,4400 | 15.290 | ,00 |
| 15/9/2011 | 1,4200 | -2,07% | 1,4500 | 1,5000 | 1,4000 | 3.583 | ,00 |
| 14/9/2011 | 1,4500 | 3,57% | 1,4000 | 1,4700 | 1,3500 | 6.121 | ,00 |
| 13/9/2011 | 1,4000 | -2,10% | 1,4100 | 1,4400 | 1,3700 | 2.564 | ,00 |
| 12/9/2011 | 1,4300 | -9,49% | 1,5100 | 1,5600 | 1,4300 | 20.462 | ,00 |
| 09/9/2011 | 1,5800 | 9,72% | 1,3800 | 1,5800 | 1,3800 | 29.687 | ,00 |
| 08/9/2011 | 1,4400 | -1,37% | 1,4400 | 1,4700 | 1,4200 | 1.532 | ,00 |
| 07/9/2011 | 1,4600 | 3,55% | 1,4600 | 1,4600 | 1,4300 | 3.309 | ,00 |
| 06/9/2011 | 1,4100 | -2,76% | 1,5100 | 1,5500 | 1,3800 | 3.915 | ,00 |
| 05/9/2011 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | 1.182 | ,00 |
| 02/9/2011 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 16.160 | ,00 |
| 01/9/2011 | 1,5000 | 0,67% | 1,4400 | 1,5300 | 1,4400 | 3.774 | ,00 |
| 31/8/2011 | 1,4900 | -6,29% | 1,5100 | 1,5100 | 1,4900 | 1.565 | ,00 |
| 30/8/2011 | 1,5900 | 4,61% | 1,5400 | 1,6300 | 1,4300 | 6.089 | ,00 |
| 29/8/2011 | 1,5200 | 10,14% | 1,4200 | 1,5900 | 1,4100 | 14.697 | ,00 |
| 26/8/2011 | 1,3800 | -4,17% | 1,3400 | 1,4600 | 1,3400 | 10.830 | ,00 |
| 25/8/2011 | 1,4400 | -5,88% | 1,4600 | 1,4900 | 1,4100 | 3.041 | ,00 |
| 24/8/2011 | 1,5300 | -3,77% | 1,5000 | 1,5600 | 1,4600 | 3.007 | ,00 |
| 23/8/2011 | 1,5900 | 0,63% | 1,5600 | 1,6000 | 1,4600 | 5.503 | ,00 |
| 22/8/2011 | 1,5800 | 2,60% | 1,5400 | 1,5900 | 1,4800 | 4.377 | ,00 |
| 19/8/2011 | 1,5400 | -2,53% | 1,5200 | 1,5700 | 1,4900 | 2.327 | ,00 |
| 18/8/2011 | 1,5800 | -1,25% | 1,5300 | 1,6200 | 1,5300 | 406 | ,00 |
| 17/8/2011 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5400 | 655 | ,00 |
| 16/8/2011 | 1,5900 | -0,62% | 1,5700 | 1,6500 | 1,5500 | 1.805 | ,00 |
| 12/8/2011 | 1,6000 | 0,00% | 1,5300 | 1,6500 | 1,5300 | 10.432 | ,00 |
| 11/8/2011 | 1,6000 | -1,23% | 1,5300 | 1,6000 | 1,5300 | 14.050 | ,00 |
| 10/8/2011 | 1,6200 | 1,25% | 1,6000 | 1,6900 | 1,6000 | 1.699 | ,00 |
| 09/8/2011 | 1,6000 | 1,91% | 1,4800 | 1,6300 | 1,4600 | 71.034 | ,00 |
| 08/8/2011 | 1,5700 | -4,27% | 1,5300 | 1,6000 | 1,5300 | 46.621 | ,00 |
| 05/8/2011 | 1,6400 | -5,75% | 1,6600 | 1,6600 | 1,5800 | 39.417 | ,00 |
| 04/8/2011 | 1,7400 | -3,87% | 1,6900 | 1,7500 | 1,6500 | 14.093 | ,00 |
| 03/8/2011 | 1,8100 | 3,43% | 1,6500 | 1,8600 | 1,6100 | 23.600 | ,00 |
| 02/8/2011 | 1,7500 | 3,55% | 1,6600 | 1,7600 | 1,6600 | 650 | ,00 |
| 01/8/2011 | 1,6900 | -0,59% | 1,6300 | 1,8700 | 1,6300 | 9.816 | ,00 |
| 29/7/2011 | 1,7000 | 1,19% | 1,6900 | 1,7100 | 1,6800 | 9.145 | ,00 |
| 28/7/2011 | 1,6800 | -1,18% | 1,7200 | 1,7900 | 1,6500 | 17.069 | ,00 |
| 27/7/2011 | 1,7000 | 1,80% | 1,6100 | 1,7300 | 1,6000 | 37.519 | ,00 |
| 26/7/2011 | 1,6700 | -1,76% | 1,7300 | 1,7300 | 1,6600 | 2.332 | ,00 |
| 25/7/2011 | 1,7000 | 1,80% | 1,5900 | 1,7000 | 1,5900 | 10.774 | ,00 |
| 22/7/2011 | 1,6700 | 7,74% | 1,5400 | 1,6800 | 1,5300 | 5.685 | ,00 |
| 21/7/2011 | 1,5500 | -1,90% | 1,5300 | 1,5900 | 1,5000 | 4.874 | ,00 |
| 20/7/2011 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5200 | 4.833 | ,00 |
| 19/7/2011 | 1,5400 | 0,65% | 1,5300 | 1,6300 | 1,5100 | 4.738 | ,00 |
| 18/7/2011 | 1,5300 | -5,56% | 1,6200 | 1,6200 | 1,5300 | 1.971 | ,00 |
| 15/7/2011 | 1,6200 | -1,22% | 1,6300 | 1,6700 | 1,5800 | 6.383 | ,00 |
| 14/7/2011 | 1,6400 | 0,61% | 1,6100 | 1,7800 | 1,5200 | 6.643 | ,00 |
| 13/7/2011 | 1,6300 | 5,16% | 1,5500 | 1,6700 | 1,5300 | 11.257 | ,00 |
| 12/7/2011 | 1,5500 | -6,06% | 1,5700 | 1,6500 | 1,5400 | 1.693 | ,00 |
| 11/7/2011 | 1,6500 | 1,85% | 1,6100 | 1,6500 | 1,5800 | 9.909 | ,00 |
| 08/7/2011 | 1,6200 | -4,71% | 1,7000 | 1,7000 | 1,6200 | 755 | ,00 |
| 07/7/2011 | 1,7000 | 0,00% | 1,6800 | 1,7300 | 1,6800 | 4.625 | ,00 |
| 06/7/2011 | 1,7000 | -1,16% | 1,7100 | 1,7300 | 1,7000 | 6.132 | ,00 |
| 05/7/2011 | 1,7200 | -2,27% | 1,7600 | 1,8400 | 1,7100 | 2.322 | ,00 |
| 04/7/2011 | 1,7600 | -2,22% | 1,8500 | 1,8500 | 1,7500 | 1.000 | ,00 |
| 01/7/2011 | 1,8000 | -2,17% | 1,8200 | 1,8900 | 1,7900 | 5.115 | ,00 |
| 30/6/2011 | 1,8400 | 4,55% | 1,6800 | 1,8500 | 1,6800 | 28.509 | ,00 |
| 29/6/2011 | 1,7600 | -1,12% | 1,8000 | 1,8000 | 1,6900 | 22.695 | ,00 |
| 28/6/2011 | 1,7800 | 2,89% | 1,7000 | 1,7900 | 1,7000 | 5.783 | ,00 |
| 27/6/2011 | 1,7300 | 2,37% | 1,7000 | 1,8500 | 1,6500 | 1.280 | ,00 |
| 24/6/2011 | 1,6900 | 0,60% | 1,6500 | 1,7200 | 1,6200 | 6.308 | ,00 |
| 23/6/2011 | 1,6800 | 0,60% | 1,6300 | 1,7000 | 1,6200 | 2.151 | ,00 |
| 22/6/2011 | 1,6700 | -2,34% | 1,7100 | 1,7800 | 1,6700 | 4.789 | ,00 |
| 21/6/2011 | 1,7100 | -2,84% | 1,8200 | 1,8400 | 1,7000 | 13.591 | ,00 |
| 20/6/2011 | 1,7600 | 1,15% | 1,7100 | 1,8200 | 1,7100 | 16.313 | ,00 |
| 17/6/2011 | 1,7400 | 6,75% | 1,5900 | 1,7500 | 1,5100 | 26.208 | ,00 |
| 16/6/2011 | 1,6300 | 0,62% | 1,6400 | 1,7800 | 1,5300 | 37.259 | ,00 |
| 15/6/2011 | 1,6200 | 1,89% | 1,5200 | 1,6200 | 1,5200 | 3.457 | ,00 |
| 14/6/2011 | 1,5900 | 4,61% | 1,5000 | 1,6100 | 1,4600 | 19.054 | ,00 |
| 10/6/2011 | 1,5200 | 0,00% | 1,4800 | 1,5400 | 1,4800 | 9.910 | ,00 |
| 09/6/2011 | 1,5200 | 5,56% | 1,4200 | 1,5500 | 1,4200 | 43.347 | ,00 |
| 08/6/2011 | 1,4400 | -2,04% | 1,4400 | 1,4600 | 1,4100 | 7.601 | ,00 |
| 07/6/2011 | 1,4700 | 4,26% | 1,4100 | 1,4800 | 1,4000 | 10.254 | ,00 |
| 06/6/2011 | 1,4100 | 0,00% | 1,4500 | 1,5000 | 1,3900 | 12.259 | ,00 |
| 03/6/2011 | 1,4100 | 2,17% | 1,3500 | 1,4500 | 1,3500 | 9.123 | ,00 |
| 02/6/2011 | 1,3800 | -3,50% | 1,4300 | 1,4300 | 1,3700 | 3.800 | ,00 |
| 01/6/2011 | 1,4300 | 1,42% | 1,3500 | 1,4300 | 1,3500 | 11.760 | ,00 |
| 31/5/2011 | 1,4100 | 2,92% | 1,3900 | 1,4100 | 1,3700 | 3.361 | ,00 |
| 30/5/2011 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 3.431 | ,00 |
| 27/5/2011 | 1,3800 | 1,47% | 1,3500 | 1,4200 | 1,3500 | 294.699 | ,00 |
| 26/5/2011 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3300 | 10.678 | ,00 |
| 25/5/2011 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3500 | 1.594 | ,00 |
| 24/5/2011 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3400 | 5.660 | ,00 |
| 23/5/2011 | 1,3600 | -0,73% | 1,3900 | 1,4200 | 1,3400 | 17.767 | ,00 |
| 20/5/2011 | 1,3700 | 0,00% | 1,3300 | 1,4200 | 1,3100 | 15.422 | ,00 |
| 19/5/2011 | 1,3700 | 0,00% | 1,4000 | 1,4000 | 1,3300 | 512 | ,00 |
| 18/5/2011 | 1,3700 | -2,84% | 1,4500 | 1,4500 | 1,3700 | 5.512 | ,00 |
| 17/5/2011 | 1,4100 | 2,92% | 1,3900 | 1,4300 | 1,3500 | 4.184 | ,00 |
| 16/5/2011 | 1,3700 | 0,74% | 1,3300 | 1,3700 | 1,3300 | 850 | ,00 |
| 13/5/2011 | 1,3600 | 0,00% | 1,3900 | 1,3900 | 1,3400 | 8.888 | ,00 |
| 12/5/2011 | 1,3600 | -4,23% | 1,4000 | 1,4300 | 1,3600 | 3.871 | ,00 |
| 11/5/2011 | 1,4200 | -2,74% | 1,4200 | 1,5000 | 1,4100 | 10.207 | ,00 |
| 10/5/2011 | 1,4600 | 6,57% | 1,3700 | 1,4800 | 1,3100 | 57.769 | ,00 |
| 09/5/2011 | 1,3700 | -4,20% | 1,3500 | 1,3800 | 1,3500 | 1.804 | ,00 |
| 06/5/2011 | 1,4300 | 2,88% | 1,4000 | 1,4600 | 1,3600 | 2.873 | ,00 |
| 05/5/2011 | 1,3900 | 6,92% | 1,2700 | 1,4300 | 1,2700 | 15.186 | ,00 |
| 04/5/2011 | 1,3000 | -0,76% | 1,3100 | 1,3800 | 1,2600 | 34.330 | ,00 |
| 03/5/2011 | 1,3100 | -0,76% | 1,2900 | 1,3400 | 1,2900 | 624 | ,00 |
| 02/5/2011 | 1,3200 | -1,49% | 1,3700 | 1,3700 | 1,3100 | 2.151 | ,00 |
| 29/4/2011 | 1,3400 | -3,60% | 1,3500 | 1,3700 | 1,3300 | 12.443 | ,00 |
| 28/4/2011 | 1,3900 | 5,30% | 1,3100 | 1,4000 | 1,2300 | 22.449 | ,00 |
| 27/4/2011 | 1,3200 | 0,76% | 1,3300 | 1,3400 | 1,2600 | 2.441 | ,00 |
| 26/4/2011 | 1,3100 | -2,24% | 1,2800 | 1,3800 | 1,2800 | 4.455 | ,00 |
| 21/4/2011 | 1,3400 | 3,08% | 1,3300 | 1,3400 | 1,2600 | 452 | ,00 |
| 20/4/2011 | 1,3000 | -0,76% | 1,3000 | 1,3300 | 1,2500 | 17.472 | ,00 |
| 19/4/2011 | 1,3100 | -1,50% | 1,3100 | 1,3300 | 1,3000 | 18.275 | ,00 |
| 18/4/2011 | 1,3300 | -4,32% | 1,3800 | 1,4200 | 1,3100 | 27.825 | ,00 |
| 15/4/2011 | 1,3900 | -6,08% | 1,3600 | 1,4400 | 1,3600 | 9.209 | ,00 |
| 14/4/2011 | 1,4800 | 3,50% | 1,3800 | 1,4800 | 1,3800 | 48 | ,00 |
| 13/4/2011 | 1,4300 | -0,69% | 1,3900 | 1,4500 | 1,3800 | 2.580 | ,00 |
| 12/4/2011 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,3600 | 1.822 | ,00 |
| 11/4/2011 | 1,4400 | -1,37% | 1,4500 | 1,4500 | 1,4200 | 2.873 | ,00 |
| 08/4/2011 | 1,4600 | 1,39% | 1,4000 | 1,4700 | 1,4000 | 1.262 | ,00 |
| 07/4/2011 | 1,4400 | 0,00% | 1,3700 | 1,4600 | 1,3700 | 1.840 | ,00 |
| 06/4/2011 | 1,4400 | -1,37% | 1,4100 | 1,4700 | 1,3800 | 10.089 | ,00 |
| 05/4/2011 | 1,4600 | -2,67% | 1,4200 | 1,4700 | 1,4200 | 1.362 | ,00 |
| 04/4/2011 | 1,5000 | -3,85% | 1,5000 | 1,5000 | 1,4400 | 3.019 | ,00 |
| 01/4/2011 | 1,5600 | 5,41% | 1,4100 | 1,6200 | 1,4100 | 41.177 | ,00 |
| 31/3/2011 | 1,4800 | -1,99% | 1,4600 | 1,4900 | 1,4500 | 5.283 | ,00 |
| 30/3/2011 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4500 | 15.012 | ,00 |
| 29/3/2011 | 1,5200 | 0,00% | 1,3900 | 1,5300 | 1,3900 | 33.832 | ,00 |
| 28/3/2011 | 1,5200 | 0,66% | 1,4800 | 1,5200 | 1,4500 | 5.749 | ,00 |
| 24/3/2011 | 1,5100 | 4,86% | 1,3300 | 1,5300 | 1,3300 | 24.979 | ,00 |
| 23/3/2011 | 1,4400 | -0,69% | 1,3200 | 1,4800 | 1,3200 | 2.120 | ,00 |
| 22/3/2011 | 1,4500 | -2,03% | 1,4000 | 1,4800 | 1,4000 | 1.486 | ,00 |
| 21/3/2011 | 1,4800 | 1,37% | 1,4700 | 1,4900 | 1,4500 | 2.622 | ,00 |
| 18/3/2011 | 1,4600 | -2,01% | 1,3900 | 1,5500 | 1,3900 | 35.112 | ,00 |
| 17/3/2011 | 1,4900 | 0,68% | 1,5700 | 1,5700 | 1,4500 | 756 | ,00 |
| 16/3/2011 | 1,4800 | 0,68% | 1,5300 | 1,5300 | 1,4600 | 2.591 | ,00 |
| 15/3/2011 | 1,4700 | -4,55% | 1,4900 | 1,5100 | 1,4400 | 11.966 | ,00 |
| 14/3/2011 | 1,5400 | 4,76% | 1,4300 | 1,5500 | 1,4200 | 47.225 | ,00 |
| 11/3/2011 | 1,4700 | 8,89% | 1,3500 | 1,4800 | 1,3400 | 40.858 | ,00 |
| 10/3/2011 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3300 | 3.471 | ,00 |
| 09/3/2011 | 1,3700 | 0,74% | 1,3200 | 1,4000 | 1,3200 | 7.440 | ,00 |
| 08/3/2011 | 1,3600 | -4,23% | 1,3500 | 1,4200 | 1,3300 | 7.644 | ,00 |
| 04/3/2011 | 1,4200 | -2,74% | 1,4300 | 1,4500 | 1,3900 | 31.897 | ,00 |
| 03/3/2011 | 1,4600 | 0,69% | 1,4400 | 1,4800 | 1,4200 | 40.699 | ,00 |
| 02/3/2011 | 1,4500 | 2,84% | 1,4100 | 1,4900 | 1,3500 | 42.923 | ,00 |
| 01/3/2011 | 1,4100 | 0,00% | 1,3800 | 1,4800 | 1,3500 | 17.034 | ,00 |
| 28/2/2011 | 1,4100 | -2,76% | 1,3700 | 1,4300 | 1,3700 | 5.931 | ,00 |
| 25/2/2011 | 1,4500 | -3,97% | 1,4400 | 1,5000 | 1,4400 | 510 | ,00 |
| 24/2/2011 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4500 | 1.557 | ,00 |
| 23/2/2011 | 1,5100 | 0,67% | 1,4100 | 1,5300 | 1,4000 | 25.827 | ,00 |
| 22/2/2011 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4200 | 2.651 | ,00 |
| 21/2/2011 | 1,5100 | 0,67% | 1,5000 | 1,5900 | 1,4800 | 16.025 | ,00 |
| 18/2/2011 | 1,5000 | -0,66% | 1,5300 | 1,5300 | 1,4800 | 6.088 | ,00 |
| 17/2/2011 | 1,5100 | 0,67% | 1,5100 | 1,5400 | 1,4600 | 41.987 | ,00 |
| 16/2/2011 | 1,5000 | 4,90% | 1,3500 | 1,5100 | 1,3500 | 26.569 | ,00 |
| 15/2/2011 | 1,4300 | 4,38% | 1,3600 | 1,4800 | 1,3600 | 54.646 | ,00 |
| 14/2/2011 | 1,3700 | 0,00% | 1,4600 | 1,4600 | 1,3700 | 2.038 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|