| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΙΔΗΣΕΟΦΩΝΙΚΗ ΕΛΛΑΣ Α.Ε.Ε. ΥΠΗΡΕΣΙΕΣ (ΝΙΟΥΣ)
0,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/7/2003 | 2,8000 | 0,36% | 2,8400 | 2,8400 | 2,7700 | 104.200 | ,00 |
| 30/7/2003 | 2,7900 | 3,33% | 2,7400 | 2,8100 | 2,6100 | 169.200 | ,00 |
| 29/7/2003 | 2,7000 | 3,05% | 2,6200 | 2,7100 | 2,6100 | 143.360 | ,00 |
| 28/7/2003 | 2,6200 | 0,38% | 2,6200 | 2,6400 | 2,5500 | 131.040 | ,00 |
| 25/7/2003 | 2,6100 | -1,14% | 2,5800 | 2,6900 | 2,5500 | 278.160 | ,00 |
| 24/7/2003 | 2,6400 | 5,60% | 2,5200 | 2,6400 | 2,4900 | 285.960 | ,00 |
| 23/7/2003 | 2,5000 | 0,81% | 2,4800 | 2,5200 | 2,4600 | 213.680 | ,00 |
| 22/7/2003 | 2,4800 | -0,40% | 2,4700 | 2,5200 | 2,4500 | 119.120 | ,00 |
| 21/7/2003 | 2,4900 | 1,22% | 2,4400 | 2,5400 | 2,4400 | 190.560 | ,00 |
| 18/7/2003 | 2,4600 | 10,81% | 2,2200 | 2,4700 | 2,2200 | 520.080 | ,00 |
| 17/7/2003 | 2,2200 | 0,00% | 2,2100 | 2,3000 | 2,1900 | 266.680 | ,00 |
| 16/7/2003 | 2,2200 | -0,45% | 2,2000 | 2,2200 | 2,1700 | 41.360 | ,00 |
| 15/7/2003 | 2,2300 | -2,19% | 2,2600 | 2,3200 | 2,2100 | 110.720 | ,00 |
| 14/7/2003 | 2,2800 | 3,64% | 2,2000 | 2,3400 | 2,1700 | 338.800 | ,00 |
| 11/7/2003 | 2,2000 | 0,46% | 2,1500 | 2,2000 | 2,1300 | 116.120 | ,00 |
| 10/7/2003 | 2,1900 | -2,23% | 1,9900 | 2,2500 | 1,9900 | 130.320 | ,00 |
| 09/7/2003 | 2,2400 | 1,82% | 2,2000 | 2,2700 | 2,2000 | 327.800 | ,00 |
| 08/7/2003 | 2,2000 | 0,00% | 2,2400 | 2,2700 | 2,1600 | 246.760 | ,00 |
| 07/7/2003 | 2,2000 | 12,82% | 2,0300 | 2,3000 | 2,0000 | 630.240 | ,00 |
| 04/7/2003 | 1,9500 | 0,00% | 1,9000 | 1,9500 | 1,9000 | 152.960 | ,00 |
| 03/7/2003 | 1,9500 | -1,02% | 1,9900 | 2,0200 | 1,9300 | 121.400 | ,00 |
| 02/7/2003 | 1,9700 | 4,79% | 1,8800 | 2,0700 | 1,8600 | 789.960 | ,00 |
| 01/7/2003 | 1,8800 | 1,08% | 1,8400 | 1,8800 | 1,8300 | 45.000 | ,00 |
| 30/6/2003 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 111.120 | ,00 |
| 27/6/2003 | 1,9000 | -0,52% | 1,9100 | 1,9500 | 1,8300 | 132.600 | ,00 |
| 26/6/2003 | 1,9100 | 1,60% | 1,8800 | 1,9700 | 1,8500 | 254.360 | ,00 |
| 25/6/2003 | 1,8800 | 0,53% | 1,8800 | 1,9400 | 1,8200 | 353.520 | ,00 |
| 24/6/2003 | 1,8700 | 11,31% | 1,6700 | 1,8800 | 1,6700 | 301.000 | ,00 |
| 23/6/2003 | 1,6800 | 0,60% | 1,6500 | 1,7200 | 1,6400 | 244.920 | ,00 |
| 20/6/2003 | 1,6700 | -2,34% | 1,7600 | 1,7700 | 1,6300 | 135.280 | ,00 |
| 19/6/2003 | 1,7100 | -4,47% | 1,7700 | 1,8000 | 1,6200 | 220.280 | ,00 |
| 18/6/2003 | 1,7900 | -1,65% | 1,8100 | 1,8300 | 1,7800 | 103.920 | ,00 |
| 17/6/2003 | 1,8200 | 2,82% | 1,8000 | 1,8200 | 1,7800 | 83.800 | ,00 |
| 13/6/2003 | 1,7700 | 0,00% | 1,7800 | 1,8200 | 1,7300 | 98.760 | ,00 |
| 12/6/2003 | 1,7700 | -0,56% | 1,7800 | 1,8300 | 1,7500 | 155.320 | ,00 |
| 11/6/2003 | 1,7800 | 1,14% | 1,7900 | 1,8400 | 1,7600 | 333.000 | ,00 |
| 10/6/2003 | 1,7600 | 2,92% | 1,7200 | 1,8200 | 1,7200 | 536.600 | ,00 |
| 09/6/2003 | 1,7100 | 0,59% | 1,7300 | 1,7700 | 1,7100 | 134.800 | ,00 |
| 06/6/2003 | 1,7000 | 0,59% | 1,7200 | 1,7400 | 1,6600 | 194.360 | ,00 |
| 05/6/2003 | 1,6900 | -5,59% | 1,7600 | 1,7900 | 1,6800 | 282.080 | ,00 |
| 04/6/2003 | 1,7900 | 4,07% | 1,7200 | 1,8000 | 1,7200 | 530.440 | ,00 |
| 03/6/2003 | 1,7200 | -2,27% | 1,7600 | 1,7700 | 1,7100 | 232.840 | ,00 |
| 02/6/2003 | 1,7600 | 10,00% | 1,6200 | 1,8600 | 1,6100 | 798.920 | ,00 |
| 30/5/2003 | 1,6000 | 0,63% | 1,6100 | 1,6200 | 1,5800 | 174.560 | ,00 |
| 29/5/2003 | 1,5900 | 1,27% | 1,5700 | 1,6200 | 1,5600 | 304.920 | ,00 |
| 28/5/2003 | 1,5700 | 4,67% | 1,5300 | 1,6100 | 1,5000 | 498.960 | ,00 |
| 27/5/2003 | 1,5000 | 0,00% | 1,4600 | 1,5000 | 1,4600 | 25.000 | ,00 |
| 26/5/2003 | 1,5000 | 0,00% | 1,5200 | 1,5500 | 1,4900 | 185.520 | ,00 |
| 23/5/2003 | 1,5000 | 0,67% | 1,4800 | 1,5500 | 1,4800 | 246.680 | ,00 |
| 22/5/2003 | 1,4900 | 2,05% | 1,4800 | 1,5100 | 1,4600 | 171.480 | ,00 |
| 21/5/2003 | 1,4600 | -2,67% | 1,5100 | 1,5100 | 1,4500 | 50.520 | ,00 |
| 20/5/2003 | 1,5000 | -0,66% | 1,4800 | 1,5000 | 1,4700 | 161.640 | ,00 |
| 19/5/2003 | 1,5100 | -0,66% | 1,5100 | 1,5100 | 1,4700 | 41.720 | ,00 |
| 16/5/2003 | 1,5200 | 5,56% | 1,4200 | 1,5500 | 1,4200 | 172.200 | ,00 |
| 15/5/2003 | 1,4400 | -1,37% | 1,4800 | 1,4900 | 1,4100 | 57.280 | ,00 |
| 14/5/2003 | 1,4600 | -2,01% | 1,4700 | 1,5000 | 1,4600 | 36.760 | ,00 |
| 13/5/2003 | 1,4900 | 2,76% | 1,4500 | 1,5200 | 1,4500 | 121.640 | ,00 |
| 12/5/2003 | 1,4500 | 0,69% | 1,4300 | 1,4900 | 1,4200 | 96.080 | ,00 |
| 09/5/2003 | 1,4400 | -2,04% | 1,4600 | 1,4800 | 1,4300 | 291.240 | ,00 |
| 08/5/2003 | 1,4700 | -2,65% | 1,5000 | 1,5400 | 1,4400 | 117.640 | ,00 |
| 07/5/2003 | 1,5100 | 4,86% | 1,4400 | 1,5700 | 1,4100 | 539.440 | ,00 |
| 06/5/2003 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,3700 | 163.920 | ,00 |
| 05/5/2003 | 1,4200 | 14,52% | 1,2500 | 1,4400 | 1,2500 | 938.120 | ,00 |
| 02/5/2003 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2200 | 111.680 | ,00 |
| 30/4/2003 | 1,2500 | 1,63% | 1,2000 | 1,2500 | 1,2000 | 135.560 | ,00 |
| 29/4/2003 | 1,2300 | -0,81% | 1,2500 | 1,2700 | 1,2200 | 68.800 | ,00 |
| 24/4/2003 | 1,2400 | 0,81% | 1,2300 | 1,2800 | 1,2200 | 320.240 | ,00 |
| 23/4/2003 | 1,2300 | 6,03% | 1,1800 | 1,2300 | 1,1700 | 204.960 | ,00 |
| 22/4/2003 | 1,1600 | -1,69% | 1,1700 | 1,1900 | 1,1400 | 36.320 | ,00 |
| 17/4/2003 | 1,1800 | 0,85% | 1,1200 | 1,1800 | 1,1200 | 58.880 | ,00 |
| 16/4/2003 | 1,1700 | -1,68% | 1,1800 | 1,1900 | 1,1300 | 86.280 | ,00 |
| 15/4/2003 | 1,1900 | -2,46% | 1,2300 | 1,2400 | 1,1700 | 271.520 | ,00 |
| 14/4/2003 | 1,2200 | 1,67% | 1,2100 | 1,2300 | 1,1900 | 220.880 | ,00 |
| 11/4/2003 | 1,2000 | 9,09% | 1,1200 | 1,2000 | 1,1200 | 303.680 | ,00 |
| 10/4/2003 | 1,1000 | -4,35% | 1,1400 | 1,1400 | 1,1000 | 93.640 | ,00 |
| 09/4/2003 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1200 | 114.920 | ,00 |
| 08/4/2003 | 1,1400 | -2,56% | 1,1700 | 1,1800 | 1,1200 | 190.080 | ,00 |
| 07/4/2003 | 1,1700 | 0,86% | 1,1700 | 1,2200 | 1,1300 | 245.840 | 290.229,00 |
| 04/4/2003 | 1,1600 | 5,45% | 1,1100 | 1,1700 | 1,0900 | 301.240 | 344.713,00 |
| 03/4/2003 | 1,1000 | 7,84% | 1,0200 | 1,1100 | 1,0000 | 794.480 | 853.812,00 |
| 02/4/2003 | 1,0200 | 7,37% | 0,9800 | 1,0300 | 0,9700 | 550.960 | 553.979,00 |
| 01/4/2003 | 0,9500 | 7,95% | 0,8800 | 0,9500 | 0,8700 | 249.760 | 233.036,00 |
| 31/3/2003 | 0,8800 | -1,12% | 0,8500 | 0,8900 | 0,8400 | 119.640 | 103.457,00 |
| 28/3/2003 | 0,8900 | -7,29% | 0,9400 | 0,9600 | 0,8800 | 186.120 | 168.786,00 |
| 27/3/2003 | 0,9600 | -9,43% | 1,0500 | 1,0600 | 0,9500 | 316.240 | 316.388,00 |
| 26/3/2003 | 1,0600 | 0,00% | 1,0500 | 1,0900 | 1,0300 | 539.320 | 579.882,00 |
| 24/3/2003 | 1,0600 | -0,93% | 1,0200 | 1,0600 | 1,0100 | 102.280 | 106.556,00 |
| 21/3/2003 | 1,0700 | 0,94% | 1,0700 | 1,0800 | 1,0400 | 372.200 | 393.327,00 |
| 20/3/2003 | 1,0600 | 0,95% | 1,0700 | 1,0800 | 1,0300 | 154.240 | 162.573,00 |
| 19/3/2003 | 1,0500 | 7,14% | 0,9500 | 1,0700 | 0,9500 | 662.600 | 684.647,00 |
| 18/3/2003 | 0,9800 | 6,52% | 0,9500 | 1,0000 | 0,9500 | 254.480 | 249.852,00 |
| 17/3/2003 | 0,9200 | -5,15% | 0,9300 | 0,9500 | 0,9200 | 33.160 | 30.940,00 |
| 14/3/2003 | 0,9700 | 3,19% | 0,9500 | 0,9700 | 0,9200 | 106.440 | 100.770,00 |
| 13/3/2003 | 0,9400 | -2,08% | 0,9400 | 0,9800 | 0,9300 | 54.200 | 51.383,00 |
| 12/3/2003 | 0,9600 | -1,03% | 0,9800 | 0,9800 | 0,9200 | 53.520 | 50.707,00 |
| 11/3/2003 | 0,9700 | -3,96% | 0,9600 | 0,9800 | 0,9200 | 247.200 | 235.530,00 |
| 07/3/2003 | 1,0100 | -0,98% | 1,0000 | 1,0100 | 0,9700 | 70.240 | 70.096,00 |
| 06/3/2003 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0000 | 319.120 | 275.371,00 |
| 05/3/2003 | 1,0300 | 4,04% | 0,9700 | 1,0400 | 0,9700 | 1.008.640 | 1.019.754,00 |
| 04/3/2003 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9300 | 408.960 | 396.292,00 |
| 03/3/2003 | 0,9700 | 10,23% | 0,9000 | 0,9800 | 0,8700 | 570.800 | 529.554,00 |
| 28/2/2003 | 0,8800 | 3,53% | 0,8700 | 0,9300 | 0,8500 | 563.720 | 499.851,00 |
| 27/2/2003 | 0,8500 | 10,39% | 0,7700 | 0,8600 | 0,7700 | 307.320 | 250.967,00 |
| 26/2/2003 | 0,7700 | -3,75% | 0,7800 | 0,8100 | 0,7600 | 101.920 | 79.374,00 |
| 25/2/2003 | 0,8000 | -2,44% | 0,8100 | 0,8200 | 0,7800 | 83.280 | 66.155,00 |
| 24/2/2003 | 0,8200 | 1,23% | 0,8000 | 0,8500 | 0,7900 | 198.680 | 163.356,00 |
| 21/2/2003 | 0,8100 | 0,00% | 0,8000 | 0,8300 | 0,7900 | 102.520 | 83.558,00 |
| 20/2/2003 | 0,8100 | 0,00% | 0,8200 | 0,8200 | 0,8000 | 36.320 | 29.373,00 |
| 19/2/2003 | 0,8100 | 3,85% | 0,7800 | 0,8300 | 0,7800 | 205.080 | 164.447,00 |
| 18/2/2003 | 0,7800 | -2,50% | 0,8000 | 0,8100 | 0,7800 | 96.760 | 76.289,00 |
| 17/2/2003 | 0,8000 | -1,23% | 0,8200 | 0,8300 | 0,8000 | 72.720 | 58.966,00 |
| 14/2/2003 | 0,8100 | -2,41% | 0,8300 | 0,8500 | 0,8100 | 95.440 | 79.155,00 |
| 13/2/2003 | 0,8300 | 1,22% | 0,8500 | 0,8500 | 0,8200 | 65.520 | 54.621,00 |
| 12/2/2003 | 0,8200 | -5,75% | 0,8500 | 0,8600 | 0,8200 | 12.560 | 10.722,00 |
| 11/2/2003 | 0,8700 | 2,35% | 0,8400 | 0,8900 | 0,8300 | 190.640 | 164.924,00 |
| 10/2/2003 | 0,8500 | -2,30% | 0,8600 | 0,8900 | 0,8400 | 130.320 | 112.083,00 |
| 07/2/2003 | 0,8700 | 6,10% | 0,8200 | 0,8800 | 0,8200 | 129.680 | 111.013,00 |
| 06/2/2003 | 0,8200 | 1,23% | 0,8100 | 0,8400 | 0,8000 | 272.920 | 223.313,00 |
| 05/2/2003 | 0,8100 | -8,99% | 0,8900 | 0,9300 | 0,8000 | 400.120 | 331.445,00 |
| 04/2/2003 | 0,8900 | -16,82% | 1,0500 | 1,0500 | 0,8800 | 585.200 | 561.563,00 |
| 03/2/2003 | 1,0700 | -2,73% | 1,0900 | 1,1000 | 1,0500 | 81.280 | 87.470,00 |
| 31/1/2003 | 1,1000 | -2,65% | 1,1200 | 1,1500 | 1,0800 | 285.640 | 320.830,00 |
| 30/1/2003 | 1,1300 | 0,89% | 1,1400 | 1,1700 | 1,1200 | 272.680 | 311.082,00 |
| 29/1/2003 | 1,1200 | 2,75% | 1,0700 | 1,1500 | 1,0300 | 659.120 | 736.619,00 |
| 28/1/2003 | 1,0900 | -10,66% | 1,2200 | 1,2400 | 1,0800 | 495.920 | 564.708,00 |
| 27/1/2003 | 1,2200 | 0,00% | 1,3800 | 1,4800 | 1,1900 | 1.868.120 | 2.455.155,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|