| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Η ΝΑΥΤΕΜΠΟΡΙΚΗ - Π. ΑΘΑΝΑΣΙΑΔΗΣ & ΣΙΑ ΑΕ (ΝΑΥΤ)
0,1070 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/4/2003 | 1,4900 | -0,67% | 1,5100 | 1,5400 | 1,4900 | 4.190 | ,00 |
| 22/4/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 90 | ,00 |
| 17/4/2003 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 4.140 | ,00 |
| 16/4/2003 | 1,5400 | -2,53% | 1,5400 | 1,5600 | 1,4800 | 21.990 | ,00 |
| 15/4/2003 | 1,5800 | 1,94% | 1,5000 | 1,6000 | 1,5000 | 22.710 | ,00 |
| 14/4/2003 | 1,5500 | 0,00% | 1,5300 | 1,5800 | 1,4500 | 9.380 | ,00 |
| 11/4/2003 | 1,5500 | -1,90% | 1,6000 | 1,6100 | 1,5300 | 2.090 | ,00 |
| 10/4/2003 | 1,5800 | 5,33% | 1,4800 | 1,5800 | 1,4600 | 1.110 | ,00 |
| 09/4/2003 | 1,5000 | -5,06% | 1,4400 | 1,6000 | 1,4400 | 1.780 | ,00 |
| 08/4/2003 | 1,5800 | -1,86% | 1,5800 | 1,5800 | 1,5800 | 80 | ,00 |
| 07/4/2003 | 1,6100 | 3,21% | 1,5800 | 1,6700 | 1,5800 | 4.960 | 8.000,00 |
| 04/4/2003 | 1,5600 | -3,70% | 1,6200 | 1,6800 | 1,4900 | 30.170 | 45.845,00 |
| 03/4/2003 | 1,6200 | 0,00% | 1,5300 | 1,6200 | 1,5000 | 490 | 745,00 |
| 02/4/2003 | 1,6200 | -0,61% | 1,5700 | 1,6200 | 1,5500 | 2.500 | 3.938,00 |
| 01/4/2003 | 1,6300 | 10,14% | 1,4000 | 1,6300 | 1,4000 | 210 | 309,00 |
| 31/3/2003 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/3/2003 | 1,4800 | 3,50% | 1,3100 | 1,5200 | 1,3100 | 450 | 627,00 |
| 27/3/2003 | 1,4300 | -1,38% | 1,5400 | 1,5400 | 1,4300 | 1.170 | 1.679,00 |
| 26/3/2003 | 1,4500 | 0,00% | 1,6000 | 1,6000 | 1,4200 | 12.210 | 17.736,00 |
| 24/3/2003 | 1,4500 | -7,64% | 1,5000 | 1,5000 | 1,4500 | 1.110 | 1.610,00 |
| 21/3/2003 | 1,5700 | 0,00% | 1,7500 | 1,7500 | 1,4600 | 3.010 | 4.552,00 |
| 20/3/2003 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,4200 | 400 | 585,00 |
| 19/3/2003 | 1,5600 | 9,86% | 1,4200 | 1,5800 | 1,4200 | 870 | 1.280,00 |
| 18/3/2003 | 1,4200 | 1,43% | 1,3000 | 1,5000 | 1,3000 | 16.350 | 23.114,00 |
| 17/3/2003 | 1,4000 | -2,78% | 1,4200 | 1,4200 | 1,3100 | 1.520 | 2.061,00 |
| 14/3/2003 | 1,4400 | 5,88% | 1,3800 | 1,5200 | 1,3600 | 850 | 1.209,00 |
| 13/3/2003 | 1,3600 | 7,09% | 1,1800 | 1,3800 | 1,1700 | 1.670 | 2.163,00 |
| 12/3/2003 | 1,2700 | -9,29% | 1,3900 | 1,3900 | 1,2400 | 6.190 | 8.143,00 |
| 11/3/2003 | 1,4000 | -6,04% | 1,4100 | 1,4300 | 1,4000 | 1.610 | 2.272,00 |
| 07/3/2003 | 1,4900 | -2,61% | 1,3800 | 1,4900 | 1,3800 | 1.990 | 2.887,00 |
| 06/3/2003 | 1,5300 | -1,29% | 1,5800 | 1,5800 | 1,4400 | 1.710 | 821,00 |
| 05/3/2003 | 1,5500 | 3,33% | 1,3500 | 1,5800 | 1,3500 | 1.160 | 1.730,00 |
| 04/3/2003 | 1,5000 | -3,23% | 1,4100 | 1,5500 | 1,4100 | 2.120 | 3.206,00 |
| 03/3/2003 | 1,5500 | -1,27% | 1,7500 | 1,7500 | 1,5300 | 900 | 1.420,00 |
| 28/2/2003 | 1,5700 | 0,00% | 1,5600 | 1,5700 | 1,5400 | 240 | 374,00 |
| 27/2/2003 | 1,5700 | -0,63% | 1,6000 | 1,6000 | 1,5500 | 570 | 944,00 |
| 26/2/2003 | 1,5800 | 5,33% | 1,6000 | 1,6000 | 1,4900 | 910 | 1.376,00 |
| 25/2/2003 | 1,5000 | -8,54% | 1,8100 | 1,8100 | 1,4500 | 8.880 | 13.365,00 |
| 24/2/2003 | 1,6400 | 2,50% | 1,6400 | 1,6400 | 1,6400 | 10 | 16,00 |
| 21/2/2003 | 1,6000 | 0,00% | 1,6800 | 1,6800 | 1,4600 | 670 | 1.076,00 |
| 20/2/2003 | 1,6000 | -2,44% | 1,5600 | 1,6400 | 1,5600 | 220 | 346,00 |
| 19/2/2003 | 1,6400 | 5,13% | 1,7200 | 1,7200 | 1,5500 | 1.180 | 1.847,00 |
| 18/2/2003 | 1,5600 | -1,89% | 1,6400 | 1,6400 | 1,5600 | 50 | 81,00 |
| 17/2/2003 | 1,5900 | 1,27% | 1,6000 | 1,6600 | 1,4500 | 350 | 545,00 |
| 14/2/2003 | 1,5700 | 1,29% | 1,5400 | 1,6200 | 1,5400 | 350 | 548,00 |
| 13/2/2003 | 1,5500 | 4,03% | 1,4400 | 1,5500 | 1,4300 | 950 | 1.460,00 |
| 12/2/2003 | 1,4900 | -1,97% | 1,4100 | 1,5600 | 1,4100 | 250 | 367,00 |
| 11/2/2003 | 1,5200 | 0,66% | 1,5200 | 1,5700 | 1,5200 | 1.700 | 2.585,00 |
| 10/2/2003 | 1,5100 | -3,82% | 1,5100 | 1,5100 | 1,5000 | 2.550 | 3.845,00 |
| 07/2/2003 | 1,5700 | 0,64% | 1,5600 | 1,6600 | 1,4300 | 2.180 | 3.322,00 |
| 06/2/2003 | 1,5600 | 1,30% | 1,5000 | 1,5600 | 1,4100 | 830 | 1.242,00 |
| 05/2/2003 | 1,5400 | -3,14% | 1,5500 | 1,5600 | 1,5100 | 2.590 | 3.951,00 |
| 04/2/2003 | 1,5900 | -4,79% | 1,6500 | 1,6500 | 1,5400 | 6.170 | 9.643,00 |
| 03/2/2003 | 1,6700 | 4,38% | 1,5400 | 1,6900 | 1,5400 | 1.300 | 2.060,00 |
| 31/1/2003 | 1,6000 | -4,19% | 1,5300 | 1,6900 | 1,5300 | 830 | 1.310,00 |
| 30/1/2003 | 1,6700 | 5,70% | 1,4700 | 1,6700 | 1,4700 | 2.370 | 3.739,00 |
| 29/1/2003 | 1,5800 | 3,27% | 1,5100 | 1,6000 | 1,5100 | 340 | 527,00 |
| 28/1/2003 | 1,5300 | -2,55% | 1,5500 | 1,5500 | 1,5300 | 4.500 | 6.920,00 |
| 27/1/2003 | 1,5700 | -4,27% | 1,7500 | 1,7500 | 1,5700 | 7.520 | 11.887,00 |
| 24/1/2003 | 1,6400 | 0,61% | 1,6000 | 1,6400 | 1,5600 | 1.130 | 1.811,00 |
| 23/1/2003 | 1,6300 | -0,61% | 1,6000 | 1,7500 | 1,5900 | 1.760 | 2.836,00 |
| 22/1/2003 | 1,6400 | 1,23% | 1,6300 | 1,6400 | 1,5700 | 1.920 | 3.044,00 |
| 21/1/2003 | 1,6200 | 1,25% | 1,5300 | 1,6200 | 1,5300 | 1.540 | 2.432,00 |
| 20/1/2003 | 1,6000 | -3,03% | 1,5700 | 1,6000 | 1,5600 | 2.210 | 3.473,00 |
| 17/1/2003 | 1,6500 | 1,85% | 1,5000 | 1,7400 | 1,5000 | 1.210 | 1.912,00 |
| 16/1/2003 | 1,6200 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 990 | 1.589,00 |
| 15/1/2003 | 1,6200 | 0,62% | 1,6000 | 1,6300 | 1,5800 | 3.250 | 5.178,00 |
| 14/1/2003 | 1,6100 | 1,90% | 1,5500 | 1,6100 | 1,5500 | 5.910 | 9.340,00 |
| 13/1/2003 | 1,5800 | -0,63% | 1,5100 | 1,5900 | 1,5100 | 3.640 | 5.631,00 |
| 10/1/2003 | 1,5900 | -0,62% | 1,5700 | 1,6200 | 1,5700 | 3.220 | 5.113,00 |
| 09/1/2003 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5200 | 5.860 | 9.107,00 |
| 08/1/2003 | 1,6000 | -3,03% | 1,5600 | 1,6600 | 1,5600 | 2.910 | 4.661,00 |
| 07/1/2003 | 1,6500 | 1,85% | 1,6600 | 1,6900 | 1,5700 | 2.460 | 4.012,00 |
| 03/1/2003 | 1,6200 | -1,22% | 1,6000 | 1,6200 | 1,5800 | 3.290 | 5.235,00 |
| 02/1/2003 | 1,6400 | 9,33% | 1,5000 | 1,6400 | 1,5000 | 9.420 | 15.029,00 |
| 31/12/2002 | 1,5000 | 0,00% | 1,4100 | 1,5000 | 1,4100 | 2.210 | 3.286,00 |
| 30/12/2002 | 1,5000 | -4,46% | 1,5200 | 1,5700 | 1,4800 | 8.730 | 13.122,00 |
| 27/12/2002 | 1,5700 | -5,99% | 1,5400 | 1,6700 | 1,5400 | 5.350 | 8.737,00 |
| 24/12/2002 | 1,6700 | 1,21% | 1,7300 | 1,7300 | 1,6000 | 7.360 | 12.068,00 |
| 23/12/2002 | 1,6500 | -1,20% | 1,6700 | 1,7600 | 1,6000 | 4.360 | 7.076,00 |
| 20/12/2002 | 1,6700 | 0,60% | 1,7000 | 1,7200 | 1,5800 | 960 | 1.621,00 |
| 19/12/2002 | 1,6600 | -5,14% | 1,7000 | 1,7100 | 1,6600 | 2.700 | 4.515,00 |
| 18/12/2002 | 1,7500 | -3,85% | 1,7000 | 1,7500 | 1,7000 | 2.820 | 4.795,00 |
| 17/12/2002 | 1,8200 | -0,55% | 1,8400 | 1,8400 | 1,7800 | 1.840 | 3.348,00 |
| 16/12/2002 | 1,8300 | 0,55% | 1,8500 | 1,8500 | 1,7300 | 4.450 | 8.144,00 |
| 13/12/2002 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,7600 | 340 | 606,00 |
| 12/12/2002 | 1,8500 | 0,00% | 1,7100 | 1,8500 | 1,7000 | 7.370 | 13.234,00 |
| 11/12/2002 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8200 | 1.270 | 2.322,00 |
| 10/12/2002 | 1,8300 | 1,10% | 1,8000 | 1,8300 | 1,8000 | 2.100 | 3.842,00 |
| 09/12/2002 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 40 | 72,00 |
| 06/12/2002 | 1,8100 | -6,22% | 1,8000 | 1,8600 | 1,7900 | 2.700 | 4.855,00 |
| 05/12/2002 | 1,9300 | -3,02% | 1,9200 | 1,9500 | 1,8700 | 9.000 | 17.026,00 |
| 04/12/2002 | 1,9900 | -0,50% | 1,9900 | 2,0000 | 1,9900 | 1.510 | 3.015,00 |
| 03/12/2002 | 2,0000 | -0,50% | 2,0100 | 2,0300 | 1,9800 | 4.350 | 8.753,00 |
| 02/12/2002 | 2,0100 | 1,52% | 1,9800 | 2,1000 | 1,9800 | 13.910 | 28.088,00 |
| 29/11/2002 | 1,9800 | 0,00% | 2,0200 | 2,0400 | 1,9800 | 11.970 | 23.960,00 |
| 28/11/2002 | 1,9800 | 2,06% | 1,9700 | 2,0500 | 1,9400 | 12.080 | 23.940,00 |
| 27/11/2002 | 1,9400 | 0,52% | 1,8500 | 1,9400 | 1,8500 | 7.940 | 15.039,00 |
| 26/11/2002 | 1,9300 | 2,66% | 1,8000 | 1,9400 | 1,8000 | 7.840 | 14.746,00 |
| 25/11/2002 | 1,8800 | 2,73% | 1,8100 | 1,8900 | 1,7900 | 3.570 | 6.583,00 |
| 22/11/2002 | 1,8300 | -3,17% | 1,8700 | 1,9200 | 1,8200 | 12.440 | 23.201,00 |
| 21/11/2002 | 1,8900 | 9,25% | 1,7200 | 1,9600 | 1,7200 | 61.900 | 115.319,00 |
| 20/11/2002 | 1,7300 | 1,17% | 1,6300 | 1,7300 | 1,6300 | 5.220 | 8.924,00 |
| 19/11/2002 | 1,7100 | -1,16% | 1,6400 | 1,7200 | 1,6400 | 740 | 1.268,00 |
| 18/11/2002 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 4.080 | 7.021,00 |
| 15/11/2002 | 1,7300 | 0,00% | 1,6900 | 1,7500 | 1,6900 | 1.170 | 2.009,00 |
| 14/11/2002 | 1,7300 | 1,17% | 1,6900 | 1,7300 | 1,6900 | 1.110 | 1.892,00 |
| 13/11/2002 | 1,7100 | -1,16% | 1,6700 | 1,7100 | 1,6700 | 190 | 324,00 |
| 12/11/2002 | 1,7300 | 0,00% | 1,7200 | 1,7300 | 1,6400 | 2.430 | 4.061,00 |
| 11/11/2002 | 1,7300 | 2,98% | 1,5000 | 1,7600 | 1,5000 | 6.780 | 11.305,00 |
| 08/11/2002 | 1,6800 | 3,70% | 1,5400 | 1,6800 | 1,5400 | 200 | 313,00 |
| 07/11/2002 | 1,6200 | -1,82% | 1,6000 | 1,6200 | 1,6000 | 580 | 930,00 |
| 06/11/2002 | 1,6500 | -2,37% | 1,6500 | 1,6900 | 1,6500 | 1.460 | 2.442,00 |
| 05/11/2002 | 1,6900 | -2,31% | 1,7000 | 1,7000 | 1,6500 | 890 | 1.484,00 |
| 04/11/2002 | 1,7300 | 5,49% | 1,7600 | 1,7600 | 1,6400 | 1.370 | 2.269,00 |
| 01/11/2002 | 1,6400 | 1,86% | 1,6700 | 1,7000 | 1,6400 | 4.300 | 7.240,00 |
| 31/10/2002 | 1,6100 | 1,26% | 1,6300 | 1,6900 | 1,5300 | 3.090 | 4.848,00 |
| 30/10/2002 | 1,5900 | 0,00% | 1,5600 | 1,5900 | 1,4900 | 1.150 | 1.756,00 |
| 29/10/2002 | 1,5900 | 0,63% | 1,5300 | 1,7000 | 1,5300 | 8.980 | 15.145,00 |
| 25/10/2002 | 1,5800 | 0,00% | 1,4600 | 1,6000 | 1,4600 | 380 | 587,00 |
| 24/10/2002 | 1,5800 | -0,63% | 1,5400 | 1,5800 | 1,5400 | 790 | 1.229,00 |
| 23/10/2002 | 1,5900 | -2,45% | 1,4600 | 1,5900 | 1,4600 | 220 | 324,00 |
| 22/10/2002 | 1,6300 | 4,49% | 1,5600 | 1,6300 | 1,5000 | 680 | 1.045,00 |
| 21/10/2002 | 1,5600 | -2,50% | 1,5300 | 1,5700 | 1,5100 | 450 | 690,00 |
| 18/10/2002 | 1,6000 | 0,63% | 1,6300 | 1,6300 | 1,5600 | 840 | 1.324,00 |
| 17/10/2002 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5500 | 2.460 | 3.863,00 |
| 16/10/2002 | 1,6000 | -1,23% | 1,5500 | 1,6400 | 1,5500 | 350 | 561,00 |
| 15/10/2002 | 1,6200 | 3,18% | 1,5700 | 1,6200 | 1,5700 | 1.170 | 1.872,00 |
| 14/10/2002 | 1,5700 | -1,88% | 1,5500 | 1,6000 | 1,5500 | 900 | 1.417,00 |
| 11/10/2002 | 1,6000 | 6,67% | 1,5900 | 1,6000 | 1,5100 | 1.520 | 2.355,00 |
| 10/10/2002 | 1,5000 | 2,04% | 1,4500 | 1,5000 | 1,4500 | 1.300 | 1.904,00 |
| 09/10/2002 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4500 | 2.210 | 3.267,00 |
| 08/10/2002 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4900 | 700 | 1.045,00 |
| 07/10/2002 | 1,5200 | -3,80% | 1,5700 | 1,5800 | 1,5100 | 3.780 | 5.738,00 |
| 04/10/2002 | 1,5800 | -1,25% | 1,5000 | 1,5800 | 1,5000 | 3.130 | 4.759,00 |
| 03/10/2002 | 1,6000 | -0,62% | 1,5600 | 1,6000 | 1,5000 | 2.580 | 3.967,00 |
| 02/10/2002 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 20 | 32,00 |
| 01/10/2002 | 1,6100 | 0,00% | 1,6000 | 1,6300 | 1,5100 | 1.820 | 2.903,00 |
| 30/9/2002 | 1,6100 | -2,42% | 1,5400 | 1,6100 | 1,5200 | 600 | 945,00 |
| 27/9/2002 | 1,6500 | 1,85% | 1,6000 | 1,6500 | 1,6000 | 970 | 1.577,00 |
| 26/9/2002 | 1,6200 | -0,61% | 1,5600 | 1,6200 | 1,5100 | 2.440 | 3.822,00 |
| 25/9/2002 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,5700 | 1.290 | 2.041,00 |
| 24/9/2002 | 1,6300 | -2,40% | 1,5800 | 1,6300 | 1,5700 | 3.130 | 4.951,00 |
| 23/9/2002 | 1,6700 | 0,60% | 1,5700 | 1,6700 | 1,5700 | 390 | 631,00 |
| 20/9/2002 | 1,6600 | 5,06% | 1,5800 | 1,6600 | 1,5600 | 1.940 | 3.071,00 |
| 19/9/2002 | 1,5800 | -3,07% | 1,6600 | 1,6600 | 1,5800 | 3.670 | 5.883,00 |
| 18/9/2002 | 1,6300 | -1,81% | 1,5200 | 1,7700 | 1,5200 | 2.940 | 4.791,00 |
| 17/9/2002 | 1,6600 | -4,05% | 1,6800 | 1,6800 | 1,6600 | 50 | 84,00 |
| 16/9/2002 | 1,7300 | -0,57% | 1,6200 | 1,7300 | 1,6200 | 1.410 | 2.314,00 |
| 13/9/2002 | 1,7400 | -1,14% | 1,7000 | 1,7400 | 1,6400 | 1.890 | 3.209,00 |
| 12/9/2002 | 1,7600 | 1,15% | 1,7600 | 1,7800 | 1,7100 | 5.400 | 9.462,00 |
| 11/9/2002 | 1,7400 | 6,75% | 1,6200 | 1,7500 | 1,6000 | 2.270 | 3.741,00 |
| 10/9/2002 | 1,6300 | -1,81% | 1,6200 | 1,6500 | 1,6200 | 400 | 656,00 |
| 09/9/2002 | 1,6600 | -0,60% | 1,6100 | 1,6600 | 1,6100 | 890 | 1.471,00 |
| 06/9/2002 | 1,6700 | 2,45% | 1,6400 | 1,6900 | 1,5900 | 4.120 | 6.707,00 |
| 05/9/2002 | 1,6300 | -3,55% | 1,6900 | 1,6900 | 1,6200 | 1.840 | 3.021,00 |
| 04/9/2002 | 1,6900 | -0,59% | 1,6700 | 1,6900 | 1,6700 | 140 | 234,00 |
| 03/9/2002 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6300 | 2.000 | 3.374,00 |
| 02/9/2002 | 1,7000 | 0,00% | 1,6500 | 1,7000 | 1,6300 | 1.380 | 2.276,00 |
| 30/8/2002 | 1,7000 | 0,59% | 1,6500 | 1,7300 | 1,6400 | 1.620 | 2.715,00 |
| 29/8/2002 | 1,6900 | -1,17% | 1,6800 | 1,6900 | 1,6800 | 1.060 | 1.781,00 |
| 28/8/2002 | 1,7100 | -1,16% | 1,7100 | 1,7300 | 1,7000 | 3.170 | 5.436,00 |
| 27/8/2002 | 1,7300 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 800 | 1.361,00 |
| 26/8/2002 | 1,7300 | -2,81% | 1,6200 | 1,7700 | 1,6200 | 2.870 | 5.016,00 |
| 23/8/2002 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 80 | 142,00 |
| 22/8/2002 | 1,7500 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 130 | 227,00 |
| 21/8/2002 | 1,7500 | 0,57% | 1,7400 | 1,8000 | 1,7400 | 2.940 | 5.183,00 |
| 20/8/2002 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7000 | 1.250 | 2.145,00 |
| 19/8/2002 | 1,7400 | 1,16% | 1,7000 | 1,7400 | 1,7000 | 1.370 | 2.354,00 |
| 16/8/2002 | 1,7200 | 1,78% | 1,7200 | 1,7200 | 1,7200 | 880 | 1.514,00 |
| 14/8/2002 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6500 | 670 | 1.129,00 |
| 13/8/2002 | 1,6900 | -0,59% | 1,6500 | 1,6900 | 1,6500 | 180 | 300,00 |
| 12/8/2002 | 1,7000 | 0,59% | 1,6200 | 1,7000 | 1,6200 | 1.350 | 2.220,00 |
| 09/8/2002 | 1,6900 | -0,59% | 1,6300 | 1,6900 | 1,6300 | 290 | 488,00 |
| 08/8/2002 | 1,7000 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 240 | 406,00 |
| 07/8/2002 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 50 | 85,00 |
| 06/8/2002 | 1,7200 | 4,24% | 1,6400 | 1,7300 | 1,6400 | 20.050 | 34.483,00 |
| 05/8/2002 | 1,6500 | -2,37% | 1,7100 | 1,7100 | 1,6300 | 20.100 | 34.203,00 |
| 02/8/2002 | 1,6900 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 35.400 | 59.470,00 |
| 01/8/2002 | 1,6900 | -3,43% | 1,7200 | 1,7200 | 1,6900 | 5.190 | 8.921,00 |
| 31/7/2002 | 1,7500 | 3,55% | 1,6800 | 1,7500 | 1,6800 | 640 | 1.097,00 |
| 30/7/2002 | 1,6900 | 1,20% | 1,6900 | 1,7100 | 1,6900 | 1.700 | 2.881,00 |
| 29/7/2002 | 1,6700 | -4,57% | 1,6700 | 1,7600 | 1,6500 | 5.850 | 9.845,00 |
| 26/7/2002 | 1,7500 | -1,69% | 1,6900 | 1,7500 | 1,6900 | 360 | 611,00 |
| 25/7/2002 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7000 | 1.400 | 2.469,00 |
| 24/7/2002 | 1,7500 | 3,55% | 1,6300 | 1,7600 | 1,6300 | 3.150 | 5.328,00 |
| 23/7/2002 | 1,6900 | -2,31% | 1,7000 | 1,7000 | 1,6600 | 1.160 | 1.959,00 |
| 22/7/2002 | 1,7300 | 1,76% | 1,6500 | 1,7300 | 1,6500 | 1.730 | 2.919,00 |
| 19/7/2002 | 1,7000 | -1,73% | 1,7400 | 1,7400 | 1,7000 | 3.610 | 6.144,00 |
| 18/7/2002 | 1,7300 | -0,57% | 1,7000 | 1,7500 | 1,7000 | 1.980 | 3.440,00 |
| 17/7/2002 | 1,7400 | -3,33% | 1,7000 | 1,7800 | 1,6900 | 10.580 | 17.990,00 |
| 16/7/2002 | 1,8000 | -0,55% | 1,7300 | 1,8000 | 1,7000 | 4.580 | 7.962,00 |
| 15/7/2002 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7300 | 1.440 | 2.596,00 |
| 12/7/2002 | 1,8000 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 300 | 532,00 |
| 11/7/2002 | 1,8000 | 0,00% | 1,7300 | 1,8000 | 1,7300 | 12.120 | 21.686,00 |
| 10/7/2002 | 1,8000 | -2,17% | 1,8000 | 1,8400 | 1,8000 | 760 | 1.383,00 |
| 09/7/2002 | 1,8400 | -0,54% | 1,7400 | 1,8400 | 1,7400 | 860 | 1.532,00 |
| 08/7/2002 | 1,8500 | -0,54% | 1,7700 | 1,8600 | 1,7700 | 240 | 437,00 |
| 05/7/2002 | 1,8600 | 0,54% | 1,8100 | 1,8600 | 1,8100 | 480 | 877,00 |
| 04/7/2002 | 1,8500 | 1,09% | 1,7300 | 1,8500 | 1,7300 | 440 | 794,00 |
| 03/7/2002 | 1,8300 | -1,08% | 1,7600 | 1,8300 | 1,7600 | 1.000 | 1.819,00 |
| 02/7/2002 | 1,8500 | 3,93% | 1,7000 | 1,8600 | 1,6900 | 2.930 | 5.131,00 |
| 01/7/2002 | 1,7800 | 1,71% | 1,7000 | 1,7800 | 1,6500 | 3.260 | 5.618,00 |
| 28/6/2002 | 1,7500 | -3,31% | 1,7900 | 1,8300 | 1,7500 | 2.310 | 4.109,00 |
| 27/6/2002 | 1,8100 | -0,55% | 1,8100 | 1,8100 | 1,7800 | 1.750 | 3.158,00 |
| 26/6/2002 | 1,8200 | -3,19% | 1,8400 | 1,8400 | 1,8000 | 1.710 | 3.082,00 |
| 25/6/2002 | 1,8800 | 0,00% | 1,8100 | 1,8800 | 1,8100 | 1.480 | 2.770,00 |
| 21/6/2002 | 1,8800 | 6,21% | 1,7600 | 1,8800 | 1,7600 | 1.210 | 2.232,00 |
| 20/6/2002 | 1,7700 | -1,67% | 1,7700 | 1,7700 | 1,7700 | 70 | 124,00 |
| 19/6/2002 | 1,8000 | -1,10% | 1,7600 | 1,8000 | 1,7400 | 2.030 | 3.570,00 |
| 18/6/2002 | 1,8200 | 1,11% | 1,8200 | 1,8600 | 1,8200 | 290 | 530,00 |
| 17/6/2002 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 1.690 | 3.052,00 |
| 14/6/2002 | 1,8000 | -3,23% | 1,8300 | 1,8300 | 1,8000 | 1.620 | 2.932,00 |
| 13/6/2002 | 1,8600 | -0,53% | 1,8100 | 1,8600 | 1,8100 | 170 | 309,00 |
| 12/6/2002 | 1,8700 | 0,00% | 1,8100 | 1,8800 | 1,8100 | 500 | 928,00 |
| 11/6/2002 | 1,8700 | -0,53% | 1,8600 | 1,8700 | 1,8500 | 2.330 | 4.339,00 |
| 10/6/2002 | 1,8800 | -0,53% | 1,8400 | 1,9100 | 1,8000 | 880 | 1.647,00 |
| 07/6/2002 | 1,8900 | -2,07% | 1,8300 | 1,9000 | 1,8200 | 2.300 | 4.229,00 |
| 06/6/2002 | 1,9300 | 2,12% | 1,7500 | 1,9300 | 1,7500 | 2.400 | 4.502,00 |
| 05/6/2002 | 1,8900 | 2,72% | 1,8400 | 1,8900 | 1,8400 | 1.110 | 2.080,00 |
| 04/6/2002 | 1,8400 | -3,16% | 1,8700 | 1,8800 | 1,8400 | 2.760 | 5.141,00 |
| 03/6/2002 | 1,9000 | -2,56% | 1,8800 | 1,9000 | 1,8300 | 3.190 | 5.962,00 |
| 31/5/2002 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9000 | 1.420 | 2.722,00 |
| 30/5/2002 | 1,9400 | 0,52% | 1,7400 | 2,0300 | 1,7400 | 2.020 | 3.751,00 |
| 29/5/2002 | 1,9300 | 1,05% | 1,9500 | 1,9500 | 1,8900 | 1.110 | 2.100,00 |
| 28/5/2002 | 1,9100 | 1,06% | 1,9000 | 1,9100 | 1,8300 | 280 | 531,00 |
| 27/5/2002 | 1,8900 | -1,56% | 1,9000 | 1,9500 | 1,8500 | 3.290 | ,00 |
| 24/5/2002 | 1,9200 | -1,54% | 1,9100 | 1,9200 | 1,9100 | 2.190 | 4.192,00 |
| 23/5/2002 | 1,9500 | -5,34% | 2,0000 | 2,0100 | 1,9400 | 5.740 | 11.358,00 |
| 22/5/2002 | 2,0600 | -2,83% | 2,0600 | 2,1000 | 2,0200 | 4.140 | 8.478,00 |
| 21/5/2002 | 2,1200 | -0,47% | 2,0300 | 2,1300 | 2,0300 | 3.200 | 6.749,00 |
| 20/5/2002 | 2,1300 | -0,47% | 2,1600 | 2,1600 | 2,0400 | 3.120 | 6.606,00 |
| 17/5/2002 | 2,1400 | 1,90% | 2,1100 | 2,1600 | 2,0800 | 1.513 | 3.225,00 |
| 16/5/2002 | 2,1000 | 3,96% | 2,0400 | 2,1600 | 2,0000 | 11.900 | 24.759,00 |
| 15/5/2002 | 2,0200 | -0,98% | 2,0000 | 2,0500 | 2,0000 | 2.780 | 5.648,00 |
| 14/5/2002 | 2,0400 | 2,00% | 2,0000 | 2,0700 | 2,0000 | 6.100 | 12.465,00 |
| 13/5/2002 | 2,0000 | 0,00% | 2,0200 | 2,0300 | 1,9600 | 3.740 | ,00 |
| 10/5/2002 | 2,0000 | 1,01% | 1,9600 | 2,0300 | 1,9300 | 4.650 | 9.272,00 |
| 09/5/2002 | 1,9800 | 0,51% | 1,9800 | 1,9800 | 1,9800 | 440 | ,00 |
| 08/5/2002 | 1,9700 | 3,68% | 1,9400 | 1,9800 | 1,9100 | 1.910 | 3.740,00 |
| 02/5/2002 | 1,9000 | 2,15% | 1,8000 | 1,9200 | 1,8000 | 2.630 | 4.999,00 |
| 30/4/2002 | 1,8600 | -7,46% | 1,9700 | 1,9800 | 1,8500 | 9.050 | 17.359,00 |
| 29/4/2002 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 1,9500 | 7.720 | 11.165,00 |
| 26/4/2002 | 2,0500 | 4,06% | 1,9700 | 2,0700 | 1,9700 | 14.360 | 29.044,00 |
| 25/4/2002 | 1,9700 | 4,23% | 1,8700 | 2,0000 | 1,8500 | 15.260 | 29.093,00 |
| 24/4/2002 | 1,8900 | 6,18% | 1,7300 | 1,9400 | 1,7300 | 9.730 | 18.116,00 |
| 23/4/2002 | 1,7800 | -1,66% | 1,7900 | 1,8500 | 1,7500 | 3.820 | 6.801,00 |
| 22/4/2002 | 1,8100 | 0,00% | 1,7600 | 1,8300 | 1,7500 | 720 | 1.274,00 |
| 19/4/2002 | 1,8100 | 2,26% | 1,7900 | 1,8100 | 1,7600 | 2.400 | 4.290,00 |
| 18/4/2002 | 1,7700 | -2,75% | 1,7400 | 1,7700 | 1,7300 | 1.600 | 2.777,00 |
| 17/4/2002 | 1,8200 | 1,68% | 1,8400 | 1,8400 | 1,7300 | 1.430 | 2.510,00 |
| 16/4/2002 | 1,7900 | 0,00% | 1,8400 | 1,8400 | 1,7200 | 3.710 | 6.593,00 |
| 15/4/2002 | 1,7900 | -1,65% | 1,8000 | 1,8500 | 1,7700 | 1.840 | 3.305,00 |
| 12/4/2002 | 1,8200 | -1,62% | 1,7900 | 1,8300 | 1,7800 | 4.390 | 7.845,00 |
| 11/4/2002 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8000 | 1.090 | 2.004,00 |
| 10/4/2002 | 1,8500 | -1,60% | 1,8200 | 1,8600 | 1,8100 | 2.400 | 4.411,00 |
| 09/4/2002 | 1,8800 | 3,30% | 1,7900 | 1,8900 | 1,7900 | 450 | 820,00 |
| 08/4/2002 | 1,8200 | -4,21% | 1,9400 | 1,9400 | 1,8200 | 1.770 | 3.333,00 |
| 05/4/2002 | 1,9000 | 3,83% | 1,8300 | 1,9000 | 1,8200 | 2.940 | 5.450,00 |
| 04/4/2002 | 1,8300 | 2,81% | 1,7800 | 1,8600 | 1,7800 | 1.560 | 2.850,00 |
| 03/4/2002 | 1,7800 | 3,49% | 1,7200 | 1,9000 | 1,7200 | 3.360 | ,00 |
| 02/4/2002 | 1,7200 | -4,44% | 1,6800 | 1,8600 | 1,6800 | 7.820 | 5.993,00 |
| 28/3/2002 | 1,8000 | 0,56% | 1,8000 | 1,8500 | 1,7800 | 7.470 | ,00 |
| 27/3/2002 | 1,7900 | 0,56% | 1,7400 | 1,9800 | 1,7100 | 5.510 | 9.847,60 |
| 26/3/2002 | 1,7800 | -3,26% | 1,8500 | 1,8500 | 1,7800 | 9.150 | 16.431,00 |
| 22/3/2002 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8100 | 5.870 | 10.786,00 |
| 21/3/2002 | 1,8700 | -4,59% | 1,9500 | 1,9500 | 1,8700 | 5.650 | 10.724,00 |
| 20/3/2002 | 1,9600 | -3,45% | 2,0000 | 2,0000 | 1,9400 | 2.740 | 5.395,00 |
| 19/3/2002 | 2,0300 | 0,00% | 1,9800 | 2,0300 | 1,9700 | 1.920 | 3.804,00 |
| 15/3/2002 | 2,0300 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 2.180 | ,00 |
| 14/3/2002 | 2,0300 | -0,98% | 2,0000 | 2,0500 | 1,9600 | 4.150 | 8.279,00 |
| 13/3/2002 | 2,0500 | -0,49% | 2,0200 | 2,0500 | 2,0000 | 9.010 | 18.136,00 |
| 12/3/2002 | 2,0600 | -1,90% | 2,0500 | 2,0600 | 2,0200 | 3.640 | 7.401,00 |
| 11/3/2002 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 4.090 | 8.539,00 |
| 08/3/2002 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0400 | 5.000 | 10.411,00 |
| 07/3/2002 | 2,1000 | 3,96% | 2,0200 | 2,1000 | 2,0200 | 2.050 | 4.220,00 |
| 06/3/2002 | 2,0200 | -3,81% | 2,0300 | 2,0800 | 2,0200 | 1.180 | 2.396,00 |
| 05/3/2002 | 2,1000 | 0,00% | 2,0900 | 2,1100 | 2,0100 | 3.410 | 7.108,00 |
| 04/3/2002 | 2,1000 | 1,45% | 2,1000 | 2,1100 | 2,0800 | 8.700 | 18.248,00 |
| 01/3/2002 | 2,0700 | 1,47% | 2,0800 | 2,0800 | 2,0400 | 2.250 | 4.622,00 |
| 28/2/2002 | 2,0400 | -4,67% | 2,0400 | 2,0900 | 2,0400 | 3.240 | 6.664,00 |
| 27/2/2002 | 2,1400 | -0,93% | 2,1500 | 2,2000 | 2,1300 | 6.650 | 14.487,00 |
| 26/2/2002 | 2,1600 | 2,37% | 2,1100 | 2,1800 | 2,0400 | 6.090 | 12.996,00 |
| 25/2/2002 | 2,1100 | 1,44% | 2,0800 | 2,1200 | 2,0100 | 1.460 | 3.009,00 |
| 22/2/2002 | 2,0800 | -5,02% | 2,1200 | 2,1500 | 2,0700 | 4.210 | 8.910,00 |
| 21/2/2002 | 2,1900 | 0,92% | 2,1800 | 2,2200 | 2,1400 | 6.870 | 14.970,00 |
| 20/2/2002 | 2,1700 | -0,91% | 2,1400 | 2,1800 | 2,1400 | 2.030 | 4.363,00 |
| 19/2/2002 | 2,1900 | -1,79% | 2,2300 | 2,2300 | 2,1600 | 2.440 | 5.310,00 |
| 18/2/2002 | 2,2300 | 1,36% | 2,2400 | 2,2400 | 2,1700 | 2.420 | 5.294,00 |
| 15/2/2002 | 2,2000 | -0,90% | 2,2000 | 2,2500 | 2,1700 | 8.770 | 19.297,00 |
| 14/2/2002 | 2,2200 | -3,90% | 2,3000 | 2,3200 | 2,2100 | 10.960 | 24.905,00 |
| 13/2/2002 | 2,3100 | 0,00% | 2,2400 | 2,3100 | 2,2400 | 1.590 | 3.633,00 |
| 12/2/2002 | 2,3100 | 0,43% | 2,2800 | 2,3200 | 2,2500 | 6.650 | 15.269,00 |
| 11/2/2002 | 2,3000 | -0,86% | 2,3300 | 2,3700 | 2,2600 | 7.490 | 17.442,00 |
| 08/2/2002 | 2,3200 | 4,50% | 2,2200 | 2,4600 | 2,1800 | 40.610 | 93.962,00 |
| 07/2/2002 | 2,2200 | -0,45% | 2,1900 | 2,2300 | 2,1600 | 14.890 | 32.533,00 |
| 06/2/2002 | 2,2300 | -0,45% | 2,1800 | 2,2300 | 2,1800 | 1.440 | 3.209,00 |
| 05/2/2002 | 2,2400 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 2.190 | 4.868,00 |
| 04/2/2002 | 2,2600 | 2,26% | 2,2100 | 2,2700 | 2,2100 | 2.570 | 5.712,00 |
| 01/2/2002 | 2,2100 | 0,00% | 2,2800 | 2,3100 | 2,2100 | 3.890 | 8.823,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|