| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΝΕΩΡΙΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΝΕΩΡΣ)
0,1250 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/4/2003 | 4,6800 | 10,38% | 4,1800 | 4,7000 | 4,1800 | 20.550 | ,00 |
| 22/4/2003 | 4,2400 | 1,44% | 4,0800 | 4,2400 | 4,0800 | 330 | ,00 |
| 17/4/2003 | 4,1800 | 0,00% | 4,0600 | 4,2600 | 4,0200 | 1.890 | ,00 |
| 16/4/2003 | 4,1800 | -0,48% | 4,1200 | 4,1800 | 4,0400 | 800 | ,00 |
| 15/4/2003 | 4,2000 | -1,41% | 4,2600 | 4,4200 | 4,1600 | 10.610 | ,00 |
| 14/4/2003 | 4,2600 | 3,40% | 4,1400 | 4,5000 | 4,1400 | 3.650 | ,00 |
| 11/4/2003 | 4,1200 | 0,49% | 4,0600 | 4,1400 | 3,9800 | 5.200 | ,00 |
| 10/4/2003 | 4,1000 | -1,44% | 4,2000 | 4,2000 | 4,0600 | 4.810 | ,00 |
| 09/4/2003 | 4,1600 | 0,00% | 4,0600 | 4,1600 | 4,0600 | 1.980 | ,00 |
| 08/4/2003 | 4,1600 | -0,95% | 4,1000 | 4,1600 | 4,0600 | 2.400 | ,00 |
| 07/4/2003 | 4,2000 | 0,48% | 3,9600 | 4,4600 | 3,9600 | 2.930 | 12.472,00 |
| 04/4/2003 | 4,1800 | 0,48% | 4,1600 | 4,2600 | 4,1600 | 2.910 | 12.213,00 |
| 03/4/2003 | 4,1600 | 0,00% | 4,2400 | 4,2400 | 3,9400 | 620 | 2.498,00 |
| 02/4/2003 | 4,1600 | 3,48% | 4,0200 | 4,1600 | 4,0200 | 180 | 727,00 |
| 01/4/2003 | 4,0200 | 0,50% | 4,4800 | 4,4800 | 3,8800 | 260 | 1.039,00 |
| 31/3/2003 | 4,0000 | -0,99% | 3,8000 | 4,0000 | 3,8000 | 1.150 | 4.540,00 |
| 28/3/2003 | 4,0400 | -1,46% | 4,1200 | 4,1200 | 3,9800 | 460 | 1.482,00 |
| 27/3/2003 | 4,1000 | -1,44% | 4,2000 | 4,2000 | 3,8600 | 5.860 | 23.733,00 |
| 26/3/2003 | 4,1600 | 0,48% | 4,0200 | 4,2400 | 4,0200 | 1.370 | 5.690,00 |
| 24/3/2003 | 4,1400 | -3,72% | 3,9600 | 4,1800 | 3,9600 | 730 | 2.925,00 |
| 21/3/2003 | 4,3000 | 7,50% | 4,1000 | 4,3600 | 4,0000 | 3.450 | 14.430,00 |
| 20/3/2003 | 4,0000 | 0,00% | 3,9800 | 4,0000 | 3,9800 | 1.050 | 4.198,00 |
| 19/3/2003 | 4,0000 | 1,01% | 3,8200 | 4,0000 | 3,8200 | 870 | 3.449,00 |
| 18/3/2003 | 3,9600 | 1,54% | 4,0000 | 4,1000 | 3,9000 | 8.740 | 34.823,00 |
| 17/3/2003 | 3,9000 | -1,02% | 3,8800 | 3,9000 | 3,7800 | 160 | 622,00 |
| 14/3/2003 | 3,9400 | 0,51% | 3,9600 | 4,0800 | 3,8200 | 1.480 | 5.846,00 |
| 13/3/2003 | 3,9200 | 3,16% | 3,8000 | 3,9400 | 3,7800 | 46.970 | 178.608,00 |
| 12/3/2003 | 3,8000 | -5,47% | 3,7200 | 3,8600 | 3,7200 | 2.600 | 9.820,00 |
| 11/3/2003 | 4,0200 | -3,37% | 4,0600 | 4,0800 | 3,9400 | 1.270 | 5.081,00 |
| 07/3/2003 | 4,1600 | 7,22% | 3,8200 | 4,2000 | 3,7000 | 1.430 | 5.583,00 |
| 06/3/2003 | 3,8800 | -1,52% | 4,0000 | 4,0200 | 3,8800 | 2.050 | 6.855,00 |
| 05/3/2003 | 3,9400 | -2,96% | 4,0000 | 4,0800 | 3,9000 | 3.400 | 13.571,00 |
| 04/3/2003 | 4,0600 | -2,40% | 4,1600 | 4,1600 | 4,0000 | 3.710 | 14.899,00 |
| 03/3/2003 | 4,1600 | -0,48% | 4,1600 | 4,1600 | 4,1600 | 200 | 832,00 |
| 28/2/2003 | 4,1800 | 2,96% | 4,0400 | 4,2000 | 4,0400 | 3.110 | 12.845,00 |
| 27/2/2003 | 4,0600 | -2,40% | 4,0400 | 4,1000 | 4,0400 | 780 | 3.177,00 |
| 26/2/2003 | 4,1600 | -0,95% | 4,1600 | 4,1800 | 4,1000 | 1.040 | 4.321,00 |
| 25/2/2003 | 4,2000 | -3,23% | 4,2000 | 4,3200 | 4,1600 | 1.210 | 5.072,00 |
| 24/2/2003 | 4,3400 | -3,13% | 4,3800 | 4,4000 | 4,3200 | 1.740 | 7.582,00 |
| 21/2/2003 | 4,4800 | -1,75% | 4,4200 | 4,4800 | 4,4200 | 1.000 | 4.439,00 |
| 20/2/2003 | 4,5600 | -0,44% | 4,4600 | 4,5800 | 4,4600 | 470 | 2.133,00 |
| 19/2/2003 | 4,5800 | 0,44% | 4,5600 | 4,8400 | 4,4400 | 3.150 | 14.316,00 |
| 18/2/2003 | 4,5600 | -0,44% | 4,5600 | 4,6600 | 4,4600 | 1.870 | 8.562,00 |
| 17/2/2003 | 4,5800 | 0,44% | 4,5600 | 4,6000 | 4,5400 | 2.730 | 12.480,00 |
| 14/2/2003 | 4,5600 | -0,87% | 4,5200 | 4,6000 | 4,3200 | 1.580 | 7.134,00 |
| 13/2/2003 | 4,6000 | -2,13% | 4,5400 | 4,6000 | 4,5200 | 570 | 2.599,00 |
| 12/2/2003 | 4,7000 | -0,84% | 4,6800 | 4,7000 | 4,5600 | 1.170 | 5.450,00 |
| 11/2/2003 | 4,7400 | -0,42% | 4,7400 | 4,7600 | 4,6200 | 6.610 | 31.089,00 |
| 10/2/2003 | 4,7600 | 0,85% | 4,4200 | 4,7600 | 4,4200 | 1.310 | 6.093,00 |
| 07/2/2003 | 4,7200 | 0,43% | 4,6000 | 4,7600 | 4,6000 | 16.480 | 78.257,00 |
| 06/2/2003 | 4,7000 | -2,08% | 4,7200 | 4,8000 | 4,6200 | 1.700 | 7.982,00 |
| 05/2/2003 | 4,8000 | 0,00% | 4,6800 | 4,8000 | 4,6800 | 350 | 1.647,00 |
| 04/2/2003 | 4,8000 | 0,00% | 4,7600 | 4,8000 | 4,7400 | 280 | 1.333,00 |
| 03/2/2003 | 4,8000 | 1,27% | 4,7200 | 4,9200 | 4,7200 | 14.930 | 72.013,00 |
| 31/1/2003 | 4,7400 | -2,87% | 4,5200 | 5,0000 | 4,5200 | 130 | 618,00 |
| 30/1/2003 | 4,8800 | 0,83% | 4,8400 | 4,9000 | 4,7000 | 5.480 | 26.218,00 |
| 29/1/2003 | 4,8400 | 0,41% | 4,7800 | 4,8600 | 4,6000 | 1.330 | 6.358,00 |
| 28/1/2003 | 4,8200 | -5,49% | 5,1600 | 5,1600 | 4,8200 | 1.340 | 6.710,00 |
| 27/1/2003 | 5,1000 | 3,24% | 4,9600 | 5,1000 | 4,8200 | 530 | 2.634,00 |
| 24/1/2003 | 4,9400 | 0,41% | 5,0400 | 5,0400 | 4,8400 | 1.270 | 6.243,00 |
| 23/1/2003 | 4,9200 | 0,41% | 4,9000 | 5,1000 | 4,8800 | 1.630 | 8.051,00 |
| 22/1/2003 | 4,9000 | 8,41% | 4,5000 | 4,9600 | 4,5000 | 15.810 | 75.305,00 |
| 21/1/2003 | 4,5200 | 3,67% | 4,3000 | 4,7000 | 4,3000 | 25.080 | 113.125,00 |
| 20/1/2003 | 4,3600 | -0,91% | 4,3600 | 4,3600 | 4,1800 | 2.890 | 12.532,00 |
| 17/1/2003 | 4,4000 | -1,79% | 4,5200 | 4,5200 | 4,4000 | 930 | 4.126,00 |
| 16/1/2003 | 4,4800 | -0,44% | 4,1800 | 4,6000 | 4,1800 | 17.260 | 77.451,00 |
| 15/1/2003 | 4,5000 | 3,21% | 4,4000 | 4,5000 | 4,3600 | 1.820 | 8.104,00 |
| 14/1/2003 | 4,3600 | -2,24% | 4,5000 | 4,5000 | 4,3600 | 860 | 3.839,00 |
| 13/1/2003 | 4,4600 | 1,36% | 4,4800 | 4,7200 | 4,3200 | 1.230 | 5.488,00 |
| 10/1/2003 | 4,4000 | -1,35% | 4,4800 | 4,5200 | 4,3800 | 1.500 | 6.686,00 |
| 09/1/2003 | 4,4600 | 1,36% | 4,3600 | 4,4600 | 4,3000 | 65.550 | 282.334,00 |
| 08/1/2003 | 4,4000 | -5,58% | 4,5000 | 4,5000 | 4,3200 | 1.650 | 7.268,00 |
| 07/1/2003 | 4,6600 | -2,92% | 4,8400 | 4,8400 | 4,6600 | 900 | 4.234,00 |
| 03/1/2003 | 4,8000 | -2,04% | 4,7800 | 4,9600 | 4,7800 | 890 | 4.302,00 |
| 02/1/2003 | 4,9000 | 5,60% | 4,7600 | 4,9000 | 4,6800 | 2.660 | 12.856,00 |
| 31/12/2002 | 4,6400 | 3,11% | 4,5000 | 4,7400 | 4,3800 | 12.520 | 56.599,00 |
| 30/12/2002 | 4,5000 | 2,27% | 4,3200 | 4,5600 | 4,2000 | 19.830 | 86.039,00 |
| 27/12/2002 | 4,4000 | -1,79% | 4,2600 | 4,4000 | 4,2600 | 60 | 257,00 |
| 24/12/2002 | 4,4800 | 0,00% | 4,3800 | 4,4800 | 4,3800 | 6.400 | 28.375,00 |
| 23/12/2002 | 4,4800 | -5,08% | 4,8000 | 4,8000 | 4,4800 | 6.240 | 28.310,00 |
| 20/12/2002 | 4,7200 | -1,67% | 4,8000 | 4,8400 | 4,7200 | 2.420 | 11.496,00 |
| 19/12/2002 | 4,8000 | -5,14% | 5,0000 | 5,0000 | 4,7600 | 7.120 | 34.432,00 |
| 18/12/2002 | 5,0600 | -0,78% | 5,0000 | 5,0800 | 4,7200 | 6.980 | 34.636,00 |
| 17/12/2002 | 5,1000 | -0,78% | 5,0000 | 5,1000 | 4,9000 | 870 | 4.380,00 |
| 16/12/2002 | 5,1400 | 2,80% | 5,2400 | 5,2400 | 5,0600 | 780 | 3.995,00 |
| 13/12/2002 | 5,0000 | -0,40% | 5,0000 | 5,2400 | 4,9600 | 1.920 | 9.737,00 |
| 12/12/2002 | 5,0200 | -1,57% | 4,9200 | 5,0600 | 4,9200 | 1.870 | 9.359,00 |
| 11/12/2002 | 5,1000 | 0,00% | 5,1600 | 5,2400 | 5,0800 | 2.000 | 10.291,00 |
| 10/12/2002 | 5,1000 | -2,67% | 5,2600 | 5,2600 | 5,1000 | 990 | 5.120,00 |
| 09/12/2002 | 5,2400 | -1,87% | 5,1400 | 5,3400 | 5,1400 | 4.220 | 21.912,00 |
| 06/12/2002 | 5,3400 | -1,11% | 5,7200 | 5,7200 | 5,2800 | 3.430 | 18.435,00 |
| 05/12/2002 | 5,4000 | -2,88% | 5,4800 | 5,5400 | 5,4000 | 1.220 | 6.666,00 |
| 04/12/2002 | 5,5600 | -2,46% | 5,2200 | 5,7000 | 5,2200 | 2.890 | 16.111,00 |
| 03/12/2002 | 5,7000 | -0,35% | 5,7400 | 5,7400 | 5,6800 | 5.780 | 32.994,00 |
| 02/12/2002 | 5,7200 | 5,54% | 5,2400 | 5,7600 | 5,2400 | 38.980 | 221.586,00 |
| 29/11/2002 | 5,4200 | -2,17% | 5,5200 | 5,5200 | 5,4200 | 2.710 | 14.870,00 |
| 28/11/2002 | 5,5400 | 0,00% | 5,6000 | 5,6400 | 5,5200 | 10.030 | 56.082,00 |
| 27/11/2002 | 5,5400 | -0,36% | 5,5000 | 5,6200 | 5,5000 | 6.280 | 35.033,00 |
| 26/11/2002 | 5,5600 | 1,46% | 5,4800 | 5,6600 | 5,4800 | 9.990 | 56.010,00 |
| 25/11/2002 | 5,4800 | -0,72% | 5,6400 | 5,6400 | 5,4600 | 15.920 | 88.163,00 |
| 22/11/2002 | 5,5200 | -0,36% | 5,4600 | 5,5400 | 5,4600 | 2.010 | 11.074,00 |
| 21/11/2002 | 5,5400 | 0,36% | 5,6600 | 5,6600 | 5,4800 | 11.440 | 63.576,00 |
| 20/11/2002 | 5,5200 | 3,37% | 5,3600 | 5,6800 | 5,3600 | 27.610 | 153.753,00 |
| 19/11/2002 | 5,3400 | 1,14% | 5,2600 | 5,3600 | 5,1600 | 2.090 | 11.102,00 |
| 18/11/2002 | 5,2800 | -1,12% | 5,4000 | 5,4000 | 5,2800 | 1.160 | 6.157,00 |
| 15/11/2002 | 5,3400 | -1,11% | 5,4400 | 5,4400 | 5,1400 | 2.160 | 11.476,00 |
| 14/11/2002 | 5,4000 | 0,37% | 5,5000 | 5,5000 | 5,2000 | 1.150 | 6.144,00 |
| 13/11/2002 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | ,00 | |
| 12/11/2002 | 5,3800 | 2,67% | 5,1200 | 5,4800 | 5,1200 | 4.740 | 24.731,00 |
| 11/11/2002 | 5,2400 | 1,16% | 5,2400 | 5,2800 | 5,1200 | 1.990 | 10.430,00 |
| 08/11/2002 | 5,1800 | 1,97% | 5,1200 | 5,1800 | 5,0600 | 2.700 | 13.858,00 |
| 07/11/2002 | 5,0800 | -0,78% | 5,0800 | 5,1200 | 5,0600 | 3.300 | 16.782,00 |
| 06/11/2002 | 5,1200 | 0,79% | 5,0600 | 5,1800 | 5,0600 | 1.780 | 9.148,00 |
| 05/11/2002 | 5,0800 | 0,00% | 5,0400 | 5,1800 | 5,0400 | 1.520 | 7.774,00 |
| 04/11/2002 | 5,0800 | 6,28% | 5,0800 | 5,0800 | 4,9600 | 4.460 | 22.464,00 |
| 01/11/2002 | 4,7800 | -3,63% | 5,1000 | 5,1000 | 4,7600 | 7.260 | 35.830,00 |
| 31/10/2002 | 4,9600 | -3,88% | 5,1400 | 5,1400 | 4,9600 | 1.290 | 6.571,00 |
| 30/10/2002 | 5,1600 | -2,27% | 5,2200 | 5,2200 | 5,0600 | 12.190 | 61.927,00 |
| 29/10/2002 | 5,2800 | -0,75% | 5,1600 | 5,3000 | 5,1400 | 1.050 | 5.488,00 |
| 25/10/2002 | 5,3200 | 0,00% | 5,2800 | 5,3200 | 5,2800 | 400 | 2.126,00 |
| 24/10/2002 | 5,3200 | -0,37% | 5,2200 | 5,3400 | 5,2200 | 1.390 | 7.375,00 |
| 23/10/2002 | 5,3400 | 0,38% | 5,2600 | 5,3800 | 5,1600 | 2.270 | 11.963,00 |
| 22/10/2002 | 5,3200 | -2,92% | 5,5400 | 5,5400 | 5,3200 | 1.670 | 8.961,00 |
| 21/10/2002 | 5,4800 | 1,11% | 5,3400 | 5,4800 | 5,3400 | 220 | 1.194,00 |
| 18/10/2002 | 5,4200 | -1,09% | 5,4000 | 5,4800 | 5,0000 | 620 | 3.328,00 |
| 17/10/2002 | 5,4800 | 1,86% | 5,3400 | 5,4800 | 5,3400 | 570 | 3.070,00 |
| 16/10/2002 | 5,3800 | -1,47% | 5,4000 | 5,4600 | 5,3400 | 1.750 | 9.460,00 |
| 15/10/2002 | 5,4600 | 1,11% | 5,5000 | 5,5000 | 5,4200 | 6.930 | 37.982,00 |
| 14/10/2002 | 5,4000 | -1,82% | 5,5000 | 5,5200 | 5,3800 | 1.470 | 8.037,00 |
| 11/10/2002 | 5,5000 | 2,23% | 5,4200 | 5,5000 | 5,3000 | 4.510 | 24.589,00 |
| 10/10/2002 | 5,3800 | -0,37% | 5,4400 | 5,4400 | 5,3400 | 7.910 | 42.819,00 |
| 09/10/2002 | 5,4000 | 1,89% | 5,3000 | 5,4200 | 5,2000 | 3.460 | 18.310,00 |
| 08/10/2002 | 5,3000 | -1,12% | 5,2400 | 5,4200 | 5,1800 | 2.520 | 13.367,00 |
| 07/10/2002 | 5,3600 | -2,19% | 5,4200 | 5,4200 | 5,3600 | 12.500 | 67.105,00 |
| 04/10/2002 | 5,4800 | 1,48% | 5,4200 | 5,5000 | 5,4000 | 11.620 | 63.655,00 |
| 03/10/2002 | 5,4000 | -1,10% | 5,3600 | 5,4400 | 5,2000 | 7.610 | 40.657,00 |
| 02/10/2002 | 5,4600 | 5,00% | 5,3600 | 5,4600 | 5,2000 | 4.960 | 26.323,00 |
| 01/10/2002 | 5,2000 | 0,78% | 5,4400 | 5,4400 | 5,1600 | 2.370 | 12.353,00 |
| 30/9/2002 | 5,1600 | -6,52% | 5,3400 | 5,3400 | 5,1000 | 4.910 | 25.940,00 |
| 27/9/2002 | 5,5200 | -4,50% | 5,7800 | 5,7800 | 5,1200 | 14.240 | 78.939,00 |
| 26/9/2002 | 5,7800 | 9,89% | 5,3000 | 5,7800 | 5,2600 | 11.440 | 60.765,00 |
| 25/9/2002 | 5,2600 | 2,33% | 5,0800 | 5,2800 | 5,0800 | 1.390 | 7.220,00 |
| 24/9/2002 | 5,1400 | -1,91% | 5,1800 | 5,1800 | 4,9200 | 4.320 | 22.117,00 |
| 23/9/2002 | 5,2400 | -3,32% | 5,3800 | 5,5600 | 5,1800 | 20.750 | 113.880,00 |
| 20/9/2002 | 5,4200 | -1,81% | 5,4600 | 5,5200 | 5,4000 | 1.870 | 10.183,00 |
| 19/9/2002 | 5,5200 | -0,72% | 5,5000 | 5,6800 | 5,3200 | 5.030 | 27.735,00 |
| 18/9/2002 | 5,5600 | 2,21% | 5,4200 | 5,5600 | 5,2200 | 9.410 | 50.101,00 |
| 17/9/2002 | 5,4400 | -0,73% | 5,7800 | 5,7800 | 5,3200 | 8.990 | 50.618,00 |
| 16/9/2002 | 5,4800 | -3,52% | 5,7200 | 5,7200 | 5,3200 | 43.290 | 238.168,00 |
| 13/9/2002 | 5,6800 | -1,73% | 5,6800 | 5,7000 | 5,5800 | 40.570 | 229.193,00 |
| 12/9/2002 | 5,7800 | -2,69% | 5,9200 | 5,9200 | 5,7400 | 39.060 | 229.449,00 |
| 11/9/2002 | 5,9400 | -1,00% | 6,0000 | 6,0000 | 5,9200 | 860 | 5.128,00 |
| 10/9/2002 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,8200 | 2.330 | 13.961,00 |
| 09/9/2002 | 6,0000 | -2,91% | 5,9600 | 6,0400 | 5,9200 | 14.680 | 87.367,00 |
| 06/9/2002 | 6,1800 | 0,98% | 6,1600 | 6,1800 | 6,0400 | 1.580 | 9.629,00 |
| 05/9/2002 | 6,1200 | -2,24% | 6,0600 | 6,3400 | 6,0600 | 1.440 | 9.010,00 |
| 04/9/2002 | 6,2600 | 0,32% | 6,1400 | 6,2600 | 6,1400 | 860 | 5.338,00 |
| 03/9/2002 | 6,2400 | 0,00% | 6,1800 | 6,2800 | 6,1400 | 32.060 | 198.538,00 |
| 02/9/2002 | 6,2400 | -2,19% | 6,4000 | 6,4000 | 6,2400 | 3.860 | 24.270,00 |
| 30/8/2002 | 6,3800 | -1,24% | 6,2400 | 6,4000 | 6,2400 | 1.760 | 11.058,00 |
| 29/8/2002 | 6,4600 | -0,62% | 6,3000 | 6,4600 | 6,2400 | 2.190 | 13.924,00 |
| 28/8/2002 | 6,5000 | -0,91% | 6,4600 | 6,5600 | 6,4000 | 4.790 | 30.985,00 |
| 27/8/2002 | 6,5600 | 2,18% | 6,4200 | 6,5600 | 6,4200 | 4.600 | 30.007,00 |
| 26/8/2002 | 6,4200 | -2,43% | 6,5200 | 6,5600 | 6,3800 | 3.570 | 23.177,00 |
| 23/8/2002 | 6,5800 | -0,60% | 6,6000 | 6,6800 | 6,5800 | 420 | 2.770,00 |
| 22/8/2002 | 6,6200 | 0,61% | 6,7000 | 6,7200 | 6,5600 | 116.090 | 768.500,00 |
| 21/8/2002 | 6,5800 | 1,54% | 6,5000 | 6,6200 | 6,4800 | 31.340 | 204.743,00 |
| 20/8/2002 | 6,4800 | 0,31% | 6,4600 | 6,5600 | 6,4600 | 2.080 | 13.596,00 |
| 19/8/2002 | 6,4600 | 0,62% | 6,4000 | 6,5800 | 6,4000 | 1.700 | 10.919,00 |
| 16/8/2002 | 6,4200 | -0,93% | 6,4000 | 6,4200 | 6,4000 | 290 | 1.862,00 |
| 14/8/2002 | 6,4800 | -0,31% | 6,3400 | 6,4800 | 6,3200 | 2.650 | 17.070,00 |
| 13/8/2002 | 6,5000 | 0,00% | 6,6000 | 6,6000 | 6,4000 | 1.710 | 11.068,00 |
| 12/8/2002 | 6,5000 | 0,93% | 6,4400 | 6,7000 | 6,4400 | 13.090 | 86.244,00 |
| 09/8/2002 | 6,4400 | 4,55% | 6,3000 | 6,5200 | 6,2800 | 20.610 | 132.842,00 |
| 08/8/2002 | 6,1600 | -0,32% | 5,9000 | 6,1600 | 5,9000 | 630 | 3.793,00 |
| 07/8/2002 | 6,1800 | -0,96% | 6,2800 | 6,3000 | 5,9600 | 1.410 | 8.752,00 |
| 06/8/2002 | 6,2400 | 0,65% | 6,2400 | 6,2400 | 6,2400 | 10 | 62,00 |
| 05/8/2002 | 6,2000 | 0,32% | 6,2400 | 6,2400 | 5,8800 | 240 | 1.479,00 |
| 02/8/2002 | 6,1800 | -2,83% | 6,3600 | 6,3600 | 5,8200 | 2.880 | 17.872,00 |
| 01/8/2002 | 6,3600 | 1,60% | 6,1600 | 6,3600 | 6,0800 | 4.600 | 28.593,00 |
| 31/7/2002 | 6,2600 | -0,63% | 6,4600 | 6,4600 | 6,2400 | 1.350 | 8.501,00 |
| 30/7/2002 | 6,3000 | -1,56% | 6,4800 | 6,5000 | 6,3000 | 2.780 | 17.793,00 |
| 29/7/2002 | 6,4000 | 2,24% | 6,4400 | 6,4400 | 6,3200 | 280 | 1.796,00 |
| 26/7/2002 | 6,2600 | -0,63% | 6,3000 | 6,3000 | 6,2000 | 970 | 6.053,00 |
| 25/7/2002 | 6,3000 | 0,00% | 6,3600 | 6,3600 | 6,2400 | 8.600 | 54.314,00 |
| 24/7/2002 | 6,3000 | -0,94% | 6,3200 | 6,3600 | 6,2400 | 16.020 | 100.935,00 |
| 23/7/2002 | 6,3600 | 0,00% | 6,3000 | 6,3600 | 6,2800 | 5.170 | 32.590,00 |
| 22/7/2002 | 6,3600 | 0,32% | 6,3400 | 6,4000 | 6,3400 | 4.690 | 29.790,00 |
| 19/7/2002 | 6,3400 | -1,55% | 6,3800 | 6,4400 | 6,1200 | 4.120 | 25.911,00 |
| 18/7/2002 | 6,4400 | 1,26% | 6,3400 | 6,4400 | 6,3000 | 3.600 | 22.934,00 |
| 17/7/2002 | 6,3600 | 0,32% | 6,4000 | 6,4000 | 6,3600 | 80 | 510,00 |
| 16/7/2002 | 6,3400 | -1,86% | 6,4000 | 6,4000 | 6,3000 | 8.130 | 51.507,00 |
| 15/7/2002 | 6,4600 | 0,00% | 6,3200 | 6,4600 | 6,3000 | 1.160 | 7.339,00 |
| 12/7/2002 | 6,4600 | 0,62% | 6,4800 | 6,5200 | 6,3400 | 2.200 | 14.210,00 |
| 11/7/2002 | 6,4200 | -0,93% | 6,3800 | 6,4600 | 6,3400 | 1.800 | 11.474,00 |
| 10/7/2002 | 6,4800 | 0,31% | 6,3400 | 6,4800 | 6,3400 | 4.650 | 29.955,00 |
| 09/7/2002 | 6,4600 | 0,31% | 6,6800 | 6,6800 | 6,3800 | 2.590 | 16.691,00 |
| 08/7/2002 | 6,4400 | 0,63% | 6,4000 | 6,4600 | 6,4000 | 2.240 | 14.424,00 |
| 05/7/2002 | 6,4000 | -1,84% | 6,5000 | 6,5000 | 6,3600 | 13.420 | 86.638,00 |
| 04/7/2002 | 6,5200 | -0,31% | 6,7000 | 6,7000 | 6,5000 | 4.220 | 27.975,00 |
| 03/7/2002 | 6,5400 | -1,51% | 6,4200 | 6,5400 | 6,4000 | 1.550 | 9.985,00 |
| 02/7/2002 | 6,6400 | -0,30% | 6,5200 | 6,6400 | 6,3800 | 5.040 | 32.894,00 |
| 01/7/2002 | 6,6600 | 0,30% | 6,5000 | 6,6600 | 6,4400 | 2.130 | 13.995,00 |
| 28/6/2002 | 6,6400 | 0,61% | 6,6000 | 6,6800 | 6,5000 | 5.050 | 33.202,00 |
| 27/6/2002 | 6,6000 | 0,00% | 6,6800 | 6,7000 | 6,5600 | 2.590 | 17.226,00 |
| 26/6/2002 | 6,6000 | 0,30% | 6,4000 | 6,6800 | 6,4000 | 3.190 | 20.782,00 |
| 25/6/2002 | 6,5800 | 0,00% | 6,4200 | 6,8000 | 6,4200 | 4.350 | 28.619,00 |
| 21/6/2002 | 6,5800 | 1,86% | 6,4800 | 6,6600 | 6,4600 | 2.730 | 17.956,00 |
| 20/6/2002 | 6,4600 | 0,62% | 6,4000 | 6,7200 | 6,4000 | 39.140 | 254.040,00 |
| 19/6/2002 | 6,4200 | -2,73% | 6,6000 | 6,6000 | 6,3600 | 28.520 | 182.967,00 |
| 18/6/2002 | 6,6000 | -0,60% | 6,7600 | 6,7800 | 6,5800 | 29.020 | 191.911,00 |
| 17/6/2002 | 6,6400 | -2,92% | 6,8400 | 6,8800 | 6,6200 | 246.070 | 1.714.343,00 |
| 14/6/2002 | 6,8400 | -4,47% | 7,0200 | 7,0200 | 6,7600 | 103.120 | 723.281,00 |
| 13/6/2002 | 7,1600 | 0,85% | 7,1000 | 7,2400 | 7,1000 | 31.070 | 223.836,00 |
| 12/6/2002 | 7,1000 | 0,28% | 7,0200 | 7,2000 | 7,0200 | 381.540 | 2.724.231,00 |
| 11/6/2002 | 7,0800 | -1,39% | 7,2000 | 7,2000 | 7,0800 | 308.970 | 2.134.044,00 |
| 10/6/2002 | 7,1800 | 2,28% | 7,3800 | 7,3800 | 7,1200 | 47.290 | 346.779,00 |
| 07/6/2002 | 7,0200 | -1,96% | 7,0800 | 7,0800 | 6,9200 | 5.470 | 38.231,00 |
| 06/6/2002 | 7,1600 | 2,29% | 6,9400 | 7,2800 | 6,9400 | 53.010 | 374.330,00 |
| 05/6/2002 | 7,0000 | 0,29% | 7,0400 | 7,0600 | 6,9200 | 5.470 | 38.428,00 |
| 04/6/2002 | 6,9800 | -1,13% | 7,0200 | 7,0200 | 6,9000 | 1.750 | 12.193,00 |
| 03/6/2002 | 7,0600 | 1,44% | 7,0800 | 7,0800 | 6,9200 | 7.250 | 50.747,00 |
| 31/5/2002 | 6,9600 | 2,05% | 6,8600 | 7,0000 | 6,8600 | 14.810 | 102.836,00 |
| 30/5/2002 | 6,8200 | -2,85% | 6,9000 | 6,9000 | 6,7600 | 8.100 | 55.180,00 |
| 29/5/2002 | 7,0200 | 0,29% | 7,0400 | 7,1200 | 7,0000 | 9.420 | 66.335,00 |
| 28/5/2002 | 7,0000 | -0,57% | 7,0600 | 7,1200 | 6,8800 | 7.810 | 54.416,00 |
| 27/5/2002 | 7,0400 | 1,44% | 7,1400 | 7,2000 | 6,9400 | 35.290 | ,00 |
| 24/5/2002 | 6,9400 | 1,76% | 6,7600 | 6,9600 | 6,7600 | 14.690 | 100.720,00 |
| 23/5/2002 | 6,8200 | -4,21% | 7,0200 | 7,0400 | 6,8000 | 24.030 | 166.627,00 |
| 22/5/2002 | 7,1200 | -2,47% | 7,3000 | 7,3000 | 6,9200 | 15.850 | 111.931,00 |
| 21/5/2002 | 7,3000 | -0,82% | 7,2000 | 7,4600 | 7,1200 | 11.660 | 84.862,00 |
| 20/5/2002 | 7,3600 | -1,08% | 7,4800 | 7,5800 | 7,3200 | 19.780 | 147.529,00 |
| 17/5/2002 | 7,4400 | 0,27% | 7,4200 | 7,7200 | 7,3800 | 82.410 | 620.664,00 |
| 16/5/2002 | 7,4200 | 6,61% | 6,9600 | 7,7000 | 6,9600 | 110.270 | 800.322,00 |
| 15/5/2002 | 6,9600 | 0,29% | 7,0800 | 7,1200 | 6,9400 | 53.440 | 375.556,00 |
| 14/5/2002 | 6,9400 | 4,83% | 6,7200 | 7,0600 | 6,6600 | 45.750 | 316.079,00 |
| 13/5/2002 | 6,6200 | 1,22% | 6,5400 | 6,8800 | 6,5000 | 26.780 | ,00 |
| 10/5/2002 | 6,5400 | -0,30% | 6,5000 | 6,5800 | 6,4400 | 14.310 | 93.080,00 |
| 09/5/2002 | 6,5600 | 0,00% | 6,5400 | 6,6000 | 6,4600 | 3.090 | ,00 |
| 08/5/2002 | 6,5600 | 0,61% | 6,3600 | 6,7400 | 6,3600 | 6.530 | 43.235,00 |
| 02/5/2002 | 6,5200 | -0,61% | 6,7000 | 6,7000 | 6,4800 | 5.750 | 37.638,00 |
| 30/4/2002 | 6,5600 | -0,61% | 6,6000 | 6,6400 | 6,5000 | 6.080 | 39.910,00 |
| 29/4/2002 | 6,6000 | 0,61% | 6,4000 | 6,6200 | 6,4000 | 600 | 3.900,00 |
| 26/4/2002 | 6,5600 | 2,82% | 6,5000 | 6,6400 | 6,4000 | 31.060 | 201.503,00 |
| 25/4/2002 | 6,3800 | -3,33% | 6,5400 | 6,5400 | 6,3200 | 24.120 | 154.500,00 |
| 24/4/2002 | 6,6000 | -3,23% | 6,8200 | 6,8200 | 6,5400 | 29.040 | 192.058,00 |
| 23/4/2002 | 6,8200 | 0,00% | 6,8000 | 6,8800 | 6,6600 | 28.420 | 193.610,00 |
| 22/4/2002 | 6,8200 | -2,01% | 6,8000 | 6,9000 | 6,7600 | 3.860 | 26.250,00 |
| 19/4/2002 | 6,9600 | 0,58% | 6,9000 | 6,9600 | 6,8200 | 5.020 | 34.601,00 |
| 18/4/2002 | 6,9200 | -2,81% | 7,1200 | 7,1200 | 6,8000 | 14.110 | 97.589,00 |
| 17/4/2002 | 7,1200 | 2,30% | 7,0400 | 7,1200 | 6,9600 | 706.980 | 4.445.386,00 |
| 16/4/2002 | 6,9600 | -0,29% | 6,9400 | 6,9800 | 6,9000 | 3.510 | 24.366,00 |
| 15/4/2002 | 6,9800 | 0,00% | 6,9000 | 7,1200 | 6,7400 | 10.620 | 73.877,00 |
| 12/4/2002 | 6,9800 | -1,13% | 6,9200 | 7,1000 | 6,7800 | 13.120 | 90.925,00 |
| 11/4/2002 | 7,0600 | -0,28% | 7,0200 | 7,0800 | 6,9600 | 5.250 | 36.863,00 |
| 10/4/2002 | 7,0800 | -0,84% | 7,1200 | 7,1600 | 6,9000 | 9.850 | 69.234,00 |
| 09/4/2002 | 7,1400 | 4,39% | 6,7000 | 7,2000 | 6,6800 | 15.950 | 111.464,00 |
| 08/4/2002 | 6,8400 | -3,66% | 6,7400 | 7,1600 | 6,7400 | 79.200 | 543.251,00 |
| 05/4/2002 | 7,1000 | 8,56% | 6,6400 | 7,1800 | 6,6000 | 38.960 | 268.736,00 |
| 04/4/2002 | 6,5400 | 1,55% | 6,5600 | 6,6200 | 6,2800 | 23.190 | 149.681,00 |
| 03/4/2002 | 6,4400 | -0,92% | 6,5000 | 6,5200 | 6,2600 | 26.240 | ,00 |
| 02/4/2002 | 6,5000 | -7,14% | 7,0000 | 7,0400 | 6,4000 | 37.980 | 168.389,00 |
| 28/3/2002 | 7,0000 | -2,23% | 7,3000 | 7,3000 | 6,9600 | 16.230 | ,00 |
| 27/3/2002 | 7,1600 | -1,92% | 7,2000 | 7,4200 | 7,1400 | 5.990 | 43.771,40 |
| 26/3/2002 | 7,3000 | 0,00% | 7,2800 | 7,4400 | 7,1400 | 11.840 | 86.773,00 |
| 22/3/2002 | 7,3000 | 4,29% | 7,0400 | 7,3400 | 6,8800 | 13.600 | 96.959,00 |
| 21/3/2002 | 7,0000 | -4,11% | 7,3800 | 7,4600 | 6,9000 | 11.740 | 83.031,00 |
| 20/3/2002 | 7,3000 | -1,62% | 7,5400 | 7,5400 | 7,2000 | 7.540 | 55.170,00 |
| 19/3/2002 | 7,4200 | 1,37% | 7,3200 | 7,7800 | 7,2000 | 14.470 | 108.797,00 |
| 15/3/2002 | 7,3200 | -3,43% | 7,5800 | 7,7400 | 7,1600 | 30.030 | ,00 |
| 14/3/2002 | 7,5800 | -4,05% | 7,7600 | 8,2000 | 7,5000 | 67.780 | 521.531,00 |
| 13/3/2002 | 7,9000 | -1,50% | 8,0000 | 8,3400 | 7,7600 | 37.400 | 301.617,00 |
| 12/3/2002 | 8,0200 | -8,03% | 8,9600 | 9,4400 | 7,8400 | 170.360 | 1.459.819,00 |
| 11/3/2002 | 8,7200 | 17,84% | 7,4000 | 8,7200 | 7,4000 | 212.830 | 1.801.262,00 |
| 08/3/2002 | 7,4000 | 1,37% | 7,4800 | 7,4800 | 7,1600 | 590 | 4.299,00 |
| 07/3/2002 | 7,3000 | 0,00% | 7,2800 | 7,6600 | 7,2800 | 17.950 | 131.976,00 |
| 06/3/2002 | 7,3000 | 3,11% | 7,0800 | 7,3400 | 6,7600 | 7.730 | 54.649,00 |
| 05/3/2002 | 7,0800 | 2,31% | 6,9200 | 7,1000 | 6,7400 | 3.070 | 21.486,00 |
| 04/3/2002 | 6,9200 | 0,58% | 6,9600 | 7,2800 | 6,9000 | 2.150 | 14.948,00 |
| 01/3/2002 | 6,8800 | 1,18% | 6,7000 | 6,8800 | 6,7000 | 630 | 4.232,00 |
| 28/2/2002 | 6,8000 | -0,58% | 6,8800 | 6,9000 | 6,7000 | 2.500 | 17.058,00 |
| 27/2/2002 | 6,8400 | -1,44% | 6,7400 | 6,8600 | 6,7000 | 1.590 | 10.786,00 |
| 26/2/2002 | 6,9400 | 1,46% | 6,8000 | 6,9400 | 6,7000 | 1.280 | 8.770,00 |
| 25/2/2002 | 6,8400 | 0,59% | 6,6800 | 6,8800 | 6,6000 | 1.280 | 8.625,00 |
| 22/2/2002 | 6,8000 | -1,16% | 6,7800 | 6,8200 | 6,6800 | 3.860 | 25.974,00 |
| 21/2/2002 | 6,8800 | 0,29% | 6,9000 | 6,9000 | 6,7800 | 2.470 | 16.832,00 |
| 20/2/2002 | 6,8600 | 0,59% | 6,8400 | 6,9000 | 6,6200 | 4.350 | 29.565,00 |
| 19/2/2002 | 6,8200 | -0,58% | 6,9600 | 6,9600 | 6,5400 | 2.870 | 19.107,00 |
| 18/2/2002 | 6,8600 | -0,29% | 6,5200 | 6,8800 | 6,5200 | 630 | 4.247,00 |
| 15/2/2002 | 6,8800 | -0,29% | 6,9000 | 6,9000 | 6,8000 | 630 | 4.336,00 |
| 14/2/2002 | 6,9000 | 0,88% | 6,8800 | 6,9000 | 6,8000 | 750 | 5.154,00 |
| 13/2/2002 | 6,8400 | 1,18% | 6,8000 | 6,8600 | 6,3600 | 450 | 3.017,00 |
| 12/2/2002 | 6,7600 | -0,88% | 6,9800 | 6,9800 | 6,6000 | 2.850 | 18.998,00 |
| 11/2/2002 | 6,8200 | -0,87% | 6,8000 | 6,8400 | 6,7000 | 1.160 | 7.837,00 |
| 08/2/2002 | 6,8800 | 0,00% | 6,7600 | 6,9000 | 6,7600 | 820 | 5.634,00 |
| 07/2/2002 | 6,8800 | 1,47% | 6,6600 | 6,9400 | 6,6600 | 200 | 1.363,00 |
| 06/2/2002 | 6,7800 | -2,02% | 7,2000 | 7,2000 | 6,7800 | 3.470 | 23.913,00 |
| 05/2/2002 | 6,9200 | -0,86% | 6,9400 | 6,9400 | 6,7400 | 2.280 | 15.710,00 |
| 04/2/2002 | 6,9800 | 0,58% | 6,7600 | 6,9800 | 6,7600 | 2.120 | 14.682,00 |
| 01/2/2002 | 6,9400 | 0,00% | 6,1000 | 6,9400 | 6,1000 | 700 | 4.563,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|