| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ο.Λ.Π. Α.Ε. (ΟΛΠ)
44,3500 €
-0,2500 (-0,56%)
- Άνοιγμα 45,0500
- Υψηλό 45,0500
- Χαμηλό 44,3000
- Όγκος 4.420
- Τζίρος 197.894 €
- Πράξεις 70
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2008 | 15,4200 | -4,22% | 15,8000 | 16,0000 | 15,3000 | 10.268 | ,00 |
| 15/9/2008 | 16,1000 | -6,94% | 17,0000 | 17,0000 | 16,0400 | 13.461 | ,00 |
| 12/9/2008 | 17,3000 | -2,70% | 17,9600 | 17,9800 | 17,2000 | 3.750 | ,00 |
| 11/9/2008 | 17,7800 | -1,22% | 18,0000 | 18,0400 | 17,6400 | 2.330 | ,00 |
| 10/9/2008 | 18,0000 | -3,54% | 18,6600 | 18,6600 | 18,0000 | 7.126 | ,00 |
| 09/9/2008 | 18,6600 | -1,79% | 19,0000 | 19,0000 | 18,5400 | 3.256 | ,00 |
| 08/9/2008 | 19,0000 | 2,15% | 18,6000 | 19,0000 | 18,6000 | 8.952 | ,00 |
| 05/9/2008 | 18,6000 | -5,01% | 19,0000 | 19,4800 | 18,5000 | 5.882 | ,00 |
| 04/9/2008 | 19,5800 | -0,31% | 19,5000 | 19,9000 | 19,4600 | 4.324 | ,00 |
| 03/9/2008 | 19,6400 | 0,20% | 19,5000 | 19,7400 | 19,3000 | 5.075 | ,00 |
| 02/9/2008 | 19,6000 | -0,41% | 19,7000 | 19,7000 | 19,4800 | 2.526 | ,00 |
| 01/9/2008 | 19,6800 | -0,51% | 19,8800 | 19,8800 | 19,6800 | 952 | ,00 |
| 29/8/2008 | 19,7800 | 3,78% | 19,0600 | 20,0000 | 19,0600 | 5.983 | ,00 |
| 28/8/2008 | 19,0600 | 0,11% | 19,0400 | 19,5000 | 18,8800 | 14.843 | ,00 |
| 27/8/2008 | 19,0400 | -4,03% | 19,8000 | 19,8000 | 18,7000 | 5.757 | ,00 |
| 26/8/2008 | 19,8400 | -2,94% | 20,1400 | 20,1400 | 19,7200 | 5.638 | ,00 |
| 25/8/2008 | 20,4400 | -0,78% | 20,5000 | 20,6200 | 20,4000 | 1.177 | ,00 |
| 22/8/2008 | 20,6000 | -0,39% | 20,4000 | 20,6000 | 20,4000 | 1.250 | ,00 |
| 21/8/2008 | 20,6800 | -1,52% | 20,9000 | 20,9000 | 20,6600 | 191 | ,00 |
| 20/8/2008 | 21,0000 | 0,29% | 21,0000 | 21,0000 | 20,9600 | 1.015 | ,00 |
| 19/8/2008 | 20,9400 | -0,29% | 21,0000 | 21,0000 | 20,8600 | 270 | ,00 |
| 18/8/2008 | 21,0000 | -0,38% | 21,3000 | 21,3000 | 20,9000 | 700 | ,00 |
| 14/8/2008 | 21,0800 | -1,13% | 20,9600 | 21,2800 | 20,8200 | 1.133 | ,00 |
| 13/8/2008 | 21,3200 | -0,84% | 21,4000 | 21,4000 | 21,2400 | 3.525 | ,00 |
| 12/8/2008 | 21,5000 | -0,74% | 21,1400 | 21,9600 | 21,1400 | 2.834 | ,00 |
| 11/8/2008 | 21,6600 | 0,56% | 21,9000 | 21,9000 | 21,3800 | 819 | ,00 |
| 08/8/2008 | 21,5400 | -1,01% | 21,8000 | 21,8000 | 21,5000 | 3.534 | ,00 |
| 07/8/2008 | 21,7600 | -1,18% | 22,0000 | 22,0000 | 21,5000 | 4.525 | ,00 |
| 06/8/2008 | 22,0200 | 1,10% | 21,6000 | 22,1400 | 21,5800 | 6.611 | ,00 |
| 05/8/2008 | 21,7800 | -0,82% | 21,2400 | 21,8000 | 21,0000 | 5.740 | ,00 |
| 04/8/2008 | 21,9600 | -0,18% | 21,9800 | 22,0000 | 21,9000 | 665 | ,00 |
| 01/8/2008 | 22,0000 | 0,18% | 21,9600 | 22,0000 | 21,7800 | 692 | ,00 |
| 31/7/2008 | 21,9600 | 0,09% | 21,5000 | 22,0200 | 21,5000 | 6.615 | ,00 |
| 30/7/2008 | 21,9400 | 1,86% | 22,0000 | 22,0800 | 21,7600 | 1.881 | ,00 |
| 29/7/2008 | 21,5400 | -0,28% | 21,1000 | 22,0400 | 21,1000 | 2.045 | ,00 |
| 28/7/2008 | 21,6000 | -1,82% | 21,8200 | 22,5000 | 21,5800 | 5.515 | ,00 |
| 25/7/2008 | 22,0000 | -0,45% | 20,1400 | 22,6000 | 20,1400 | 6.693 | ,00 |
| 24/7/2008 | 22,1000 | -2,04% | 22,5600 | 23,0000 | 22,0000 | 12.743 | ,00 |
| 23/7/2008 | 22,5600 | 0,27% | 23,5600 | 23,5600 | 22,0000 | 7.303 | ,00 |
| 22/7/2008 | 22,5000 | -3,02% | 22,5600 | 23,4000 | 22,5000 | 8.735 | ,00 |
| 21/7/2008 | 23,2000 | 0,00% | 23,2000 | 23,8000 | 23,0000 | 9.617 | ,00 |
| 18/7/2008 | 23,2000 | 3,57% | 22,9200 | 23,4000 | 22,8000 | 13.223 | ,00 |
| 17/7/2008 | 22,4000 | 1,36% | 22,1000 | 22,8000 | 22,1000 | 10.343 | ,00 |
| 16/7/2008 | 22,1000 | -0,90% | 22,0000 | 22,3000 | 21,7600 | 5.044 | ,00 |
| 15/7/2008 | 22,3000 | -5,11% | 22,1200 | 23,1200 | 22,1200 | 7.638 | ,00 |
| 14/7/2008 | 23,5000 | -0,34% | 23,3000 | 24,1600 | 23,3000 | 3.574 | ,00 |
| 11/7/2008 | 23,5800 | 0,34% | 23,6000 | 23,8000 | 23,2200 | 2.659 | ,00 |
| 10/7/2008 | 23,5000 | -0,68% | 23,1800 | 23,8600 | 22,9000 | 6.603 | ,00 |
| 09/7/2008 | 23,6600 | 3,14% | 23,3600 | 23,8600 | 23,3400 | 5.760 | ,00 |
| 08/7/2008 | 22,9400 | -0,09% | 22,8000 | 23,0000 | 22,0200 | 5.173 | ,00 |
| 07/7/2008 | 22,9600 | 3,99% | 22,0000 | 23,1000 | 22,0000 | 11.951 | ,00 |
| 04/7/2008 | 22,0800 | 2,79% | 21,4800 | 22,3600 | 21,4800 | 7.459 | ,00 |
| 03/7/2008 | 21,4800 | 0,75% | 20,9200 | 21,6600 | 20,6200 | 14.995 | ,00 |
| 02/7/2008 | 21,3200 | 1,72% | 20,6000 | 22,4800 | 20,6000 | 7.892 | ,00 |
| 01/7/2008 | 20,9600 | -5,50% | 21,7000 | 22,1800 | 20,9000 | 27.723 | ,00 |
| 30/6/2008 | 22,1800 | -0,09% | 22,5800 | 22,5800 | 21,6400 | 10.952 | ,00 |
| 27/6/2008 | 22,2000 | 0,63% | 21,8000 | 22,5000 | 21,2200 | 21.869 | ,00 |
| 26/6/2008 | 22,0600 | -3,58% | 22,9000 | 22,9000 | 22,0000 | 11.867 | ,00 |
| 25/6/2008 | 22,8800 | 3,91% | 22,0200 | 23,1800 | 22,0200 | 11.085 | ,00 |
| 24/6/2008 | 22,0200 | 1,85% | 22,0000 | 22,3200 | 21,4800 | 32.881 | ,00 |
| 23/6/2008 | 21,6200 | -3,48% | 22,8000 | 22,8000 | 21,2200 | 15.348 | ,00 |
| 20/6/2008 | 22,4000 | -1,23% | 23,0000 | 23,4000 | 22,0200 | 10.506 | ,00 |
| 19/6/2008 | 22,6800 | -4,87% | 23,1400 | 23,4400 | 22,6200 | 29.568 | ,00 |
| 18/6/2008 | 23,8400 | -0,50% | 24,0000 | 24,0000 | 23,1000 | 8.948 | ,00 |
| 17/6/2008 | 23,9600 | -1,16% | 24,8000 | 24,9000 | 23,5200 | 17.031 | ,00 |
| 13/6/2008 | 24,2400 | -0,74% | 24,4800 | 24,5400 | 23,9000 | 22.016 | ,00 |
| 12/6/2008 | 24,4200 | -2,63% | 24,5600 | 25,4000 | 24,3200 | 21.462 | ,00 |
| 11/6/2008 | 25,0800 | -4,27% | 26,9600 | 26,9600 | 25,0000 | 19.854 | ,00 |
| 10/6/2008 | 26,2000 | -1,58% | 26,5400 | 27,0200 | 25,5600 | 52.207 | ,00 |
| 09/6/2008 | 26,6200 | -4,11% | 27,4800 | 27,4800 | 26,5600 | 39.391 | ,00 |
| 06/6/2008 | 27,7600 | 0,22% | 28,1200 | 28,4000 | 27,5000 | 52.600 | ,00 |
| 05/6/2008 | 27,7000 | -6,10% | 28,0000 | 28,5000 | 27,3000 | 109.160 | ,00 |
| 04/6/2008 | 29,5000 | 9,58% | 27,5000 | 30,7400 | 27,5000 | 242.745 | ,00 |
| 03/6/2008 | 26,9200 | 14,16% | 24,3800 | 28,0600 | 24,2000 | 131.146 | ,00 |
| 02/6/2008 | 23,5800 | 2,52% | 22,9800 | 23,5800 | 22,9400 | 11.819 | ,00 |
| 30/5/2008 | 23,0000 | 2,95% | 22,7600 | 23,3000 | 22,7600 | 18.563 | ,00 |
| 29/5/2008 | 22,3400 | 3,81% | 21,9800 | 22,7200 | 21,5000 | 8.947 | ,00 |
| 28/5/2008 | 21,5200 | -2,54% | 22,2400 | 22,2400 | 21,5000 | 4.236 | ,00 |
| 27/5/2008 | 22,0800 | -4,17% | 22,8200 | 23,0200 | 22,0200 | 25.054 | ,00 |
| 26/5/2008 | 23,0400 | -2,78% | 23,4000 | 23,4000 | 23,0400 | 340 | ,00 |
| 23/5/2008 | 23,7000 | -2,47% | 24,2000 | 24,2000 | 23,2600 | 6.156 | ,00 |
| 22/5/2008 | 24,3000 | 0,83% | 24,3600 | 24,3600 | 24,0000 | 21.060 | ,00 |
| 21/5/2008 | 24,1000 | -0,25% | 24,4000 | 24,4000 | 24,0600 | 8.168 | ,00 |
| 20/5/2008 | 24,1600 | 2,55% | 23,9800 | 24,3800 | 23,8600 | 24.757 | ,00 |
| 19/5/2008 | 23,5600 | -3,60% | 24,1200 | 24,3600 | 23,4000 | 18.127 | ,00 |
| 16/5/2008 | 24,4400 | 0,16% | 24,8000 | 24,8000 | 24,1000 | 8.262 | ,00 |
| 15/5/2008 | 24,4000 | -0,33% | 25,2000 | 25,2400 | 24,2800 | 20.081 | ,00 |
| 14/5/2008 | 24,4800 | -0,89% | 24,8400 | 24,8400 | 24,1200 | 10.873 | ,00 |
| 13/5/2008 | 24,7000 | -0,96% | 25,3400 | 25,3400 | 24,6000 | 16.279 | ,00 |
| 12/5/2008 | 24,9400 | 2,97% | 24,8000 | 25,0800 | 24,8000 | 20.028 | ,00 |
| 09/5/2008 | 24,2200 | 3,15% | 23,4800 | 25,0400 | 23,4800 | 54.076 | ,00 |
| 08/5/2008 | 23,4800 | -1,92% | 23,9400 | 23,9400 | 23,2000 | 9.910 | ,00 |
| 07/5/2008 | 23,9400 | 3,10% | 23,2800 | 24,0000 | 23,2800 | 30.225 | ,00 |
| 06/5/2008 | 23,2200 | -1,69% | 23,5000 | 23,5000 | 23,1600 | 3.000 | ,00 |
| 05/5/2008 | 23,6200 | 0,00% | 23,5000 | 23,8200 | 23,2000 | 9.943 | ,00 |
| 02/5/2008 | 23,6200 | 0,94% | 23,7600 | 23,8000 | 23,5000 | 16.611 | ,00 |
| 30/4/2008 | 23,4000 | 0,09% | 23,4800 | 23,5000 | 23,0400 | 24.490 | ,00 |
| 29/4/2008 | 23,3800 | 0,34% | 23,3000 | 23,9800 | 23,3000 | 21.288 | ,00 |
| 24/4/2008 | 23,3000 | 2,73% | 22,6800 | 23,3000 | 21,5000 | 13.653 | ,00 |
| 23/4/2008 | 22,6800 | -0,96% | 23,0000 | 23,2000 | 22,5600 | 6.633 | ,00 |
| 22/4/2008 | 22,9000 | 2,51% | 22,5000 | 22,9800 | 22,4800 | 23.532 | ,00 |
| 21/4/2008 | 22,3400 | 2,38% | 22,1800 | 22,3800 | 21,8000 | 16.988 | ,00 |
| 18/4/2008 | 21,8200 | 1,39% | 21,8200 | 21,8600 | 21,5000 | 18.653 | ,00 |
| 17/4/2008 | 21,5200 | -0,19% | 21,5000 | 21,6200 | 21,4200 | 31.263 | ,00 |
| 16/4/2008 | 21,5600 | -0,09% | 21,5000 | 21,6000 | 21,3200 | 7.486 | ,00 |
| 15/4/2008 | 21,5800 | 1,89% | 21,8400 | 21,8400 | 21,0000 | 12.721 | ,00 |
| 14/4/2008 | 21,1800 | 1,15% | 20,9400 | 21,6000 | 20,8200 | 187.214 | ,00 |
| 11/4/2008 | 20,9400 | -1,51% | 21,2600 | 21,5000 | 20,7400 | 175.666 | ,00 |
| 10/4/2008 | 21,2600 | -2,12% | 20,6400 | 21,6400 | 20,5000 | 9.907 | ,00 |
| 09/4/2008 | 21,7200 | 0,09% | 21,0000 | 22,0000 | 20,9000 | 18.060 | ,00 |
| 08/4/2008 | 21,7000 | 5,65% | 20,5000 | 21,8400 | 20,3000 | 44.869 | ,00 |
| 07/4/2008 | 20,5400 | 0,29% | 20,0800 | 20,7800 | 20,0800 | 5.511 | ,00 |
| 04/4/2008 | 20,4800 | 0,89% | 20,3000 | 20,6800 | 20,2200 | 3.733 | ,00 |
| 03/4/2008 | 20,3000 | -4,43% | 20,5400 | 21,2400 | 20,2200 | 6.854 | ,00 |
| 02/4/2008 | 21,2400 | -2,48% | 22,0000 | 22,0000 | 21,2000 | 12.140 | ,00 |
| 01/4/2008 | 21,7800 | 1,02% | 21,8000 | 22,0000 | 21,4800 | 11.280 | ,00 |
| 31/3/2008 | 21,5600 | 6,00% | 20,0000 | 21,6800 | 19,8200 | 11.156 | ,00 |
| 28/3/2008 | 20,3400 | 0,99% | 20,1400 | 20,4200 | 19,6000 | 8.945 | ,00 |
| 27/3/2008 | 20,1400 | 4,57% | 19,1000 | 20,7600 | 19,0800 | 19.988 | ,00 |
| 26/3/2008 | 19,2600 | 9,43% | 17,8000 | 19,3600 | 17,8000 | 23.762 | ,00 |
| 20/3/2008 | 17,6000 | -2,22% | 17,0400 | 17,7800 | 17,0000 | 9.671 | ,00 |
| 19/3/2008 | 18,0000 | -0,22% | 18,9400 | 18,9400 | 17,7000 | 5.718 | ,00 |
| 18/3/2008 | 18,0400 | 3,68% | 17,5400 | 18,2000 | 17,2000 | 31.811 | ,00 |
| 17/3/2008 | 17,4000 | -7,64% | 18,2000 | 18,3600 | 17,3200 | 11.703 | ,00 |
| 14/3/2008 | 18,8400 | 1,95% | 18,6000 | 19,0000 | 18,4000 | 15.030 | ,00 |
| 13/3/2008 | 18,4800 | -6,29% | 19,7200 | 19,7200 | 18,2000 | 4.710 | ,00 |
| 12/3/2008 | 19,7200 | 3,79% | 19,2400 | 20,1600 | 19,2000 | 14.125 | ,00 |
| 11/3/2008 | 19,0000 | -3,94% | 19,9600 | 19,9800 | 18,7400 | 23.943 | ,00 |
| 07/3/2008 | 19,7800 | -3,70% | 20,6800 | 20,6800 | 19,5200 | 44.795 | ,00 |
| 06/3/2008 | 20,5400 | -6,47% | 21,9000 | 21,9000 | 20,5200 | 11.109 | ,00 |
| 03/3/2008 | 21,9600 | 3,98% | 20,5000 | 22,0800 | 20,2200 | 14.318 | ,00 |
| 29/2/2008 | 21,1200 | -3,91% | 21,0800 | 21,8000 | 20,6200 | 46.153 | ,00 |
| 28/2/2008 | 21,9800 | -3,68% | 22,4000 | 23,0000 | 21,9000 | 7.547 | ,00 |
| 27/2/2008 | 22,8200 | -1,30% | 23,0000 | 23,5800 | 22,4000 | 17.020 | ,00 |
| 26/2/2008 | 23,1200 | -1,28% | 23,3000 | 23,9000 | 23,1000 | 19.321 | ,00 |
| 25/2/2008 | 23,4200 | 1,04% | 22,8200 | 23,7400 | 22,8200 | 10.116 | ,00 |
| 22/2/2008 | 23,1800 | -0,52% | 23,4400 | 23,5600 | 22,9200 | 2.488 | ,00 |
| 21/2/2008 | 23,3000 | 1,39% | 23,0200 | 23,7000 | 23,0000 | 10.529 | ,00 |
| 20/2/2008 | 22,9800 | -3,12% | 23,7200 | 23,7200 | 22,5400 | 12.372 | ,00 |
| 19/2/2008 | 23,7200 | -1,08% | 23,9800 | 23,9800 | 23,6000 | 10.030 | ,00 |
| 18/2/2008 | 23,9800 | -0,25% | 24,1000 | 24,7200 | 23,8000 | 3.664 | ,00 |
| 15/2/2008 | 24,0400 | -3,76% | 24,5200 | 24,7400 | 24,0200 | 8.538 | ,00 |
| 14/2/2008 | 24,9800 | 0,32% | 25,4400 | 25,8800 | 24,9200 | 9.975 | ,00 |
| 13/2/2008 | 24,9000 | 0,16% | 25,8400 | 26,0000 | 24,7400 | 6.122 | ,00 |
| 12/2/2008 | 24,8600 | -1,82% | 25,2000 | 25,2000 | 24,4000 | 9.405 | ,00 |
| 11/2/2008 | 25,3200 | -2,91% | 26,0800 | 26,0800 | 24,9800 | 9.413 | ,00 |
| 08/2/2008 | 26,0800 | -0,53% | 26,2200 | 26,8000 | 26,0000 | 4.807 | ,00 |
| 07/2/2008 | 26,2200 | -0,53% | 25,9800 | 26,8000 | 25,8600 | 19.405 | ,00 |
| 06/2/2008 | 26,3600 | -1,05% | 25,8800 | 26,5200 | 25,5000 | 6.589 | ,00 |
| 05/2/2008 | 26,6400 | -1,19% | 26,9600 | 26,9800 | 26,2400 | 13.451 | ,00 |
| 04/2/2008 | 26,9600 | -0,44% | 27,1200 | 27,4800 | 26,8600 | 9.369 | ,00 |
| 01/2/2008 | 27,0800 | 1,88% | 27,4000 | 27,6800 | 26,8000 | 10.324 | ,00 |
| 31/1/2008 | 26,5800 | -0,45% | 27,9000 | 27,9000 | 26,3000 | 54.387 | ,00 |
| 30/1/2008 | 26,7000 | 3,89% | 25,7000 | 27,2000 | 25,7000 | 35.890 | ,00 |
| 29/1/2008 | 25,7000 | 5,85% | 25,0000 | 25,8000 | 24,5800 | 13.622 | ,00 |
| 28/1/2008 | 24,2800 | -5,82% | 24,0000 | 25,2000 | 24,0000 | 20.662 | ,00 |
| 25/1/2008 | 25,7800 | 1,98% | 25,8800 | 26,0000 | 24,5200 | 12.608 | ,00 |
| 24/1/2008 | 25,2800 | 5,07% | 25,0000 | 25,5000 | 24,8000 | 33.390 | ,00 |
| 23/1/2008 | 24,0600 | -3,61% | 25,3000 | 25,9400 | 23,4200 | 34.531 | ,00 |
| 22/1/2008 | 24,9600 | -0,87% | 23,3000 | 25,9400 | 22,6800 | 48.414 | ,00 |
| 21/1/2008 | 25,1800 | -9,42% | 26,8000 | 26,8000 | 25,1200 | 20.009 | ,00 |
| 18/1/2008 | 27,8000 | 0,87% | 27,4000 | 27,8800 | 27,0400 | 8.106 | ,00 |
| 17/1/2008 | 27,5600 | 3,77% | 27,5000 | 28,2800 | 26,6000 | 24.584 | ,00 |
| 16/1/2008 | 26,5600 | -2,71% | 27,3000 | 27,5000 | 26,1200 | 21.587 | ,00 |
| 15/1/2008 | 27,3000 | 3,25% | 27,3800 | 28,0000 | 26,3200 | 57.556 | ,00 |
| 14/1/2008 | 26,4400 | -4,96% | 27,8200 | 27,8200 | 26,2400 | 35.122 | ,00 |
| 11/1/2008 | 27,8200 | -2,86% | 28,7000 | 28,8000 | 27,3000 | 46.883 | ,00 |
| 10/1/2008 | 28,6400 | -3,31% | 30,0000 | 30,1600 | 27,6200 | 22.185 | ,00 |
| 09/1/2008 | 29,6200 | -1,07% | 29,9400 | 30,3000 | 29,3600 | 26.183 | ,00 |
| 08/1/2008 | 29,9400 | -0,80% | 30,0000 | 30,4000 | 29,1200 | 34.373 | ,00 |
| 07/1/2008 | 30,1800 | -1,95% | 30,4000 | 31,3600 | 30,1000 | 86.951 | ,00 |
| 04/1/2008 | 30,7800 | -6,56% | 32,2600 | 33,0000 | 30,6400 | 101.539 | ,00 |
| 03/1/2008 | 32,9400 | 7,30% | 30,5000 | 33,7000 | 30,5000 | 163.699 | ,00 |
| 02/1/2008 | 30,7000 | 2,06% | 30,0000 | 30,8800 | 30,0000 | 121.358 | ,00 |
| 31/12/2007 | 30,0800 | 2,45% | 29,0200 | 30,3000 | 28,7200 | 25.266 | 743.412,20 |
| 28/12/2007 | 29,3600 | 1,80% | 28,8000 | 29,5000 | 28,2200 | 36.129 | 1.041.574,54 |
| 27/12/2007 | 28,8400 | 2,05% | 28,7600 | 28,9000 | 28,1200 | 8.709 | 247.760,44 |
| 24/12/2007 | 28,2600 | 2,69% | 27,5200 | 28,4400 | 27,5000 | 8.846 | 246.002,12 |
| 21/12/2007 | 27,5200 | -2,55% | 27,5200 | 28,0800 | 27,0000 | 30.944 | 850.637,50 |
| 20/12/2007 | 28,2400 | 1,36% | 28,0000 | 28,3000 | 27,8400 | 13.905 | 391.356,76 |
| 19/12/2007 | 27,8600 | -2,18% | 28,9000 | 28,9000 | 27,6200 | 33.270 | 946.086,16 |
| 18/12/2007 | 28,4800 | -0,14% | 28,9800 | 29,7800 | 28,2000 | 67.843 | 1.964.123,76 |
| 17/12/2007 | 28,5200 | 5,55% | 26,8000 | 28,8600 | 26,5000 | 53.061 | 1.464.335,28 |
| 14/12/2007 | 27,0200 | 5,14% | 26,1000 | 27,3800 | 25,8400 | 66.624 | 1.777.081,76 |
| 13/12/2007 | 25,7000 | -1,08% | 25,9800 | 26,0200 | 25,2000 | 48.682 | 1.255.846,34 |
| 12/12/2007 | 25,9800 | 1,80% | 25,1000 | 26,0000 | 25,0000 | 11.191 | 283.533,12 |
| 11/12/2007 | 25,5200 | -1,62% | 26,0000 | 26,3000 | 25,2000 | 11.760 | 303.501,22 |
| 10/12/2007 | 25,9400 | 4,43% | 25,1000 | 25,9600 | 25,1000 | 16.658 | 427.934,44 |
| 07/12/2007 | 24,8400 | 1,39% | 24,9400 | 25,1800 | 24,5600 | 16.612 | 414.665,68 |
| 06/12/2007 | 24,5000 | 0,57% | 24,4400 | 25,5000 | 24,4000 | 20.497 | 513.571,44 |
| 05/12/2007 | 24,3600 | 4,55% | 23,4000 | 24,5000 | 23,4000 | 7.385 | 179.850,02 |
| 04/12/2007 | 23,3000 | -3,40% | 24,8000 | 24,8000 | 23,1000 | 9.121 | 213.612,28 |
| 03/12/2007 | 24,1200 | -3,75% | 24,2600 | 24,8800 | 24,1000 | 11.136 | 272.174,78 |
| 30/11/2007 | 25,0600 | 9,15% | 23,0000 | 25,2000 | 22,0400 | 29.617 | 714.966,46 |
| 29/11/2007 | 22,9600 | 0,79% | 23,4000 | 23,4000 | 22,9000 | 16.568 | 383.245,62 |
| 28/11/2007 | 22,7800 | 4,50% | 22,0000 | 23,0000 | 22,0000 | 18.907 | 430.885,62 |
| 27/11/2007 | 21,8000 | -3,20% | 22,5000 | 22,5000 | 21,3000 | 12.986 | 280.798,70 |
| 26/11/2007 | 22,5200 | 2,27% | 22,2800 | 22,7600 | 22,2800 | 8.246 | 18.600.970,00 |
| 23/11/2007 | 22,0200 | 3,57% | 21,8000 | 22,2000 | 21,7000 | 6.940 | 152.126,20 |
| 22/11/2007 | 21,2600 | -0,09% | 21,0000 | 21,6000 | 21,0000 | 8.174 | 174.325,90 |
| 21/11/2007 | 21,2800 | -3,10% | 21,2000 | 21,7000 | 20,8600 | 22.315 | 472.813,20 |
| 20/11/2007 | 21,9600 | 0,37% | 21,9400 | 22,3000 | 21,2000 | 23.767 | 48.758.998,00 |
| 19/11/2007 | 21,8800 | -1,08% | 22,1200 | 22,1200 | 21,5000 | 4.706 | 102.370,48 |
| 16/11/2007 | 22,1200 | 1,75% | 21,9000 | 22,3000 | 21,5000 | 7.721 | 167.773,24 |
| 15/11/2007 | 21,7400 | -3,89% | 22,4800 | 22,4800 | 21,5600 | 13.120 | 287.677,00 |
| 14/11/2007 | 22,6200 | 2,26% | 22,5000 | 23,0000 | 22,4600 | 13.651 | 309.080,22 |
| 13/11/2007 | 22,1200 | -1,69% | 22,5200 | 22,5200 | 22,0600 | 9.983 | 21.331.660,00 |
| 12/11/2007 | 22,5000 | -2,17% | 23,0000 | 23,0000 | 22,4200 | 95.502 | 2.159.491,00 |
| 09/11/2007 | 23,0000 | -3,44% | 23,8000 | 24,1000 | 22,7600 | 18.666 | 436.958,00 |
| 08/11/2007 | 23,8200 | -2,38% | 24,2000 | 24,2000 | 23,7600 | 9.904 | 236.180,90 |
| 07/11/2007 | 24,4000 | -0,97% | 24,6600 | 24,6600 | 24,0000 | 8.528 | 207.704,96 |
| 06/11/2007 | 24,6400 | -1,36% | 25,4800 | 25,4800 | 24,6400 | 6.464 | 162.306,00 |
| 05/11/2007 | 24,9800 | -1,50% | 25,3200 | 26,2600 | 24,9400 | 6.994 | 178.549,32 |
| 02/11/2007 | 25,3600 | 0,88% | 24,9600 | 25,4800 | 24,6800 | 11.232 | 281.756,64 |
| 01/11/2007 | 25,1400 | -4,19% | 26,2400 | 26,2400 | 25,0400 | 11.004 | 280.013,00 |
| 31/10/2007 | 26,2400 | 0,38% | 26,1600 | 26,5000 | 26,1600 | 18.400 | 483.840,00 |
| 30/10/2007 | 26,1400 | 1,63% | 25,7200 | 26,4000 | 25,4200 | 24.744 | 646.566,14 |
| 29/10/2007 | 25,7200 | 1,26% | 25,0600 | 25,8000 | 25,0600 | 22.768 | 583.150,92 |
| 26/10/2007 | 25,4000 | 0,55% | 25,2600 | 25,5000 | 24,8000 | 23.595 | 594.600,00 |
| 25/10/2007 | 25,2600 | 4,38% | 23,8400 | 25,5000 | 23,8400 | 39.879 | 995.116,30 |
| 24/10/2007 | 24,2000 | 3,24% | 23,0400 | 24,2000 | 23,0400 | 16.494 | 392.879,00 |
| 23/10/2007 | 23,4400 | 1,74% | 23,0400 | 23,5000 | 23,0400 | 9.527 | 222.683,00 |
| 22/10/2007 | 23,0400 | -2,62% | 22,9200 | 23,2000 | 22,9200 | 12.355 | 285.623,00 |
| 19/10/2007 | 23,6600 | 2,69% | 23,0400 | 23,9000 | 23,0400 | 5.163 | 121.674,00 |
| 18/10/2007 | 23,0400 | -3,60% | 24,2000 | 24,2000 | 22,9400 | 17.109 | 401.053,96 |
| 17/10/2007 | 23,9000 | 1,27% | 23,1400 | 23,9600 | 23,1400 | 9.554 | 225.386,20 |
| 16/10/2007 | 23,6000 | -2,40% | 22,6600 | 24,0000 | 22,6600 | 15.408 | 363.184,76 |
| 15/10/2007 | 24,1800 | 3,42% | 23,3800 | 24,2000 | 23,3800 | 20.721 | 498.286,80 |
| 12/10/2007 | 23,3800 | 0,86% | 22,9000 | 23,4600 | 22,9000 | 9.043 | 210.000,38 |
| 11/10/2007 | 23,1800 | 1,40% | 20,9000 | 23,6000 | 20,9000 | 20.145 | 467.682,00 |
| 10/10/2007 | 22,8600 | 0,35% | 22,7000 | 22,9000 | 22,6000 | 16.435 | 374.617,28 |
| 09/10/2007 | 22,7800 | 0,53% | 22,6600 | 22,9400 | 22,6000 | 8.079 | 183.904,00 |
| 08/10/2007 | 22,6600 | -0,87% | 22,8600 | 22,8600 | 22,6000 | 2.890 | 65.652,00 |
| 05/10/2007 | 22,8600 | -0,09% | 22,9400 | 22,9400 | 22,4000 | 9.171 | 207.967,00 |
| 04/10/2007 | 22,8800 | 0,18% | 22,9000 | 22,9000 | 22,3000 | 6.637 | 150.196,00 |
| 03/10/2007 | 22,8400 | -1,04% | 23,0800 | 23,0800 | 22,8400 | 6.112 | 140.153,66 |
| 02/10/2007 | 23,0800 | 0,17% | 23,0400 | 23,2400 | 22,7000 | 27.943 | 642.822,76 |
| 01/10/2007 | 23,0400 | 2,77% | 22,3000 | 23,3800 | 22,3000 | 23.545 | 541.286,00 |
| 28/9/2007 | 22,4200 | 3,60% | 21,6200 | 22,5000 | 21,4800 | 34.772 | 760.554,90 |
| 27/9/2007 | 21,6400 | -1,55% | 21,8800 | 21,8800 | 21,3400 | 53.628 | 1.165.023,22 |
| 26/9/2007 | 21,9800 | -0,54% | 22,1000 | 22,4000 | 21,9000 | 42.258 | 933.401,00 |
| 25/9/2007 | 22,1000 | 6,05% | 21,0000 | 22,3000 | 20,9200 | 2.408.498 | 50.507.192,00 |
| 24/9/2007 | 20,8400 | 7,42% | 19,4200 | 21,0000 | 19,4000 | 15.440 | 308.059,72 |
| 21/9/2007 | 19,4000 | -0,21% | 19,0000 | 19,4600 | 19,0000 | 6.138 | 117.983,80 |
| 20/9/2007 | 19,4400 | -0,92% | 19,3000 | 19,5000 | 19,0000 | 11.032 | 213.813,00 |
| 19/9/2007 | 19,6200 | 2,08% | 19,5000 | 19,6800 | 19,3000 | 15.650 | 303.480,00 |
| 18/9/2007 | 19,2200 | 1,16% | 19,0000 | 19,5000 | 18,9800 | 10.871 | 209.433,42 |
| 17/9/2007 | 19,0000 | 0,32% | 19,5600 | 19,5600 | 18,9400 | 11.676 | 223.551,88 |
| 14/9/2007 | 18,9400 | 2,38% | 18,9000 | 19,1000 | 18,6000 | 7.083 | 133.354,26 |
| 13/9/2007 | 18,5000 | 0,43% | 17,5800 | 19,0000 | 17,5800 | 8.924 | 164.061,00 |
| 12/9/2007 | 18,4200 | -0,43% | 18,6000 | 18,6000 | 18,4200 | 2.515 | 46.565,20 |
| 11/9/2007 | 18,5000 | 0,43% | 18,3600 | 18,8600 | 18,3600 | 11.313 | 209.888,50 |
| 10/9/2007 | 18,4200 | -3,05% | 18,7800 | 18,9200 | 18,3600 | 2.454 | 45.637,00 |
| 07/9/2007 | 19,0000 | 0,96% | 18,8400 | 19,2000 | 18,8000 | 6.173 | 117.362,00 |
| 06/9/2007 | 18,8200 | -0,42% | 18,8400 | 19,0000 | 18,5000 | 4.818 | 90.061,00 |
| 05/9/2007 | 18,9000 | -0,42% | 18,9800 | 19,0800 | 18,8400 | 3.034 | 57.457,00 |
| 04/9/2007 | 18,9800 | 1,06% | 19,2000 | 19,2000 | 18,2000 | 10.841 | 204.627,34 |
| 03/9/2007 | 18,7800 | -1,68% | 19,1000 | 19,1000 | 18,7000 | 1.545 | 29.057,26 |
| 31/8/2007 | 19,1000 | -0,52% | 19,1800 | 19,2000 | 19,0400 | 6.400 | 122.491,00 |
| 30/8/2007 | 19,2000 | 0,63% | 19,3000 | 19,6000 | 19,1200 | 6.617 | 127.350,20 |
| 29/8/2007 | 19,0800 | -0,63% | 19,0400 | 19,7000 | 19,0000 | 19.784 | 378.458,00 |
| 28/8/2007 | 19,2000 | -1,54% | 19,4400 | 19,4400 | 19,1400 | 4.295 | 78.031,12 |
| 27/8/2007 | 19,5000 | -0,41% | 19,6000 | 19,6000 | 19,0000 | 7.272 | 141.694,54 |
| 24/8/2007 | 19,5800 | 3,60% | 18,2400 | 19,6800 | 18,2400 | 14.236 | 276.246,90 |
| 23/8/2007 | 18,9000 | 1,29% | 18,8000 | 18,9600 | 18,6600 | 4.973 | 93.528,22 |
| 22/8/2007 | 18,6600 | -0,21% | 18,8800 | 18,9800 | 18,1400 | 18.486 | 344.639,56 |
| 21/8/2007 | 18,7000 | -0,53% | 18,8000 | 18,8000 | 18,4000 | 6.533 | 122.094,02 |
| 20/8/2007 | 18,8000 | 7,80% | 17,9600 | 18,8200 | 17,9600 | 14.245 | 260.952,46 |
| 17/8/2007 | 17,4400 | 0,46% | 17,0000 | 17,5000 | 16,8000 | 16.029 | 273.962,74 |
| 16/8/2007 | 17,3600 | -3,02% | 17,4400 | 17,4400 | 16,7600 | 7.700 | 131.286,28 |
| 14/8/2007 | 17,9000 | 1,94% | 17,5800 | 17,9000 | 17,5600 | 1.300 | 22.930,00 |
| 13/8/2007 | 17,5600 | -0,23% | 17,6000 | 18,2000 | 17,5000 | 6.690 | 117.575,52 |
| 10/8/2007 | 17,6000 | -2,87% | 18,0400 | 18,0400 | 17,5400 | 18.574 | 328.087,24 |
| 09/8/2007 | 18,1200 | -0,55% | 18,1400 | 18,3400 | 18,1200 | 3.152 | 57.144,04 |
| 08/8/2007 | 18,2200 | 0,44% | 18,0800 | 18,3000 | 18,0800 | 1.012 | 18.410,92 |
| 07/8/2007 | 18,1400 | -0,33% | 18,2000 | 18,3000 | 18,1400 | 15.003 | 272.948,78 |
| 06/8/2007 | 18,2000 | -1,09% | 17,9400 | 18,3800 | 17,9400 | 6.348 | 115.583,20 |
| 03/8/2007 | 18,4000 | 0,00% | 18,4600 | 18,7000 | 18,3000 | 9.838 | 181.573,44 |
| 02/8/2007 | 18,4000 | -2,75% | 18,2000 | 19,0000 | 18,2000 | 19.793 | 350.512,06 |
| 01/8/2007 | 18,9200 | -1,56% | 18,6000 | 19,0000 | 18,6000 | 6.710 | 127.158,00 |
| 31/7/2007 | 19,2200 | 3,56% | 18,5600 | 19,5400 | 18,5600 | 4.831 | 79.272,14 |
| 30/7/2007 | 18,5600 | -2,42% | 19,0200 | 19,0200 | 18,5000 | 21.616 | 401.876,00 |
| 27/7/2007 | 19,0200 | -2,06% | 19,1000 | 19,2600 | 19,0000 | 11.613 | 221.029,36 |
| 26/7/2007 | 19,4200 | -1,72% | 20,0000 | 20,0000 | 19,4000 | 23.754 | 412.931,58 |
| 25/7/2007 | 19,7600 | -1,10% | 19,9000 | 19,9000 | 19,0400 | 3.721 | 72.668,38 |
| 24/7/2007 | 19,9800 | -3,38% | 20,4200 | 20,9800 | 19,9000 | 10.382 | 212.138,10 |
| 23/7/2007 | 20,6800 | 1,08% | 20,5000 | 20,8400 | 20,2000 | 13.511 | 274.596,18 |
| 20/7/2007 | 20,4600 | -2,85% | 21,0600 | 21,0600 | 20,3000 | 26.949 | 529.099,02 |
| 19/7/2007 | 21,0600 | 0,67% | 20,9000 | 21,2200 | 20,6200 | 27.495 | 576.792,00 |
| 18/7/2007 | 20,9200 | 5,76% | 20,0000 | 21,3000 | 19,4000 | 64.201 | 1.079.978,38 |
| 17/7/2007 | 19,7800 | 4,66% | 19,0800 | 19,8400 | 19,0000 | 33.708 | 654.245,36 |
| 16/7/2007 | 18,9000 | 3,28% | 18,3200 | 19,1000 | 18,3000 | 36.593 | 645.336,78 |
| 13/7/2007 | 18,3000 | 0,88% | 18,3800 | 18,3800 | 18,2200 | 21.340 | 390.788,42 |
| 12/7/2007 | 18,1400 | 0,22% | 18,1000 | 18,2400 | 18,0200 | 8.724 | 157.536,16 |
| 11/7/2007 | 18,1000 | -1,31% | 18,1000 | 18,1000 | 17,9400 | 2.310 | 41.701,36 |
| 10/7/2007 | 18,3400 | -1,19% | 18,4000 | 18,7800 | 17,9400 | 4.236 | 78.402,42 |
| 09/7/2007 | 18,5600 | 2,88% | 18,2000 | 18,6000 | 18,0400 | 5.847 | 107.374,16 |
| 06/7/2007 | 18,0400 | -0,77% | 18,1800 | 18,1800 | 17,9000 | 5.948 | 104.931,48 |
| 05/7/2007 | 18,1800 | -1,73% | 18,2400 | 18,2400 | 18,0800 | 6.497 | 117.995,28 |
| 04/7/2007 | 18,5000 | 0,00% | 18,2000 | 18,5000 | 18,2000 | 8.521 | 154.754,42 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|