Συνεχης ενημερωση

ΝΗΡΕΥΣ Α.Ε. (ΝΗΡ)

0,2300 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/7/2003	1,3600	1,49%	1,3300	1,3900	1,3000	45.190	,00
28/7/2003	1,3400	-2,90%	1,4000	1,4200	1,3300	44.090	,00
25/7/2003	1,3800	-2,82%	1,4000	1,4200	1,3100	79.780	,00
24/7/2003	1,4200	-0,70%	1,3900	1,4700	1,3700	70.910	,00
23/7/2003	1,4300	2,88%	1,4200	1,4800	1,3700	124.030	,00
22/7/2003	1,3900	2,21%	1,3400	1,4300	1,3300	138.280	,00
21/7/2003	1,3600	0,00%	1,3700	1,4100	1,3300	89.050	,00
18/7/2003	1,3600	0,00%	1,3700	1,4300	1,3400	173.030	,00
17/7/2003	1,3600	0,00%	1,3600	1,4400	1,3000	128.780	,00
16/7/2003	1,3600	0,74%	1,3300	1,4000	1,3200	70.780	,00
15/7/2003	1,3500	3,05%	1,3400	1,3600	1,2800	93.880	,00
14/7/2003	1,3100	0,77%	1,3000	1,3700	1,3000	86.760	,00
11/7/2003	1,3000	-6,47%	1,4000	1,4100	1,2900	81.160	,00
10/7/2003	1,3900	-2,11%	1,4600	1,5100	1,3700	406.040	,00
09/7/2003	1,4200	17,36%	1,2500	1,4200	1,2500	362.460	,00
08/7/2003	1,2100	0,83%	1,2400	1,3100	1,2000	144.650	,00
07/7/2003	1,2000	4,35%	1,1500	1,2100	1,1500	70.410	,00
04/7/2003	1,1500	0,88%	1,1500	1,1600	1,1300	19.420	,00
03/7/2003	1,1400	-3,39%	1,2200	1,2200	1,1300	43.480	,00
02/7/2003	1,1800	9,26%	1,1100	1,1800	1,1100	58.810	,00
01/7/2003	1,0800	3,85%	1,0600	1,1100	1,0600	21.490	,00
30/6/2003	1,0400	-2,80%	1,0800	1,0800	1,0400	17.570	,00
27/6/2003	1,0700	0,00%	1,1000	1,1100	1,0500	26.240	,00
26/6/2003	1,0700	-1,83%	1,1000	1,1000	1,0400	55.510	,00
25/6/2003	1,0900	-3,54%	1,1600	1,1600	1,0800	76.440	,00
24/6/2003	1,1300	-3,42%	1,1700	1,1700	1,1000	55.310	,00
23/6/2003	1,1700	-4,88%	1,2000	1,2600	1,1700	71.230	,00
20/6/2003	1,2300	-3,91%	1,2800	1,2800	1,2200	70.970	,00
19/6/2003	1,2800	4,07%	1,2500	1,3500	1,2400	171.360	,00
18/6/2003	1,2300	6,96%	1,1700	1,2400	1,1300	100.580	,00
17/6/2003	1,1500	4,55%	1,1400	1,1800	1,1400	69.600	,00
13/6/2003	1,1000	0,92%	1,1000	1,1600	1,0700	55.380	,00
12/6/2003	1,0900	0,93%	1,1000	1,1300	1,0800	74.880	,00
11/6/2003	1,0800	0,93%	1,0900	1,1000	1,0500	50.100	,00
10/6/2003	1,0700	0,94%	1,0700	1,1300	1,0600	80.730	,00
09/6/2003	1,0600	2,91%	1,0600	1,1000	1,0400	74.080	,00
06/6/2003	1,0300	5,10%	1,0000	1,0400	0,9800	38.440	,00
05/6/2003	0,9800	-2,97%	1,0200	1,0400	0,9700	48.950	,00
04/6/2003	1,0100	5,21%	0,9300	1,0400	0,9300	67.480	,00
03/6/2003	0,9600	0,00%	0,9400	0,9700	0,9400	22.820	,00
02/6/2003	0,9600	7,87%	0,9200	0,9700	0,9200	26.870	,00
30/5/2003	0,8900	-2,20%	0,9300	0,9300	0,8900	10.570	,00
29/5/2003	0,9100	-3,19%	0,9600	0,9700	0,9000	35.880	,00
28/5/2003	0,9400	10,59%	0,8500	0,9500	0,8500	45.670	,00
27/5/2003	0,8500	-4,49%	0,8900	0,8900	0,8500	26.610	,00
26/5/2003	0,8900	-5,32%	0,9500	0,9500	0,8800	31.750	,00
23/5/2003	0,9400	-1,05%	0,9500	1,0000	0,9400	48.930	,00
22/5/2003	0,9500	-5,94%	1,0300	1,0300	0,9300	27.720	,00
21/5/2003	1,0100	0,00%	1,0200	1,0200	0,9800	16.260	,00
20/5/2003	1,0100	-0,98%	1,0000	1,0200	0,9800	27.480	,00
19/5/2003	1,0200	-1,92%	1,0400	1,0500	1,0100	17.360	,00
16/5/2003	1,0400	4,00%	1,0300	1,0400	1,0100	38.530	,00
15/5/2003	1,0000	-0,99%	1,0100	1,0300	0,9900	22.250	,00
14/5/2003	1,0100	0,00%	1,0100	1,0300	0,9900	29.030	,00
13/5/2003	1,0100	3,06%	1,0000	1,0400	1,0000	40.430	,00
12/5/2003	0,9800	2,08%	0,9900	1,0300	0,9700	53.150	,00
09/5/2003	0,9600	0,00%	0,9800	1,0200	0,9400	38.600	,00
08/5/2003	0,9600	-7,69%	1,0100	1,0700	0,9600	63.710	,00
07/5/2003	1,0400	-1,89%	1,1600	1,1800	1,0000	170.810	,00
06/5/2003	1,0600	17,78%	0,9300	1,0600	0,9100	239.680	,00
05/5/2003	0,9000	0,00%	0,9100	0,9400	0,9000	65.570	,00
02/5/2003	0,9000	-1,10%	0,9000	0,9200	0,8900	30.108	,00
30/4/2003	0,9100	2,25%	0,9100	0,9100	0,8600	42.080	,00
29/4/2003	0,8900	0,00%	0,8900	0,9100	0,8800	38.910	,00
24/4/2003	0,8900	1,14%	0,8800	0,9200	0,8700	39.380	,00
23/4/2003	0,8800	6,02%	0,8400	0,9200	0,8400	49.000	,00
22/4/2003	0,8300	6,41%	0,8000	0,8300	0,7900	18.220	,00
17/4/2003	0,7800	-3,70%	0,8100	0,8100	0,7200	48.670	,00
16/4/2003	0,8100	-7,95%	0,8800	0,9000	0,7900	77.080	,00
15/4/2003	0,8800	-4,35%	0,9700	0,9800	0,8600	85.050	,00
14/4/2003	0,9200	6,98%	0,8600	0,9400	0,8600	49.970	,00
11/4/2003	0,8600	7,50%	0,8000	0,8700	0,8000	49.880	,00
10/4/2003	0,8000	5,26%	0,7300	0,8400	0,7300	45.560	,00
09/4/2003	0,7600	1,33%	0,7500	0,7700	0,7500	19.580	,00
08/4/2003	0,7500	-1,32%	0,7600	0,7800	0,7200	22.850	,00
07/4/2003	0,7600	10,14%	0,7400	0,7600	0,7300	45.640	34.291,00
04/4/2003	0,6900	2,99%	0,6800	0,7100	0,6500	43.810	30.429,00
03/4/2003	0,6700	3,08%	0,6700	0,6700	0,6300	18.180	11.987,00
02/4/2003	0,6500	6,56%	0,6400	0,6700	0,6400	10.950	7.136,00
01/4/2003	0,6100	1,67%	0,6000	0,6300	0,6000	8.760	5.366,00
31/3/2003	0,6000	-4,76%	0,6000	0,6100	0,5900	16.860	10.137,00
28/3/2003	0,6300	-3,08%	0,6300	0,6500	0,6300	5.170	3.293,00
27/3/2003	0,6500	-2,99%	0,6500	0,7000	0,6500	16.320	10.921,00
26/3/2003	0,6700	3,08%	0,6500	0,6900	0,6500	20.960	14.117,00
24/3/2003	0,6500	-7,14%	0,6700	0,6800	0,6500	24.900	16.549,00
21/3/2003	0,7000	4,48%	0,6600	0,7200	0,6600	20.190	14.121,00
20/3/2003	0,6700	-1,47%	0,6700	0,6800	0,6500	17.380	11.530,00
19/3/2003	0,6800	4,62%	0,6300	0,7000	0,6200	17.910	11.933,00
18/3/2003	0,6500	14,04%	0,6200	0,6600	0,6200	26.650	16.981,00
17/3/2003	0,5700	0,00%	0,5200	0,5700	0,5100	45.440	24.867,00
14/3/2003	0,5700	3,64%	0,5800	0,6100	0,5600	66.110	38.241,00
13/3/2003	0,5500	5,77%	0,5500	0,5600	0,5300	42.520	23.316,00
12/3/2003	0,5200	-7,14%	0,5600	0,5600	0,5100	64.090	33.828,00
11/3/2003	0,5600	-12,50%	0,6000	0,6100	0,5500	35.300	20.338,00
07/3/2003	0,6400	-8,57%	0,7000	0,7000	0,6300	30.700	20.053,00
06/3/2003	0,7000	1,45%	0,7100	0,7100	0,6700	13.150	8.355,00
05/3/2003	0,6900	-1,43%	0,6800	0,7300	0,6600	21.680	15.025,00
04/3/2003	0,7000	-6,67%	0,7000	0,7100	0,6700	21.620	15.002,00
03/3/2003	0,7500	-3,85%	0,7600	0,7600	0,7300	11.420	8.498,00
28/2/2003	0,7800	4,00%	0,7400	0,7800	0,7400	13.570	10.390,00
27/2/2003	0,7500	0,00%	0,7700	0,7700	0,7400	4.700	3.499,00
26/2/2003	0,7500	-1,32%	0,7400	0,7600	0,7300	13.290	9.859,00
25/2/2003	0,7600	-3,80%	0,7800	0,7800	0,7300	33.850	25.142,00
24/2/2003	0,7900	-1,25%	0,8200	0,8200	0,7900	7.300	5.901,00
21/2/2003	0,8000	-2,44%	0,7800	0,8200	0,7800	4.550	3.648,00
20/2/2003	0,8200	0,00%	0,8200	0,8300	0,8100	13.500	11.050,00
19/2/2003	0,8200	3,80%	0,8000	0,8200	0,7800	14.120	11.312,00
18/2/2003	0,7900	2,60%	0,7700	0,8100	0,7600	13.820	10.885,00
17/2/2003	0,7700	-1,28%	0,8000	0,8000	0,7700	15.900	12.396,00
14/2/2003	0,7800	-2,50%	0,8400	0,8400	0,7800	14.390	11.463,00
13/2/2003	0,8000	0,00%	0,7900	0,8300	0,7900	10.170	8.185,00
12/2/2003	0,8000	-3,61%	0,8300	0,8300	0,8000	10.960	8.927,00
11/2/2003	0,8300	0,00%	0,8300	0,8500	0,8300	14.260	11.886,00
10/2/2003	0,8300	-1,19%	0,8300	0,8500	0,8200	14.190	11.848,00
07/2/2003	0,8400	3,70%	0,8000	0,8400	0,7900	13.690	11.111,00
06/2/2003	0,8100	6,58%	0,7500	0,8200	0,7300	56.350	43.979,00
05/2/2003	0,7600	-3,80%	0,8100	0,8100	0,7300	32.450	24.400,00
04/2/2003	0,7900	-2,47%	0,8100	0,8100	0,7400	40.910	32.403,00
03/2/2003	0,8100	-2,41%	0,8400	0,8400	0,8100	14.150	11.687,00
31/1/2003	0,8300	-2,35%	0,8300	0,8500	0,8200	20.010	16.713,00
30/1/2003	0,8500	-1,16%	0,8600	0,8800	0,8400	19.290	16.689,00
29/1/2003	0,8600	3,61%	0,8200	0,8600	0,8100	30.000	24.920,00
28/1/2003	0,8300	-4,60%	0,8600	0,8700	0,8300	35.000	29.659,00
27/1/2003	0,8700	-6,45%	0,9200	0,9300	0,8400	43.560	37.863,00
24/1/2003	0,9300	5,68%	0,8800	0,9400	0,8800	104.270	96.167,00
23/1/2003	0,8800	4,76%	0,8600	0,8800	0,8600	49.160	42.841,00
22/1/2003	0,8400	1,20%	0,8200	0,9000	0,8200	145.170	124.451,00
21/1/2003	0,8300	1,22%	0,8400	0,8500	0,8300	18.750	15.677,00
20/1/2003	0,8200	-1,20%	0,8200	0,8400	0,8100	10.910	8.996,00
17/1/2003	0,8300	-5,68%	0,8800	0,8800	0,8300	31.600	26.901,00
16/1/2003	0,8800	4,76%	0,8000	0,9000	0,8000	97.560	84.016,00
15/1/2003	0,8400	5,00%	0,8100	0,8500	0,8100	85.380	71.241,00
14/1/2003	0,8000	0,00%	0,8200	0,8200	0,8000	72.080	58.330,00
13/1/2003	0,8000	-12,09%	0,9000	0,9000	0,7900	131.900	107.300,00
10/1/2003	0,9100	-6,19%	0,9800	0,9800	0,9100	26.350	24.823,00
09/1/2003	0,9700	-1,02%	0,9800	1,0000	0,9200	33.260	31.680,00
08/1/2003	0,9800	-3,92%	1,0000	1,0200	0,9700	13.100	12.968,00
07/1/2003	1,0200	-1,92%	1,0400	1,0400	1,0000	20.030	20.288,00
03/1/2003	1,0400	-5,45%	1,1300	1,1400	1,0300	15.570	16.715,00
02/1/2003	1,1000	6,80%	1,0500	1,1200	1,0500	39.560	43.163,00
31/12/2002	1,0300	4,04%	1,0000	1,0700	0,9800	24.830	25.373,00
30/12/2002	0,9900	-2,94%	1,0200	1,0200	0,9700	50.760	50.110,00
27/12/2002	1,0200	0,00%	1,0400	1,0400	1,0000	15.320	15.615,00
24/12/2002	1,0200	0,00%	1,0700	1,0700	1,0100	39.760	40.892,00
23/12/2002	1,0200	-3,77%	1,0800	1,0800	1,0100	45.660	46.921,00
20/12/2002	1,0600	-4,50%	1,1200	1,1200	1,0600	35.920	39.194,00
19/12/2002	1,1100	-3,48%	1,1300	1,1500	1,1000	26.030	29.333,00
18/12/2002	1,1500	-2,54%	1,1800	1,1800	1,1300	18.070	20.771,00
17/12/2002	1,1800	-3,28%	1,2400	1,2600	1,1800	28.410	34.062,00
16/12/2002	1,2200	-2,40%	1,2500	1,2800	1,2200	26.680	33.109,00
13/12/2002	1,2500	-3,85%	1,3000	1,3000	1,2000	34.470	43.316,00
12/12/2002	1,3000	0,00%	1,2600	1,3100	1,2300	60.210	76.256,00
11/12/2002	1,3000	0,00%	1,3000	1,3500	1,2800	12.620	16.699,00
10/12/2002	1,3000	3,17%	1,2400	1,3000	1,2400	21.630	27.508,00
09/12/2002	1,2600	-4,55%	1,3500	1,3600	1,2500	25.360	33.008,00
06/12/2002	1,3200	-8,97%	1,4000	1,4000	1,3200	76.610	104.565,00
05/12/2002	1,4500	-2,03%	1,4700	1,5100	1,4400	38.500	56.747,00
04/12/2002	1,4800	-4,52%	1,5300	1,5600	1,4600	23.770	36.119,00
03/12/2002	1,5500	2,65%	1,5100	1,5800	1,4800	52.590	81.016,00
02/12/2002	1,5100	-2,58%	1,5500	1,5700	1,5000	76.370	116.995,00
29/11/2002	1,5500	-3,13%	1,6000	1,6000	1,5300	38.310	59.844,00
28/11/2002	1,6000	-1,23%	1,6500	1,6600	1,6000	44.780	72.885,00
27/11/2002	1,6200	-0,61%	1,5700	1,6500	1,5700	34.960	56.777,00
26/11/2002	1,6300	3,82%	1,6000	1,7100	1,6000	147.060	242.199,00
25/11/2002	1,5700	3,29%	1,5400	1,5900	1,5100	46.340	71.993,00
22/11/2002	1,5200	-1,30%	1,5700	1,5700	1,5100	32.600	49.914,00
21/11/2002	1,5400	0,00%	1,5500	1,5800	1,5300	23.560	36.736,00
20/11/2002	1,5400	0,00%	1,5200	1,5700	1,5200	20.430	31.633,00
19/11/2002	1,5400	0,65%	1,5300	1,5700	1,4900	23.210	35.753,00
18/11/2002	1,5300	3,38%	1,5300	1,6200	1,5000	63.550	99.105,00
15/11/2002	1,4800	-0,67%	1,5200	1,5400	1,4500	86.240	128.143,00
14/11/2002	1,4900	1,36%	1,4800	1,5000	1,4300	40.650	60.195,00
13/11/2002	1,4700	-6,37%	1,5500	1,5500	1,4500	88.250	132.425,00
12/11/2002	1,5700	3,97%	1,5600	1,6300	1,5300	219.870	350.785,00
11/11/2002	1,5100	5,59%	1,4300	1,5300	1,4100	107.340	159.058,00
08/11/2002	1,4300	2,14%	1,4000	1,4500	1,3900	68.560	97.327,00
07/11/2002	1,4000	2,94%	1,3900	1,4600	1,3500	143.720	204.755,00
06/11/2002	1,3600	-4,23%	1,4200	1,4600	1,3600	59.340	82.923,00
05/11/2002	1,4200	-0,70%	1,4500	1,4600	1,4100	50.400	72.249,00
04/11/2002	1,4300	6,72%	1,3900	1,4400	1,3800	90.130	127.650,00
01/11/2002	1,3400	0,00%	1,3400	1,4100	1,3300	69.770	95.670,00
31/10/2002	1,3400	0,75%	1,3400	1,3600	1,3200	26.050	34.772,00
30/10/2002	1,3300	-2,21%	1,3600	1,3800	1,3200	33.760	45.666,00
29/10/2002	1,3600	3,82%	1,3700	1,3800	1,3200	28.180	38.242,00
25/10/2002	1,3100	0,00%	1,3000	1,3500	1,2700	47.760	62.305,00
24/10/2002	1,3100	0,77%	1,3500	1,3500	1,3000	13.570	17.831,00
23/10/2002	1,3000	-2,99%	1,3100	1,3300	1,2900	29.800	39.020,00
22/10/2002	1,3400	1,52%	1,3600	1,4000	1,3100	100.660	135.713,00
21/10/2002	1,3200	0,00%	1,3200	1,3600	1,3100	32.170	42.929,00
18/10/2002	1,3200	-2,94%	1,3700	1,3800	1,3100	51.140	68.719,00
17/10/2002	1,3600	-0,73%	1,3700	1,4100	1,3500	40.180	55.530,00
16/10/2002	1,3700	-4,20%	1,4200	1,5000	1,3600	82.440	117.874,00
15/10/2002	1,4300	7,52%	1,3900	1,4600	1,3500	104.630	147.660,00
14/10/2002	1,3300	0,00%	1,4000	1,4000	1,2700	126.890	170.145,00
11/10/2002	1,3300	3,10%	1,3400	1,4100	1,2900	166.170	223.964,00
10/10/2002	1,2900	3,20%	1,2400	1,3300	1,2400	57.520	73.375,00
09/10/2002	1,2500	-3,85%	1,3000	1,3000	1,1900	62.210	77.408,00
08/10/2002	1,3000	-7,14%	1,4400	1,4400	1,2700	113.450	151.692,00
07/10/2002	1,4000	-11,39%	1,5800	1,5800	1,4000	112.340	164.284,00
04/10/2002	1,5800	-4,24%	1,6700	1,6700	1,5600	68.610	110.820,00
03/10/2002	1,6500	-1,20%	1,7200	1,7400	1,6100	407.160	677.543,00
02/10/2002	1,6700	9,87%	1,5800	1,7000	1,4600	859.710	1.360.125,00
01/10/2002	1,5200	-0,65%	1,4900	1,5700	1,4300	111.570	168.361,00
30/9/2002	1,5300	-1,29%	1,5800	1,6400	1,4700	385.780	607.220,00
27/9/2002	1,5500	17,42%	1,4000	1,5500	1,4000	324.390	488.927,00
26/9/2002	1,3200	17,86%	1,1500	1,3200	1,1500	97.840	123.469,00
25/9/2002	1,1200	-1,75%	1,1100	1,1500	1,1000	29.810	33.663,00
24/9/2002	1,1400	-5,00%	1,1600	1,1800	1,1300	24.830	28.483,00
23/9/2002	1,2000	-1,64%	1,2400	1,2500	1,2000	9.080	11.072,00
20/9/2002	1,2200	-2,40%	1,2400	1,3000	1,2100	27.612	34.367,00
19/9/2002	1,2500	-4,58%	1,2500	1,3100	1,2500	17.220	21.949,00
18/9/2002	1,3100	-3,68%	1,3300	1,3700	1,3000	16.130	21.193,00
17/9/2002	1,3600	-2,86%	1,4100	1,4500	1,3100	47.813	65.801,00
16/9/2002	1,4000	-4,11%	1,4500	1,4700	1,3800	13.340	18.861,00
13/9/2002	1,4600	-2,01%	1,4700	1,4700	1,4200	12.250	17.681,00
12/9/2002	1,4900	-4,49%	1,5600	1,5600	1,4900	19.290	29.220,00
11/9/2002	1,5600	-2,50%	1,6100	1,6100	1,5400	14.050	22.226,00
10/9/2002	1,6000	-0,62%	1,6000	1,6200	1,5900	13.800	22.105,00
09/9/2002	1,6100	-2,42%	1,6300	1,6400	1,6000	12.530	20.210,00
06/9/2002	1,6500	-1,79%	1,7000	1,7000	1,6200	14.790	24.440,00
05/9/2002	1,6800	-3,45%	1,7400	1,7700	1,6800	12.300	21.144,00
04/9/2002	1,7400	-1,69%	1,7800	1,8000	1,7400	10.060	17.757,00
03/9/2002	1,7700	0,57%	1,7900	1,7900	1,7600	8.160	14.441,00
02/9/2002	1,7600	-1,68%	1,8300	1,8300	1,7600	15.290	27.145,00
30/8/2002	1,7900	-2,72%	1,8400	1,8400	1,7900	12.170	22.015,00
29/8/2002	1,8400	-1,08%	1,8600	1,8600	1,7900	10.850	19.725,00
28/8/2002	1,8600	-1,06%	1,8800	1,8800	1,8300	14.020	25.934,00
27/8/2002	1,8800	1,08%	1,9000	1,9000	1,8500	20.710	38.844,00
26/8/2002	1,8600	-0,53%	1,8700	1,9100	1,8100	189.680	349.595,00
23/8/2002	1,8700	3,31%	1,8200	1,8900	1,8100	36.120	67.401,00
22/8/2002	1,8100	-3,21%	1,8800	1,8800	1,7900	82.980	151.359,00
21/8/2002	1,8700	-1,58%	1,8800	1,9000	1,8400	138.100	257.466,00
20/8/2002	1,9000	0,53%	1,9400	1,9400	1,8800	30.590	58.682,00
19/8/2002	1,8900	-3,08%	1,8800	1,9500	1,8800	16.950	32.254,00
16/8/2002	1,9500	1,04%	1,9200	1,9500	1,9000	4.460	8.691,00
14/8/2002	1,9300	0,00%	1,8400	1,9300	1,8400	4.250	8.160,00
13/8/2002	1,9300	6,04%	1,8000	1,9300	1,8000	16.260	30.783,00
12/8/2002	1,8200	-3,70%	1,8900	1,9200	1,8000	5.200	9.549,00
09/8/2002	1,8900	0,00%	1,8600	1,8900	1,8600	3.200	5.989,00
08/8/2002	1,8900	0,00%	1,9000	1,9000	1,8100	3.960	7.453,00
07/8/2002	1,8900	0,00%	1,8800	1,8900	1,8600	4.150	7.796,00
06/8/2002	1,8900	2,16%	1,9500	1,9500	1,7800	8.950	16.597,00
05/8/2002	1,8500	-4,64%	1,8800	1,9200	1,8500	6.360	11.945,00
02/8/2002	1,9400	-1,52%	1,9000	1,9400	1,8800	9.860	18.820,00
01/8/2002	1,9700	-1,99%	2,0100	2,0100	1,9700	1.240	2.462,00
31/7/2002	2,0100	-1,47%	2,0400	2,0500	2,0100	6.787	13.812,00
30/7/2002	2,0400	3,03%	2,0200	2,0600	2,0000	28.500	58.048,00
29/7/2002	1,9800	-0,50%	1,9800	1,9900	1,9100	12.650	24.720,00
26/7/2002	1,9900	1,02%	1,9800	2,0300	1,9600	6.530	12.975,00
25/7/2002	1,9700	0,00%	2,0200	2,0400	1,9500	15.820	31.501,00
24/7/2002	1,9700	-3,90%	2,0400	2,0400	1,9000	23.900	46.360,00
23/7/2002	2,0500	-3,30%	2,0700	2,1200	2,0000	14.070	28.858,00
22/7/2002	2,1200	0,00%	2,1600	2,1600	2,0700	9.570	20.300,00
19/7/2002	2,1200	-6,61%	2,2500	2,2800	2,1200	3.290	7.328,00
18/7/2002	2,2700	-1,73%	2,3300	2,3300	2,2600	15.650	36.069,00
17/7/2002	2,3100	-2,53%	2,3800	2,4000	2,3000	20.450	48.471,00
16/7/2002	2,3700	-2,07%	2,4400	2,4500	2,3500	48.800	116.338,00
15/7/2002	2,4200	0,00%	2,3800	2,4500	2,3800	17.650	42.665,00
12/7/2002	2,4200	-0,41%	2,4300	2,4700	2,3800	28.970	70.861,00
11/7/2002	2,4300	1,25%	2,3600	2,5000	2,3600	75.680	185.103,00
10/7/2002	2,4000	0,00%	2,4000	2,4200	2,3500	11.480	27.504,00
09/7/2002	2,4000	2,13%	2,3700	2,4000	2,3300	24.070	57.447,00
08/7/2002	2,3500	-0,42%	2,3600	2,3900	2,3100	12.637	29.797,00
05/7/2002	2,3600	1,72%	2,3200	2,3600	2,3000	35.400	82.960,00
04/7/2002	2,3200	1,31%	2,2700	2,3500	2,2700	24.580	57.023,00
03/7/2002	2,2900	0,00%	2,2300	2,3900	2,2000	14.450	32.896,00
02/7/2002	2,2900	-1,72%	2,2800	2,3000	2,2500	19.650	44.856,00
01/7/2002	2,3300	-2,10%	2,3300	2,3300	2,3300	1.400	3.262,00
28/6/2002	2,3800	0,00%	2,4200	2,5000	2,3800	9.360	22.665,00
27/6/2002	2,3800	0,85%	2,3200	2,4000	2,3000	8.710	20.668,00
26/6/2002	2,3600	-1,26%	2,3700	2,3800	2,3000	2.870	6.773,00
25/6/2002	2,3900	0,42%	2,3500	2,4100	2,2900	13.620	31.925,00
21/6/2002	2,3800	0,00%	2,4000	2,4100	2,3700	27.000	64.121,00
20/6/2002	2,3800	-0,83%	2,4100	2,4200	2,3800	8.000	19.167,00
19/6/2002	2,4000	2,56%	2,3600	2,4200	2,3600	41.360	98.643,00
18/6/2002	2,3400	-1,68%	2,4000	2,4100	2,3100	90.020	212.318,00
17/6/2002	2,3800	-0,42%	2,3800	2,4200	2,3500	92.520	220.539,00
14/6/2002	2,3900	-2,85%	2,4000	2,4300	2,3500	10.205	24.203,00
13/6/2002	2,4600	-0,40%	2,4800	2,5300	2,4300	26.640	66.013,00
12/6/2002	2,4700	-0,80%	2,5200	2,5500	2,4100	36.290	89.630,00
11/6/2002	2,4900	-0,40%	2,5000	2,5500	2,4400	25.530	63.543,00
10/6/2002	2,5000	-1,57%	2,6200	2,6200	2,4700	13.580	33.846,00
07/6/2002	2,5400	-1,55%	2,5100	2,5500	2,5000	7.400	18.717,00
06/6/2002	2,5800	-1,90%	2,6800	2,6800	2,5500	4.605	11.907,00
05/6/2002	2,6300	0,00%	2,6300	2,9300	2,6000	29.440	80.128,00
04/6/2002	2,6300	-2,95%	2,7100	2,7100	2,5200	5.680	14.913,00
03/6/2002	2,7100	-1,09%	2,7000	2,8000	2,6500	8.800	23.824,00
31/5/2002	2,7400	4,58%	2,5800	2,7400	2,5800	9.186	24.866,00
30/5/2002	2,6200	-1,50%	2,6600	2,6600	2,5400	19.130	49.576,00
29/5/2002	2,6600	-0,75%	2,6800	2,7000	2,5900	6.250	16.568,00
28/5/2002	2,6800	-2,19%	2,7600	2,7600	2,6600	7.150	19.185,00
27/5/2002	2,7400	-2,49%	2,8100	2,8200	2,7000	8.550	,00
24/5/2002	2,8100	-1,75%	2,9000	2,9000	2,7500	16.970	48.132,00
23/5/2002	2,8600	0,00%	2,8600	2,8900	2,8000	4.890	13.900,00
22/5/2002	2,8600	-0,35%	2,8100	2,9000	2,8100	49.490	143.047,00
21/5/2002	2,8700	-0,69%	2,8900	2,9200	2,8700	28.750	83.286,00
20/5/2002	2,8900	-0,34%	2,9000	2,9400	2,8700	19.900	57.635,00
17/5/2002	2,9000	-0,68%	2,9200	2,9500	2,9000	42.680	124.535,00
16/5/2002	2,9200	-0,34%	2,9300	2,9400	2,9000	66.740	195.650,00
15/5/2002	2,9300	0,00%	2,9400	2,9600	2,9200	80.310	235.412,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	43
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΕΛΙΝ	2,5400	4,10 %	0,1000	74
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΜΕΒΑ	6,4000	3,23 %	0,2000	16
ΚΥΡΙΟ	2,3400	2,63 %	0,0600	12.902
ΛΟΥΛΗ	4,2500	2,41 %	0,1000	115
ΣΕΝΤΡ	0,3330	1,83 %	0,0060	47.000
ΙΚΤΙΝ	0,4890	1,66 %	0,0080	32
ΜΙΓ	4,3100	1,65 %	0,0700	7.340

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΙΡ	1,0100	-6,05 %	-0,0650	187
ΚΟΡΔΕ	0,4720	-4,84 %	-0,0240	36
ΑΤΕΚ	1,2500	-3,85 %	-0,0500	1
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	20
ΣΠΙ	0,6280	-2,18 %	-0,0140	400
ΜΟΥΖΚ	0,7100	-2,07 %	-0,0150	3.314
ΦΟΥΝΤΛ	0,7560	-2,07 %	-0,0160	30

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9020	1,05 %	0,0720	3.851.841
ΑΛΦΑ	3,5430	0,71 %	0,0250	3.382.250
MTLN	52,7000	1,05 %	0,5500	3.107.938
ΕΤΕ	11,9850	0,76 %	0,0900	2.924.060
ΕΥΡΩΒ	3,1400	-0,06 %	-0,0020	2.816.691
BOCHGR	7,5200	0,80 %	0,0600	1.160.233
ΟΠΑΠ	18,9200	0,26 %	0,0500	835.214
ΛΑΜΔΑ	6,9400	-0,29 %	-0,0200	479.681
ΕΛΠΕ	8,1700	1,05 %	0,0850	461.832
ΑΡΑΙΓ	13,9200	0,87 %	0,1200	450.540

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5430	0,71 %	956.159	3,38εκ.
ΕΥΡΩΒ	3,1400	-0,06 %	896.865	2,82εκ.
ΠΕΙΡ	6,9020	1,05 %	560.747	3,85εκ.
ΕΤΕ	11,9850	0,76 %	244.348	2,92εκ.
CREDIA	1,4280	0,71 %	184.583	264,2χιλ.
BOCHGR	7,5200	0,80 %	154.557	1,16εκ.
ΙΝΛΟΤ	1,2180	0,66 %	93.049	113χιλ.
ΑΔΜΗΕ	3,1700	-0,31 %	83.841	267,4χιλ.
ΛΑΜΔΑ	6,9400	-0,29 %	69.026	479,7χιλ.
ΦΒΜΕΖΖ	0,0626	-0,48 %	64.613	4.044

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
ΚΥΡΙΟ	2,3400	2,63 %	12.902	0,17 %
EIS	1,2840	1,10 %	24.627	0,16 %
ΠΡΔ	0,5700	0,00 %	33.749	0,14 %
DIMAND	9,8800	-1,00 %	22.829	0,12 %
ΔΟΜΙΚ	2,3000	0,88 %	17.803	0,11 %
ΚΟΥΑΛ	1,3300	1,53 %	19.998	0,07 %
ΒΙΝΤΑ	5,1000	0,00 %	658	0,06 %
ΣΕΝΤΡ	0,3330	1,83 %	47.000	0,05 %
ΠΕΙΡ	6,9020	1,05 %	560.747	0,04 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΞΥΛΠ	0,4900	9,38 %	549	8,57 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,94 %
ΜΙΝ	0,6280	14,18 %	43	5,45 %
ΣΑΡ	14,2000	-1,25 %	9.847	4,03 %
ΜΙΓ	4,3100	1,65 %	7.340	4,01 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	3,89 %
ΕΥΑΠΣ	3,9200	-1,75 %	13.623	3,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%