| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΙΔΗΣΕΟΦΩΝΙΚΗ ΕΛΛΑΣ Α.Ε.Ε. ΥΠΗΡΕΣΙΕΣ (ΝΙΟΥΣ)
0,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/5/2008 | 1,0700 | 0,94% | 1,0800 | 1,0900 | 1,0400 | 37.300 | ,00 |
| 19/5/2008 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0400 | 19.828 | ,00 |
| 16/5/2008 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0300 | 27.710 | ,00 |
| 15/5/2008 | 1,0400 | 0,00% | 1,0500 | 1,0800 | 1,0400 | 15.880 | ,00 |
| 14/5/2008 | 1,0400 | -2,80% | 1,0600 | 1,0600 | 1,0400 | 24.840 | ,00 |
| 13/5/2008 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 54.934 | ,00 |
| 12/5/2008 | 1,0700 | -0,93% | 1,1000 | 1,1100 | 1,0600 | 23.062 | ,00 |
| 09/5/2008 | 1,0800 | 0,93% | 1,0500 | 1,1000 | 1,0500 | 45.375 | ,00 |
| 08/5/2008 | 1,0700 | 0,00% | 1,0500 | 1,1100 | 1,0500 | 118.280 | ,00 |
| 07/5/2008 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0400 | 26.095 | ,00 |
| 06/5/2008 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 20.560 | ,00 |
| 05/5/2008 | 1,0400 | -1,89% | 1,0500 | 1,0700 | 1,0400 | 12.500 | ,00 |
| 02/5/2008 | 1,0600 | 1,92% | 1,0500 | 1,0800 | 1,0500 | 58.930 | ,00 |
| 30/4/2008 | 1,0400 | 0,97% | 1,0100 | 1,0500 | 1,0100 | 12.453 | ,00 |
| 29/4/2008 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0200 | 86.496 | ,00 |
| 24/4/2008 | 1,0600 | 0,95% | 1,0600 | 1,0700 | 1,0400 | 13.239 | ,00 |
| 23/4/2008 | 1,0500 | -0,94% | 1,0700 | 1,0800 | 1,0500 | 17.920 | ,00 |
| 22/4/2008 | 1,0600 | 0,00% | 1,0500 | 1,0800 | 1,0500 | 35.130 | ,00 |
| 21/4/2008 | 1,0600 | -0,93% | 1,0700 | 1,1000 | 1,0500 | 27.880 | ,00 |
| 18/4/2008 | 1,0700 | 8,08% | 1,0100 | 1,0700 | 1,0100 | 54.440 | ,00 |
| 17/4/2008 | 0,9900 | -3,88% | 1,0300 | 1,0500 | 0,9900 | 60.845 | ,00 |
| 16/4/2008 | 1,0300 | 0,98% | 1,0100 | 1,0500 | 1,0100 | 37.730 | ,00 |
| 15/4/2008 | 1,0200 | 0,00% | 1,0400 | 1,0500 | 1,0100 | 37.668 | ,00 |
| 14/4/2008 | 1,0200 | -1,92% | 1,0200 | 1,0700 | 1,0000 | 40.250 | ,00 |
| 11/4/2008 | 1,0400 | -5,45% | 1,0800 | 1,0900 | 1,0400 | 88.747 | ,00 |
| 10/4/2008 | 1,1000 | 0,00% | 1,0900 | 1,1200 | 1,0600 | 113.270 | ,00 |
| 09/4/2008 | 1,1000 | 8,91% | 1,0000 | 1,1100 | 1,0000 | 213.921 | ,00 |
| 08/4/2008 | 1,0100 | -3,81% | 1,0300 | 1,0300 | 1,0100 | 40.395 | ,00 |
| 07/4/2008 | 1,0500 | 9,38% | 0,9800 | 1,0500 | 0,9800 | 192.531 | ,00 |
| 04/4/2008 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9400 | 15.330 | ,00 |
| 03/4/2008 | 0,9500 | 0,00% | 0,9400 | 0,9600 | 0,9200 | 26.300 | ,00 |
| 02/4/2008 | 0,9500 | 1,06% | 0,9400 | 0,9900 | 0,9200 | 77.725 | ,00 |
| 01/4/2008 | 0,9400 | 9,30% | 0,8700 | 0,9400 | 0,8700 | 90.605 | ,00 |
| 31/3/2008 | 0,8600 | -4,44% | 0,8900 | 0,8900 | 0,8500 | 40.155 | ,00 |
| 28/3/2008 | 0,9000 | 0,00% | 0,8900 | 0,9000 | 0,8800 | 12.013 | ,00 |
| 27/3/2008 | 0,9000 | 1,12% | 0,9000 | 0,9300 | 0,8900 | 38.821 | ,00 |
| 26/3/2008 | 0,8900 | 0,00% | 0,9200 | 0,9200 | 0,8900 | 17.395 | ,00 |
| 20/3/2008 | 0,8900 | 5,95% | 0,8200 | 0,9000 | 0,8200 | 174.016 | ,00 |
| 19/3/2008 | 0,8400 | 0,00% | 0,8600 | 0,8600 | 0,8300 | 23.082 | ,00 |
| 18/3/2008 | 0,8400 | -3,45% | 0,8800 | 0,8900 | 0,8300 | 38.267 | ,00 |
| 17/3/2008 | 0,8700 | -3,33% | 0,8700 | 0,9000 | 0,8100 | 89.680 | ,00 |
| 14/3/2008 | 0,9000 | -1,10% | 0,9100 | 0,9400 | 0,8900 | 34.139 | ,00 |
| 13/3/2008 | 0,9100 | -3,19% | 0,9300 | 0,9300 | 0,8900 | 25.991 | ,00 |
| 12/3/2008 | 0,9400 | 0,00% | 0,9500 | 0,9700 | 0,9300 | 25.500 | ,00 |
| 11/3/2008 | 0,9400 | 2,17% | 0,9200 | 0,9600 | 0,9000 | 36.821 | ,00 |
| 07/3/2008 | 0,9200 | -4,17% | 0,9400 | 0,9500 | 0,9200 | 35.560 | ,00 |
| 06/3/2008 | 0,9600 | -4,00% | 0,9600 | 0,9800 | 0,9500 | 21.700 | ,00 |
| 03/3/2008 | 1,0000 | -0,99% | 0,9800 | 1,0000 | 0,9700 | 26.780 | ,00 |
| 29/2/2008 | 1,0100 | -1,94% | 1,0300 | 1,0400 | 0,9800 | 37.945 | ,00 |
| 28/2/2008 | 1,0300 | 4,04% | 0,9700 | 1,0700 | 0,9400 | 146.718 | ,00 |
| 27/2/2008 | 0,9900 | 2,06% | 0,9700 | 1,0000 | 0,9600 | 32.529 | ,00 |
| 26/2/2008 | 0,9700 | -1,02% | 0,9800 | 1,0100 | 0,9700 | 25.479 | ,00 |
| 25/2/2008 | 0,9800 | -2,00% | 1,0200 | 1,0200 | 0,9800 | 23.930 | ,00 |
| 22/2/2008 | 1,0000 | -2,91% | 1,0000 | 1,0100 | 0,9900 | 40.690 | ,00 |
| 21/2/2008 | 1,0300 | 1,98% | 1,0200 | 1,0400 | 1,0000 | 66.612 | ,00 |
| 20/2/2008 | 1,0100 | 1,00% | 0,9800 | 1,0600 | 0,9800 | 141.080 | ,00 |
| 19/2/2008 | 1,0000 | 8,70% | 0,9400 | 1,0300 | 0,9300 | 139.734 | ,00 |
| 18/2/2008 | 0,9200 | -1,08% | 0,9500 | 0,9500 | 0,9200 | 15.599 | ,00 |
| 15/2/2008 | 0,9300 | -2,11% | 0,9200 | 0,9700 | 0,9000 | 33.650 | ,00 |
| 14/2/2008 | 0,9500 | 3,26% | 0,9400 | 0,9500 | 0,9200 | 26.058 | ,00 |
| 13/2/2008 | 0,9200 | -1,08% | 0,9100 | 0,9300 | 0,9100 | 12.490 | ,00 |
| 12/2/2008 | 0,9300 | 5,68% | 0,8900 | 0,9400 | 0,8500 | 135.567 | ,00 |
| 11/2/2008 | 0,8800 | -3,30% | 0,8800 | 0,9000 | 0,8600 | 65.797 | ,00 |
| 08/2/2008 | 0,9100 | -2,15% | 0,9400 | 0,9400 | 0,9100 | 44.680 | ,00 |
| 07/2/2008 | 0,9300 | 1,09% | 0,9200 | 0,9400 | 0,9100 | 19.443 | ,00 |
| 06/2/2008 | 0,9200 | -1,08% | 0,9100 | 0,9400 | 0,8900 | 35.023 | ,00 |
| 05/2/2008 | 0,9300 | -2,11% | 0,9300 | 0,9800 | 0,9200 | 76.403 | ,00 |
| 04/2/2008 | 0,9500 | 9,20% | 0,8800 | 0,9500 | 0,8800 | 126.450 | ,00 |
| 01/2/2008 | 0,8700 | -3,33% | 0,9300 | 0,9300 | 0,8700 | 34.934 | ,00 |
| 31/1/2008 | 0,9000 | 0,00% | 0,8800 | 0,9100 | 0,8500 | 53.826 | ,00 |
| 30/1/2008 | 0,9000 | 4,65% | 0,8600 | 0,9000 | 0,8500 | 54.060 | ,00 |
| 29/1/2008 | 0,8600 | 3,61% | 0,8600 | 0,8800 | 0,8400 | 60.920 | ,00 |
| 28/1/2008 | 0,8300 | -6,74% | 0,8700 | 0,8700 | 0,8200 | 62.843 | ,00 |
| 25/1/2008 | 0,8900 | 1,14% | 0,9000 | 0,9100 | 0,8700 | 65.824 | ,00 |
| 24/1/2008 | 0,8800 | 10,00% | 0,8400 | 0,9000 | 0,8300 | 230.274 | ,00 |
| 23/1/2008 | 0,8000 | -5,88% | 0,8700 | 0,9000 | 0,7800 | 168.740 | ,00 |
| 22/1/2008 | 0,8500 | -2,30% | 0,8000 | 0,8800 | 0,7900 | 161.599 | ,00 |
| 21/1/2008 | 0,8700 | -9,38% | 0,9100 | 0,9200 | 0,8700 | 166.605 | ,00 |
| 18/1/2008 | 0,9600 | 2,13% | 0,9300 | 0,9700 | 0,9300 | 36.230 | ,00 |
| 17/1/2008 | 0,9400 | 2,17% | 0,9400 | 0,9600 | 0,9200 | 95.584 | ,00 |
| 16/1/2008 | 0,9200 | -6,12% | 0,9600 | 0,9800 | 0,9100 | 135.343 | ,00 |
| 15/1/2008 | 0,9800 | -2,97% | 1,0200 | 1,0400 | 0,9700 | 80.878 | ,00 |
| 14/1/2008 | 1,0100 | 1,00% | 1,0000 | 1,0300 | 0,9800 | 63.780 | ,00 |
| 11/1/2008 | 1,0000 | 1,01% | 0,9700 | 1,0100 | 0,9700 | 35.070 | ,00 |
| 10/1/2008 | 0,9900 | -2,94% | 1,0500 | 1,0600 | 0,9800 | 104.719 | ,00 |
| 09/1/2008 | 1,0200 | -5,56% | 1,0500 | 1,0800 | 1,0000 | 112.655 | ,00 |
| 08/1/2008 | 1,0800 | -5,26% | 1,1400 | 1,1700 | 1,0500 | 125.168 | ,00 |
| 07/1/2008 | 1,1400 | 4,59% | 1,0700 | 1,1400 | 1,0700 | 126.576 | ,00 |
| 04/1/2008 | 1,0900 | 2,83% | 1,0500 | 1,1400 | 1,0500 | 130.973 | ,00 |
| 03/1/2008 | 1,0600 | 4,95% | 1,0100 | 1,0700 | 1,0000 | 80.605 | ,00 |
| 02/1/2008 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 37.678 | ,00 |
| 31/12/2007 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0100 | 15.485 | 15.639,85 |
| 28/12/2007 | 1,0200 | 0,99% | 1,0000 | 1,0200 | 1,0000 | 33.583 | 34.073,90 |
| 27/12/2007 | 1,0100 | 3,06% | 0,9900 | 1,0300 | 0,9800 | 43.628 | 44.325,52 |
| 24/12/2007 | 0,9800 | 1,03% | 0,9800 | 1,0000 | 0,9800 | 15.610 | 15.337,80 |
| 21/12/2007 | 0,9700 | -2,02% | 0,9900 | 1,0000 | 0,9700 | 67.282 | 65.998,64 |
| 20/12/2007 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9900 | 35.935 | 35.633,25 |
| 19/12/2007 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9800 | 28.020 | 27.824,20 |
| 18/12/2007 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9800 | 61.150 | 60.535,00 |
| 17/12/2007 | 0,9800 | -3,92% | 1,0000 | 1,0000 | 0,9800 | 67.849 | 67.193,05 |
| 14/12/2007 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 79.231 | 80.043,60 |
| 13/12/2007 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 54.541 | 55.808,65 |
| 12/12/2007 | 1,0200 | -1,92% | 1,0200 | 1,0500 | 1,0100 | 74.240 | 76.755,93 |
| 11/12/2007 | 1,0400 | -1,89% | 1,0700 | 1,1100 | 1,0300 | 214.110 | 228.488,62 |
| 10/12/2007 | 1,0600 | 6,00% | 1,0000 | 1,0900 | 0,9800 | 598.732 | 625.300,66 |
| 07/12/2007 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9700 | 159.800 | 157.847,56 |
| 06/12/2007 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9800 | 42.620 | 42.392,63 |
| 05/12/2007 | 1,0000 | 1,01% | 0,9800 | 1,0100 | 0,9800 | 120.780 | 119.972,35 |
| 04/12/2007 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9600 | 30.005 | 29.265,85 |
| 03/12/2007 | 0,9800 | -1,01% | 0,9900 | 1,0200 | 0,9700 | 85.645 | 84.796,88 |
| 30/11/2007 | 0,9900 | -1,00% | 1,0200 | 1,0200 | 0,9900 | 84.155 | 84.239,67 |
| 29/11/2007 | 1,0000 | 0,00% | 1,0300 | 1,0400 | 0,9900 | 65.535 | 66.457,84 |
| 28/11/2007 | 1,0000 | 1,01% | 1,0000 | 1,0200 | 0,9900 | 66.021 | 66.079,18 |
| 27/11/2007 | 0,9900 | -1,98% | 1,0000 | 1,0500 | 0,9900 | 63.695 | 64.308,41 |
| 26/11/2007 | 1,0100 | -0,98% | 1,0400 | 1,0500 | 1,0000 | 48.165 | 4.943.020,00 |
| 23/11/2007 | 1,0200 | 5,15% | 0,9700 | 1,0500 | 0,9700 | 130.895 | 132.368,69 |
| 22/11/2007 | 0,9700 | 0,00% | 0,9600 | 1,0000 | 0,9500 | 55.309 | 48.054,61 |
| 21/11/2007 | 0,9700 | -3,00% | 1,0300 | 1,0300 | 0,9600 | 140.088 | 137.831,00 |
| 20/11/2007 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 105.481 | 10.020.321,00 |
| 19/11/2007 | 1,0300 | -2,83% | 1,0700 | 1,0700 | 1,0300 | 64.360 | 67.253,25 |
| 16/11/2007 | 1,0600 | -0,93% | 1,0600 | 1,0900 | 1,0500 | 73.156 | 78.173,47 |
| 15/11/2007 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0600 | 52.651 | 56.672,61 |
| 14/11/2007 | 1,1000 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 40.655 | 40.779,05 |
| 13/11/2007 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,0800 | 110.056 | 12.033.780,00 |
| 12/11/2007 | 1,1200 | -2,61% | 1,1500 | 1,1600 | 1,1100 | 92.519 | 104.438,24 |
| 09/11/2007 | 1,1500 | -4,17% | 1,2000 | 1,2300 | 1,1400 | 187.189 | 219.104,00 |
| 08/11/2007 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 69.230 | 83.345,30 |
| 07/11/2007 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2100 | 24.195 | 29.616,00 |
| 06/11/2007 | 1,2400 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 23.193 | 28.734,07 |
| 05/11/2007 | 1,2300 | -0,81% | 1,2400 | 1,2600 | 1,2200 | 50.010 | 61.546,70 |
| 02/11/2007 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 40.274 | 50.012,24 |
| 01/11/2007 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2100 | 50.610 | 62.478,00 |
| 31/10/2007 | 1,2600 | 0,00% | 1,2500 | 1,2800 | 1,2500 | 20.640 | 25.966,40 |
| 30/10/2007 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2600 | 19.157 | 24.389,34 |
| 29/10/2007 | 1,2900 | 0,00% | 1,3000 | 1,3100 | 1,2800 | 44.287 | 57.304,20 |
| 26/10/2007 | 1,2900 | 0,78% | 1,2900 | 1,3000 | 1,2700 | 23.920 | 30.752,54 |
| 25/10/2007 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 28.284 | 36.583,73 |
| 24/10/2007 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 42.848 | 55.422,40 |
| 23/10/2007 | 1,2800 | 2,40% | 1,2800 | 1,2900 | 1,2600 | 13.690 | 17.522,50 |
| 22/10/2007 | 1,2500 | -2,34% | 1,2500 | 1,2600 | 1,2400 | 38.709 | 48.356,00 |
| 19/10/2007 | 1,2800 | 0,79% | 1,2700 | 1,3100 | 1,2600 | 33.101 | 42.489,08 |
| 18/10/2007 | 1,2700 | -2,31% | 1,3000 | 1,3100 | 1,2700 | 38.798 | 50.059,36 |
| 17/10/2007 | 1,3000 | 1,56% | 1,2900 | 1,3000 | 1,2800 | 21.555 | 27.858,80 |
| 16/10/2007 | 1,2800 | 1,59% | 1,2600 | 1,3200 | 1,2500 | 76.399 | 97.678,00 |
| 15/10/2007 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 32.399 | 40.972,14 |
| 12/10/2007 | 1,2600 | -1,56% | 1,2900 | 1,3000 | 1,2600 | 52.127 | 66.111,12 |
| 11/10/2007 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 81.839 | 105.837,65 |
| 10/10/2007 | 1,2800 | 0,79% | 1,2800 | 1,2900 | 1,2600 | 39.847 | 50.942,49 |
| 09/10/2007 | 1,2700 | -1,55% | 1,2900 | 1,3100 | 1,2700 | 77.190 | 99.392,00 |
| 08/10/2007 | 1,2900 | -1,53% | 1,3300 | 1,3400 | 1,2800 | 94.515 | 123.240,00 |
| 05/10/2007 | 1,3100 | 0,00% | 1,3200 | 1,3300 | 1,3000 | 58.930 | 77.395,10 |
| 04/10/2007 | 1,3100 | -0,76% | 1,3300 | 1,3300 | 1,3100 | 28.716 | 37.788,00 |
| 03/10/2007 | 1,3200 | 0,76% | 1,3200 | 1,3500 | 1,3100 | 85.405 | 113.314,00 |
| 02/10/2007 | 1,3100 | -2,96% | 1,3900 | 1,3900 | 1,3000 | 149.240 | 198.317,21 |
| 01/10/2007 | 1,3500 | 1,50% | 1,3400 | 1,3700 | 1,3200 | 46.570 | 62.895,00 |
| 28/9/2007 | 1,3300 | -0,75% | 1,3500 | 1,3600 | 1,3300 | 51.542 | 68.502,90 |
| 27/9/2007 | 1,3400 | -1,47% | 1,3700 | 1,3900 | 1,3300 | 105.553 | 143.409,00 |
| 26/9/2007 | 1,3600 | -2,16% | 1,4000 | 1,4300 | 1,3500 | 117.913 | 162.139,00 |
| 25/9/2007 | 1,3900 | -3,47% | 1,4300 | 1,4500 | 1,3800 | 94.645 | 133.553,50 |
| 24/9/2007 | 1,4400 | 4,35% | 1,3900 | 1,4700 | 1,3900 | 345.835 | 498.116,45 |
| 21/9/2007 | 1,3800 | 9,52% | 1,2800 | 1,3800 | 1,2700 | 377.472 | 504.956,40 |
| 20/9/2007 | 1,2600 | 1,61% | 1,2400 | 1,3000 | 1,2400 | 119.057 | 151.341,28 |
| 19/9/2007 | 1,2400 | 1,64% | 1,2600 | 1,2700 | 1,2200 | 94.546 | 113.648,50 |
| 18/9/2007 | 1,2200 | -0,81% | 1,2100 | 1,2500 | 1,2000 | 92.071 | 112.729,24 |
| 17/9/2007 | 1,2300 | -1,60% | 1,2600 | 1,2700 | 1,2200 | 70.580 | 87.333,96 |
| 14/9/2007 | 1,2500 | -2,34% | 1,2700 | 1,3100 | 1,2500 | 82.525 | 104.656,80 |
| 13/9/2007 | 1,2800 | 3,23% | 1,2400 | 1,3300 | 1,2400 | 159.920 | 207.011,80 |
| 12/9/2007 | 1,2400 | -3,88% | 1,2900 | 1,2900 | 1,2000 | 302.127 | 377.798,28 |
| 11/9/2007 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2600 | 78.285 | 100.759,00 |
| 10/9/2007 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2800 | 40.735 | 53.133,00 |
| 07/9/2007 | 1,3300 | -1,48% | 1,3600 | 1,3600 | 1,3300 | 38.240 | 51.134,00 |
| 06/9/2007 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3300 | 56.675 | 76.049,50 |
| 05/9/2007 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3500 | 23.414 | 31.711,00 |
| 04/9/2007 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3600 | 40.098 | 54.763,12 |
| 03/9/2007 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 13.944 | 19.112,29 |
| 31/8/2007 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3500 | 51.825 | 71.406,00 |
| 30/8/2007 | 1,3500 | -2,88% | 1,4200 | 1,4200 | 1,3500 | 80.608 | 111.168,00 |
| 29/8/2007 | 1,3900 | 0,00% | 1,3500 | 1,3900 | 1,3500 | 56.955 | 78.515,13 |
| 28/8/2007 | 1,3900 | 0,72% | 1,3700 | 1,4000 | 1,3500 | 45.107 | 57.063,77 |
| 27/8/2007 | 1,3800 | -2,82% | 1,4100 | 1,4200 | 1,3700 | 35.046 | 48.882,76 |
| 24/8/2007 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4000 | 44.544 | 63.224,44 |
| 23/8/2007 | 1,4100 | -2,76% | 1,4600 | 1,4800 | 1,4000 | 104.230 | 149.779,25 |
| 22/8/2007 | 1,4500 | 1,40% | 1,4500 | 1,4600 | 1,4300 | 30.840 | 44.695,20 |
| 21/8/2007 | 1,4300 | -1,38% | 1,4200 | 1,4800 | 1,4100 | 90.243 | 130.139,11 |
| 20/8/2007 | 1,4500 | 2,84% | 1,4100 | 1,4900 | 1,3700 | 280.863 | 403.401,37 |
| 17/8/2007 | 1,4100 | 5,22% | 1,3400 | 1,4300 | 1,3400 | 69.444 | 95.321,07 |
| 16/8/2007 | 1,3400 | -4,96% | 1,3600 | 1,3700 | 1,3400 | 110.735 | 149.502,62 |
| 14/8/2007 | 1,4100 | 2,17% | 1,3700 | 1,4200 | 1,3700 | 58.372 | 81.356,97 |
| 13/8/2007 | 1,3800 | 1,47% | 1,3600 | 1,4000 | 1,3600 | 80.152 | 110.459,27 |
| 10/8/2007 | 1,3600 | -5,56% | 1,3800 | 1,4100 | 1,3400 | 206.825 | 282.403,82 |
| 09/8/2007 | 1,4400 | -4,00% | 1,5300 | 1,5300 | 1,4200 | 435.257 | 635.959,59 |
| 08/8/2007 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 41.437 | 62.433,29 |
| 07/8/2007 | 1,5000 | -0,66% | 1,5600 | 1,5600 | 1,5000 | 69.360 | 105.539,56 |
| 06/8/2007 | 1,5100 | -1,31% | 1,5100 | 1,5500 | 1,5100 | 71.510 | 109.110,49 |
| 03/8/2007 | 1,5300 | -0,65% | 1,5400 | 1,5700 | 1,5300 | 66.232 | 101.974,08 |
| 02/8/2007 | 1,5400 | 0,65% | 1,5300 | 1,5700 | 1,5300 | 30.985 | 47.955,25 |
| 01/8/2007 | 1,5300 | -2,55% | 1,5100 | 1,5600 | 1,5100 | 93.205 | 142.802,90 |
| 31/7/2007 | 1,5700 | 2,61% | 1,5600 | 1,6000 | 1,5600 | 55.010 | 80.525,00 |
| 30/7/2007 | 1,5300 | -2,55% | 1,5900 | 1,6100 | 1,5300 | 70.855 | 91.806,65 |
| 27/7/2007 | 1,5700 | -1,26% | 1,5300 | 1,6200 | 1,5300 | 159.172 | 248.566,90 |
| 26/7/2007 | 1,5900 | -3,05% | 1,6600 | 1,6600 | 1,5800 | 158.365 | 249.623,75 |
| 25/7/2007 | 1,6400 | -1,20% | 1,6400 | 1,6600 | 1,6300 | 122.037 | 200.813,36 |
| 24/7/2007 | 1,6600 | 0,00% | 1,6700 | 1,6900 | 1,6500 | 72.808 | 118.853,66 |
| 23/7/2007 | 1,6600 | -0,60% | 1,6800 | 1,6900 | 1,6600 | 56.220 | 93.901,75 |
| 20/7/2007 | 1,6700 | 0,00% | 1,6900 | 1,7200 | 1,6600 | 111.423 | 171.572,13 |
| 19/7/2007 | 1,6700 | 1,21% | 1,6700 | 1,7000 | 1,6600 | 149.890 | 250.794,85 |
| 18/7/2007 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6500 | 89.960 | 136.925,94 |
| 17/7/2007 | 1,6500 | -0,60% | 1,6600 | 1,6800 | 1,6500 | 61.184 | 101.653,00 |
| 16/7/2007 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6500 | 151.265 | 235.017,16 |
| 13/7/2007 | 1,6900 | 0,00% | 1,7000 | 1,7200 | 1,6800 | 85.620 | 143.604,60 |
| 12/7/2007 | 1,6900 | 1,20% | 1,7000 | 1,7000 | 1,6700 | 82.370 | 138.774,60 |
| 11/7/2007 | 1,6700 | -1,18% | 1,6700 | 1,6800 | 1,6600 | 110.813 | 184.673,00 |
| 10/7/2007 | 1,6900 | -2,31% | 1,7400 | 1,7400 | 1,6800 | 126.508 | 204.298,18 |
| 09/7/2007 | 1,7300 | 1,17% | 1,7200 | 1,7700 | 1,7200 | 189.998 | 331.011,27 |
| 06/7/2007 | 1,7100 | 1,18% | 1,6900 | 1,7300 | 1,6900 | 207.697 | 333.981,44 |
| 05/7/2007 | 1,6900 | 1,20% | 1,6900 | 1,7300 | 1,6800 | 494.770 | 843.128,50 |
| 04/7/2007 | 1,6700 | 0,00% | 1,6900 | 1,7000 | 1,6600 | 173.888 | 280.208,31 |
| 03/7/2007 | 1,6700 | -0,60% | 1,6800 | 1,7100 | 1,6700 | 278.532 | 467.185,42 |
| 02/7/2007 | 1,6800 | -1,18% | 1,7000 | 1,7100 | 1,6700 | 192.202 | 306.981,50 |
| 29/6/2007 | 1,7000 | 0,00% | 1,7300 | 1,7300 | 1,6900 | 154.210 | 262.410,90 |
| 28/6/2007 | 1,7000 | 1,19% | 1,6800 | 1,7600 | 1,6800 | 428.734 | 735.603,79 |
| 27/6/2007 | 1,6800 | -1,18% | 1,7000 | 1,7300 | 1,6800 | 119.695 | 203.399,35 |
| 26/6/2007 | 1,7000 | -0,58% | 1,7000 | 1,7400 | 1,7000 | 71.850 | 123.434,30 |
| 25/6/2007 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7000 | 145.480 | 250.857,85 |
| 22/6/2007 | 1,7500 | -1,13% | 1,7800 | 1,8100 | 1,7400 | 96.980 | 171.968,10 |
| 21/6/2007 | 1,7700 | -1,67% | 1,7900 | 1,8000 | 1,7600 | 125.900 | 224.455,08 |
| 20/6/2007 | 1,8000 | -2,17% | 1,8800 | 1,9000 | 1,7800 | 535.524 | 995.939,48 |
| 19/6/2007 | 1,8400 | 6,98% | 1,7400 | 1,8700 | 1,7200 | 687.890 | 1.188.965,28 |
| 18/6/2007 | 1,7200 | 0,00% | 1,7300 | 1,7600 | 1,7200 | 120.510 | 209.642,00 |
| 15/6/2007 | 1,7200 | 0,58% | 1,7400 | 1,7400 | 1,7100 | 64.530 | 110.891,70 |
| 14/6/2007 | 1,7100 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 133.434 | 187.997,34 |
| 13/6/2007 | 1,7100 | 1,79% | 1,6800 | 1,7700 | 1,6700 | 248.731 | 427.901,74 |
| 12/6/2007 | 1,6800 | 0,60% | 1,6800 | 1,7000 | 1,6700 | 73.265 | 123.557,65 |
| 11/6/2007 | 1,6700 | -0,60% | 1,6800 | 1,7200 | 1,6700 | 90.713 | 153.283,21 |
| 08/6/2007 | 1,6800 | 1,82% | 1,6300 | 1,6900 | 1,6300 | 124.675 | 189.228,70 |
| 07/6/2007 | 1,6500 | -1,20% | 1,6700 | 1,7000 | 1,6400 | 112.808 | 140.096,75 |
| 06/6/2007 | 1,6700 | 0,60% | 1,6600 | 1,6900 | 1,6300 | 160.996 | 258.890,56 |
| 05/6/2007 | 1,6600 | -1,78% | 1,7000 | 1,7000 | 1,6200 | 180.740 | 301.436,38 |
| 04/6/2007 | 1,6900 | -0,59% | 1,7000 | 1,7300 | 1,6700 | 121.824 | 182.349,67 |
| 01/6/2007 | 1,7000 | 0,59% | 1,7100 | 1,7500 | 1,6700 | 377.670 | 638.260,40 |
| 31/5/2007 | 1,6900 | 0,60% | 1,7100 | 1,7200 | 1,6800 | 153.880 | 242.270,30 |
| 30/5/2007 | 1,6800 | -2,33% | 1,7100 | 1,7200 | 1,6700 | 194.165 | 296.084,99 |
| 29/5/2007 | 1,7200 | -0,58% | 1,7300 | 1,7500 | 1,7100 | 97.347 | 157.944,01 |
| 25/5/2007 | 1,7300 | -1,14% | 1,7300 | 1,7600 | 1,7200 | 126.017 | 171.691,77 |
| 24/5/2007 | 1,7500 | 0,00% | 1,7400 | 1,8200 | 1,7300 | 498.587 | 874.432,32 |
| 23/5/2007 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 126.030 | 206.163,07 |
| 22/5/2007 | 1,7000 | 0,59% | 1,7400 | 1,7400 | 1,7000 | 49.132 | 83.780,00 |
| 21/5/2007 | 1,6900 | -1,17% | 1,7300 | 1,7500 | 1,6800 | 168.931 | 286.402,00 |
| 18/5/2007 | 1,7100 | -1,72% | 1,7500 | 1,7600 | 1,7000 | 69.205 | 77.312,15 |
| 17/5/2007 | 1,7400 | -1,69% | 1,7800 | 1,7800 | 1,7400 | 169.688 | 297.536,40 |
| 16/5/2007 | 1,7700 | -0,56% | 1,8000 | 1,8300 | 1,7500 | 470.528 | 477.940,52 |
| 15/5/2007 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 105.770 | 115.052,10 |
| 14/5/2007 | 1,7700 | 1,72% | 1,7400 | 1,7800 | 1,7400 | 396.270 | 660.262,50 |
| 11/5/2007 | 1,7400 | 0,58% | 1,7000 | 1,7500 | 1,6800 | 107.050 | 182.819,01 |
| 10/5/2007 | 1,7300 | 1,17% | 1,7000 | 1,7300 | 1,7000 | 81.870 | 140.347,00 |
| 09/5/2007 | 1,7100 | 0,59% | 1,7100 | 1,7400 | 1,7000 | 54.410 | 85.880,10 |
| 08/5/2007 | 1,7000 | -3,41% | 1,7200 | 1,7500 | 1,7000 | 54.735 | 93.551,35 |
| 07/5/2007 | 1,7600 | 2,33% | 1,7400 | 1,7600 | 1,7200 | 123.770 | 204.431,45 |
| 04/5/2007 | 1,7200 | 3,61% | 1,6800 | 1,7700 | 1,6800 | 119.080 | 205.383,70 |
| 03/5/2007 | 1,6600 | -1,19% | 1,6900 | 1,6900 | 1,6400 | 64.730 | 107.771,00 |
| 02/5/2007 | 1,6800 | 0,60% | 1,6700 | 1,7200 | 1,6700 | 79.835 | 131.731,20 |
| 30/4/2007 | 1,6700 | -0,60% | 1,6800 | 1,7000 | 1,6700 | 52.692 | ,00 |
| 27/4/2007 | 1,6800 | -3,45% | 1,7300 | 1,7300 | 1,6700 | 177.848 | 302.177,40 |
| 26/4/2007 | 1,7400 | -2,25% | 1,7800 | 1,7800 | 1,7300 | 149.697 | 253.246,00 |
| 25/4/2007 | 1,7800 | 0,56% | 1,7800 | 1,7900 | 1,7500 | 145.228 | 187.137,27 |
| 24/4/2007 | 1,7700 | 4,73% | 1,7100 | 1,7800 | 1,6800 | 163.369 | 281.316,78 |
| 23/4/2007 | 1,6900 | 0,60% | 1,7100 | 1,7200 | 1,6900 | 24.635 | 18.628,40 |
| 20/4/2007 | 1,6800 | 1,82% | 1,6700 | 1,7000 | 1,6700 | 64.242 | 87.692,47 |
| 19/4/2007 | 1,6500 | -2,94% | 1,6800 | 1,7000 | 1,6400 | 153.284 | 187.303,92 |
| 18/4/2007 | 1,7000 | -2,86% | 1,7400 | 1,7400 | 1,6800 | 229.018 | 364.761,89 |
| 17/4/2007 | 1,7500 | -3,85% | 1,8000 | 1,8000 | 1,7400 | 163.961 | 287.596,58 |
| 16/4/2007 | 1,8200 | 1,68% | 1,7900 | 1,8500 | 1,7700 | 280.796 | 508.572,78 |
| 13/4/2007 | 1,7900 | -0,56% | 1,8000 | 1,8200 | 1,7600 | 101.629 | 181.931,00 |
| 12/4/2007 | 1,8000 | 7,78% | 1,6700 | 1,8200 | 1,6500 | 168.350 | 292.061,42 |
| 11/4/2007 | 1,6700 | -1,76% | 1,7000 | 1,7200 | 1,6600 | 112.755 | 188.903,88 |
| 10/4/2007 | 1,7000 | 0,59% | 1,6800 | 1,7000 | 1,6700 | 39.100 | ,00 |
| 05/4/2007 | 1,6900 | -0,59% | 1,7300 | 1,7300 | 1,6800 | 55.972 | 94.853,24 |
| 04/4/2007 | 1,7000 | -1,16% | 1,7200 | 1,7500 | 1,6900 | 50.141 | 51.731,50 |
| 03/4/2007 | 1,7200 | -0,58% | 1,7300 | 1,7600 | 1,7100 | 169.620 | 265.228,90 |
| 02/4/2007 | 1,7300 | 2,37% | 1,6500 | 1,7400 | 1,6500 | 80.434 | 88.495,47 |
| 30/3/2007 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6500 | 122.760 | 132.589,75 |
| 29/3/2007 | 1,6700 | 3,73% | 1,6200 | 1,6700 | 1,6200 | 84.105 | 125.495,80 |
| 28/3/2007 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 75.737 | 104.190,30 |
| 27/3/2007 | 1,6400 | -2,38% | 1,6700 | 1,6900 | 1,6100 | 196.278 | 321.827,55 |
| 26/3/2007 | 1,6800 | -1,18% | 1,7200 | 1,7300 | 1,6800 | 85.623 | 145.781,69 |
| 23/3/2007 | 1,7000 | -1,16% | 1,7000 | 1,7200 | 1,6900 | 105.438 | 173.521,46 |
| 22/3/2007 | 1,7200 | -0,58% | 1,7600 | 1,7700 | 1,7000 | 326.511 | 563.063,50 |
| 21/3/2007 | 1,7300 | -3,35% | 1,7700 | 1,7800 | 1,7300 | 159.235 | 24.095.967,00 |
| 20/3/2007 | 1,7900 | -1,65% | 1,8100 | 1,8500 | 1,7600 | 245.844 | 375.306,40 |
| 19/3/2007 | 1,8200 | 3,41% | 1,7800 | 1,8300 | 1,7500 | 177.608 | 290.623,59 |
| 16/3/2007 | 1,7600 | -0,56% | 1,7900 | 1,8000 | 1,7400 | 196.140 | 346.090,20 |
| 15/3/2007 | 1,7700 | -2,75% | 1,8500 | 1,8700 | 1,7500 | 583.592 | 1.031.622,72 |
| 14/3/2007 | 1,8200 | 1,68% | 1,7300 | 1,9200 | 1,7200 | 954.263 | 1.732.739,91 |
| 13/3/2007 | 1,7900 | 11,88% | 1,6300 | 1,8100 | 1,6300 | 450.815 | 775.000,81 |
| 12/3/2007 | 1,6000 | -1,23% | 1,6400 | 1,6600 | 1,6000 | 91.032 | 139.304,50 |
| 09/3/2007 | 1,6200 | 6,58% | 1,5600 | 1,6600 | 1,5400 | 388.257 | ,00 |
| 08/3/2007 | 1,5200 | 4,11% | 1,4600 | 1,5400 | 1,4600 | 115.814 | 172.325,98 |
| 07/3/2007 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4500 | 65.984 | 96.907,47 |
| 06/3/2007 | 1,4600 | 3,55% | 1,4400 | 1,4900 | 1,4100 | 161.992 | 236.619,92 |
| 05/3/2007 | 1,4100 | 0,00% | 1,4200 | 1,4300 | 1,3900 | 138.931 | 194.585,58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|