| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
| ΣΑΝΜΕΖΖ | 0,2075 | -1,89 % | -0,0040 | 2.085 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 2.590 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/12/2013 | 1,8500 | 8,82% | 1,8500 | 1,8500 | 1,8500 | 20 | ,00 |
| 09/12/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 109 | ,00 |
| 06/12/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/12/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 35 | ,00 |
| 04/12/2013 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,7000 | 13 | ,00 |
| 03/12/2013 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 1.000 | ,00 |
| 02/12/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 29/11/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 28/11/2013 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/11/2013 | 1,7200 | -4,44% | 1,7100 | 1,7200 | 1,7100 | 330 | ,00 |
| 26/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/11/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 450 | ,00 |
| 15/11/2013 | 1,8000 | -18,18% | 1,8000 | 1,8000 | 1,8000 | 500 | ,00 |
| 14/11/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 150 | ,00 |
| 13/11/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.000 | ,00 |
| 12/11/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 56 | ,00 |
| 11/11/2013 | 2,2000 | -8,33% | 2,2000 | 2,2000 | 2,2000 | 775 | ,00 |
| 08/11/2013 | 2,4000 | -0,41% | 2,4000 | 2,4000 | 2,4000 | 110 | ,00 |
| 07/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 06/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 05/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 04/11/2013 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 01/11/2013 | 2,4100 | -1,23% | 2,4100 | 2,4100 | 2,4100 | 5 | ,00 |
| 31/10/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/10/2013 | 2,4400 | -5,79% | 2,2400 | 2,5000 | 2,2400 | 288 | ,00 |
| 29/10/2013 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 80 | ,00 |
| 25/10/2013 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 102 | ,00 |
| 24/10/2013 | 2,5900 | -0,38% | 2,5900 | 2,5900 | 2,5900 | 160 | ,00 |
| 23/10/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/10/2013 | 2,6000 | 17,12% | 2,6000 | 2,6000 | 2,6000 | 13 | ,00 |
| 21/10/2013 | 2,2200 | -14,62% | 2,2300 | 2,2300 | 2,2000 | 130 | ,00 |
| 18/10/2013 | 2,6000 | 15,56% | 2,6000 | 2,6000 | 2,6000 | 38 | ,00 |
| 17/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 16/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 15/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 14/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 11/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 10/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 09/10/2013 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 08/10/2013 | 2,2500 | 2,27% | 2,2500 | 2,2500 | 2,2500 | 50 | ,00 |
| 07/10/2013 | 2,2000 | -8,33% | 2,2000 | 2,2000 | 2,2000 | 26 | ,00 |
| 04/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/10/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 24/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/9/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/9/2013 | 2,4000 | -19,46% | 2,4000 | 2,4000 | 2,4000 | 290 | ,00 |
| 17/9/2013 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 16/9/2013 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 13/9/2013 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/9/2013 | 2,9800 | 14,62% | 2,9800 | 2,9800 | 2,9800 | 30 | ,00 |
| 11/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 10/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 09/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 06/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 30 | ,00 |
| 05/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 20 | ,00 |
| 04/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 03/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/9/2013 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/8/2013 | 2,6000 | 13,04% | 2,6000 | 2,6000 | 2,6000 | 106 | ,00 |
| 29/8/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 28/8/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 27/8/2013 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 26/8/2013 | 2,3000 | -11,54% | 2,3000 | 2,3000 | 2,3000 | 200 | ,00 |
| 23/8/2013 | 2,6000 | 0,39% | 2,5900 | 2,6000 | 2,5900 | 120 | ,00 |
| 22/8/2013 | 2,5900 | -0,77% | 2,6000 | 2,6000 | 2,5000 | 233 | ,00 |
| 21/8/2013 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 305 | ,00 |
| 20/8/2013 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 19/8/2013 | 2,6100 | -0,38% | 2,6100 | 2,6100 | 2,6100 | 8 | ,00 |
| 16/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 14/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 13/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 09/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 08/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 07/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 06/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 05/8/2013 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 02/8/2013 | 2,6200 | -2,24% | 2,6200 | 2,6200 | 2,6100 | 26 | ,00 |
| 01/8/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 31/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 30/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 29/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 26/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 25/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 260 | ,00 |
| 23/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 22/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 13 | ,00 |
| 19/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 17/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 16/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 15/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 12/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 11/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 10/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 09/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 08/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 9 | ,00 |
| 05/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 04/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 03/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 02/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 01/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 28/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 27/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 40 | ,00 |
| 26/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 25/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 21/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 20/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 19/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 17/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 14/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 13/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 12/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 11/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1 | ,00 |
| 10/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 13 | ,00 |
| 07/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 66 | ,00 |
| 06/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 143 | ,00 |
| 05/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 04/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 25 | ,00 |
| 03/6/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 31/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 30/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 29/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 28/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 27/5/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/5/2013 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 23/5/2013 | 2,7000 | 0,75% | 2,7000 | 2,7000 | 2,7000 | 1 | ,00 |
| 22/5/2013 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 44 | ,00 |
| 21/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 532 | ,00 |
| 20/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 81 | ,00 |
| 16/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6 | ,00 |
| 15/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 70 | ,00 |
| 13/5/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 94 | ,00 |
| 10/5/2013 | 2,7000 | -6,90% | 2,7000 | 2,7000 | 2,7000 | 16 | ,00 |
| 09/5/2013 | 2,9000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 52 | ,00 |
| 08/5/2013 | 3,0000 | 11,11% | 3,0000 | 3,0000 | 3,0000 | 400 | ,00 |
| 02/5/2013 | 2,7000 | -4,93% | 2,7000 | 2,7000 | 2,7000 | 6 | ,00 |
| 30/4/2013 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,8000 | 169 | ,00 |
| 29/4/2013 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/4/2013 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 29 | ,00 |
| 25/4/2013 | 2,8000 | -6,67% | 2,8000 | 2,8000 | 2,8000 | 30 | ,00 |
| 24/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 23/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/4/2013 | 3,0000 | -9,37% | 3,0000 | 3,0000 | 3,0000 | 117 | ,00 |
| 17/4/2013 | 3,3100 | 10,33% | 3,0000 | 3,4000 | 3,0000 | 65 | ,00 |
| 16/4/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/4/2013 | 3,0000 | -15,25% | 3,0000 | 3,0000 | 3,0000 | 6 | ,00 |
| 12/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 11/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 10/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 09/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 08/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 05/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 31 | ,00 |
| 04/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 03/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 3 | ,00 |
| 02/4/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 28/3/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 27/3/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 26/3/2013 | 3,5400 | -1,67% | 3,5400 | 3,5400 | 3,5400 | 213 | ,00 |
| 22/3/2013 | 3,6000 | 0,56% | 3,6000 | 3,6000 | 3,6000 | 1 | ,00 |
| 21/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 20/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 3 | ,00 |
| 19/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 15/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 5 | ,00 |
| 14/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 190 | ,00 |
| 13/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 11/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 08/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 07/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 06/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 05/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 04/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 01/3/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 28/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 27/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 26/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 25/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 22/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 70 | ,00 |
| 21/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 20/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 19/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 15 | ,00 |
| 18/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 15/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 14/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 13/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 11/2/2013 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 08/2/2013 | 3,5800 | 0,28% | 3,5800 | 3,5800 | 3,5800 | 9 | 32,58 |
| 07/2/2013 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 100 | 358,44 |
| 06/2/2013 | 3,5700 | -18,86% | 3,5700 | 3,5700 | 3,5700 | 100 | 357,00 |
| 05/2/2013 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 04/2/2013 | 4,4000 | -0,23% | 4,4000 | 4,4000 | 4,4000 | 102 | 449,24 |
| 01/2/2013 | 4,4100 | -0,45% | 4,4200 | 4,4200 | 4,4000 | 290 | 1.277,80 |
| 31/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 174 | 768,62 |
| 30/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 29/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 28/1/2013 | 4,4300 | -1,12% | 4,4300 | 4,4300 | 4,4300 | 13 | 57,59 |
| 25/1/2013 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 24/1/2013 | 4,4800 | -3,66% | 4,6000 | 4,6000 | 4,4400 | 46 | 205,84 |
| 23/1/2013 | 4,6500 | 4,97% | 5,1000 | 5,1000 | 4,4400 | 156 | 725,57 |
| 22/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 21/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 18/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 17/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 16/1/2013 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 15/1/2013 | 4,4300 | -11,22% | 4,4300 | 4,4300 | 4,4300 | 7 | 28,80 |
| 14/1/2013 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 11/1/2013 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 10/1/2013 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 09/1/2013 | 4,9900 | -0,20% | 4,9900 | 4,9900 | 4,9900 | 200 | 998,00 |
| 08/1/2013 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 07/1/2013 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 04/1/2013 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 03/1/2013 | 5,0000 | -5,66% | 5,0000 | 5,0000 | 5,0000 | 50 | 250,00 |
| 02/1/2013 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 31/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 28/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 27/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 21/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 20/12/2012 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | ,00 | |
| 19/12/2012 | 5,3000 | 19,91% | 5,3000 | 5,3000 | 5,3000 | 1.001 | 5.305,30 |
| 18/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 17/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 14/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 13/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 52 | 228,96 |
| 12/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 158 | 699,24 |
| 11/12/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 58 | 255,48 |
| 10/12/2012 | 4,4200 | -0,23% | 4,4200 | 4,4200 | 4,4200 | 152 | 672,73 |
| 07/12/2012 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | ,00 | |
| 06/12/2012 | 4,4300 | 0,00% | 4,4300 | 4,4300 | 4,4300 | 6 | 27,47 |
| 05/12/2012 | 4,4300 | -0,45% | 4,4300 | 4,4300 | 4,4300 | 200 | 886,00 |
| 04/12/2012 | 4,4500 | -0,89% | 4,4500 | 4,4500 | 4,4500 | 200 | 890,00 |
| 03/12/2012 | 4,4900 | 1,58% | 4,5000 | 4,5000 | 4,4500 | 280 | 1.256,00 |
| 30/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 30 | 132,60 |
| 29/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 192 | 847,31 |
| 28/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 27/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 26/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 23/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 1 | 5,75 |
| 22/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 21/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 20/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 19/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 16/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 15/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 7 | 28,73 |
| 14/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 13/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 12/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 09/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 08/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 55 | 243,10 |
| 07/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 06/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 05/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 02/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 01/11/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 3 | 13,26 |
| 31/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 30/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 213 | 941,02 |
| 29/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 26/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 25/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 24/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 23/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 5 | 22,10 |
| 22/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 19/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 18/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 17/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 100 | 442,00 |
| 16/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 15/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 12/10/2012 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 11/10/2012 | 4,4200 | -9,80% | 4,8500 | 4,8500 | 4,0300 | 188 | 829,74 |
| 10/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 09/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 08/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 05/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 100 | 490,00 |
| 04/10/2012 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 03/10/2012 | 4,9000 | -1,80% | 4,9000 | 4,9000 | 4,9000 | 125 | 612,99 |
| 02/10/2012 | 4,9900 | -16,56% | 4,9900 | 4,9900 | 4,9900 | 13 | 64,87 |
| 01/10/2012 | 5,9800 | 1,53% | 5,9800 | 5,9800 | 5,9800 | 100 | 598,00 |
| 28/9/2012 | 5,8900 | 18,04% | 5,8900 | 5,8900 | 5,8900 | ,59 | |
| 27/9/2012 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 26/9/2012 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,4000 | 5,26 % | 0,1200 | 19.747 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 35.808 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9440 | 1,67 % | 0,1140 | 7.110.060 |
| ΕΤΕ | 11,9650 | 0,59 % | 0,0700 | 6.036.285 |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 0,0050 | 5.185.846 |
| ΑΛΦΑ | 3,5420 | 0,68 % | 0,0240 | 4.910.130 |
| MTLN | 52,6500 | 0,96 % | 0,5000 | 3.469.812 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 1.818.281 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.177.628 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 672.629 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 616.930 |
| ΜΠΕΛΑ | 31,7200 | 1,21 % | 0,3800 | 611.766 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 1.649.658 | 5,19εκ. |
| ΑΛΦΑ | 3,5420 | 0,68 % | 1.386.718 | 4,91εκ. |
| ΠΕΙΡ | 6,9440 | 1,67 % | 1.030.242 | 7,11εκ. |
| ΕΤΕ | 11,9650 | 0,59 % | 504.609 | 6,04εκ. |
| BOCHGR | 7,4800 | 0,27 % | 242.125 | 1,82εκ. |
| CREDIA | 1,4380 | 1,41 % | 238.531 | 341,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 177.192 | 215,4χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 96.838 | 672,6χιλ. |
| ΑΔΜΗΕ | 3,1750 | -0,16 % | 89.091 | 284χιλ. |
| ΕΛΠΕ | 8,2500 | 2,04 % | 75.533 | 616,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,4000 | 5,26 % | 19.747 | 0,26 % |
| EIS | 1,2800 | 0,79 % | 29.664 | 0,19 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 35.808 | 0,13 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 67.914 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΠΕΙΡ | 6,9440 | 1,67 % | 1.030.242 | 0,08 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 46.760 | 0,08 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,4000 | 5,26 % | 19.747 | 5,70 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|