| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,2200 €
-0,0050 (-0,41%)
- Άνοιγμα 1,2300
- Υψηλό 1,2350
- Χαμηλό 1,2000
- Όγκος 5.475
- Τζίρος 6.625 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 1,0600 | -0,93% | 1,0700 | 1,1000 | 1,0600 | 14.953 | 15.961,19 |
| 24/1/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/1/2022 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0700 | 10.097 | 11.016,29 |
| 20/1/2022 | 1,0900 | 0,00% | 1,0700 | 1,1000 | 1,0600 | 12.442 | 13.414,17 |
| 19/1/2022 | 1,0900 | -1,80% | 1,0500 | 1,1200 | 1,0500 | 4.898 | 5.353,94 |
| 18/1/2022 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,1100 | 740 | 821,40 |
| 17/1/2022 | 1,1300 | -2,59% | 1,0600 | 1,1600 | 1,0600 | 2.358 | 2.704,56 |
| 14/1/2022 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 120 | 138,20 |
| 13/1/2022 | 1,1400 | 0,00% | 1,1200 | 1,1600 | 1,1000 | 874 | 983,26 |
| 12/1/2022 | 1,1400 | 0,00% | 1,0700 | 1,1400 | 1,0700 | 1.152 | 1.267,64 |
| 11/1/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 10/1/2022 | 1,1400 | -2,56% | 1,1200 | 1,1600 | 1,1000 | 3.370 | 3.839,39 |
| 07/1/2022 | 1,1700 | 0,86% | 1,1300 | 1,1700 | 1,1300 | 675 | 769,35 |
| 05/1/2022 | 1,1600 | -0,85% | 1,1600 | 1,1700 | 1,1600 | 500 | 581,50 |
| 04/1/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 03/1/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 31/12/2021 | 1,1700 | 2,63% | 1,1600 | 1,1800 | 1,1600 | 1.000 | 1.174,04 |
| 30/12/2021 | 1,1400 | 5,56% | 1,1400 | 1,1400 | 1,0300 | 1.647 | 1.828,43 |
| 29/12/2021 | 1,0800 | 8,00% | 1,1000 | 1,1000 | 1,0000 | 314 | 314,56 |
| 28/12/2021 | 1,0000 | -13,04% | 1,0900 | 1,1800 | 1,0000 | 303 | 314,73 |
| 27/12/2021 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/12/2021 | 1,1500 | 5,50% | 1,1700 | 1,1700 | 1,1300 | 1.540 | 1.770,07 |
| 22/12/2021 | 1,0900 | -0,91% | 1,0300 | 1,0900 | 1,0000 | 452 | 464,18 |
| 21/12/2021 | 1,1000 | -0,90% | 1,0800 | 1,1100 | 1,0600 | 12.082 | 13.067,88 |
| 20/12/2021 | 1,1100 | -2,63% | 1,1700 | 1,1700 | 1,0500 | 7.994 | 8.528,34 |
| 17/12/2021 | 1,1400 | -0,87% | 1,1800 | 1,1800 | 1,1100 | 713 | 791,56 |
| 16/12/2021 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/12/2021 | 1,1500 | 2,68% | 1,1600 | 1,1600 | 1,1500 | 2.949 | 3.391,40 |
| 14/12/2021 | 1,1200 | 1,82% | 1,1500 | 1,1500 | 1,0900 | 4.015 | 4.446,95 |
| 13/12/2021 | 1,1000 | -6,78% | 1,1000 | 1,1800 | 1,0900 | 2.647 | 2.902,32 |
| 10/12/2021 | 1,1800 | 0,00% | 1,1000 | 1,1800 | 1,0900 | 3.020 | 3.333,38 |
| 09/12/2021 | 1,1800 | 2,61% | 1,1000 | 1,1800 | 1,1000 | 731 | 804,98 |
| 08/12/2021 | 1,1500 | 1,77% | 1,2300 | 1,2300 | 1,1100 | 100 | 111,47 |
| 07/12/2021 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0900 | 551 | 601,91 |
| 06/12/2021 | 1,1000 | 0,92% | 1,1500 | 1,1500 | 1,0900 | 1.092 | 1.200,68 |
| 03/12/2021 | 1,0900 | -1,80% | 1,0400 | 1,1000 | 1,0300 | 7.863 | 8.431,02 |
| 02/12/2021 | 1,1100 | -0,89% | 1,1100 | 1,1200 | 1,0600 | 7.265 | 7.925,85 |
| 01/12/2021 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,0900 | 2.776 | 3.072,87 |
| 30/11/2021 | 1,1600 | -3,33% | 1,1800 | 1,1800 | 1,1600 | 587 | 690,92 |
| 29/11/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 26/11/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/11/2021 | 1,2000 | 5,26% | 1,2300 | 1,2300 | 1,2000 | 301 | 361,23 |
| 24/11/2021 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 22 | 25,08 |
| 23/11/2021 | 1,1200 | 0,00% | 1,0600 | 1,1200 | 1,0600 | 443 | 473,49 |
| 22/11/2021 | 1,1200 | -1,75% | 1,2500 | 1,2500 | 1,1000 | 2.853 | 3.165,73 |
| 19/11/2021 | 1,1400 | 0,88% | 1,2400 | 1,2400 | 1,1400 | 101 | 115,24 |
| 18/11/2021 | 1,1300 | -1,74% | 1,1200 | 1,1400 | 1,0900 | 3.577 | 3.992,27 |
| 17/11/2021 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 3.305 | 3.730,89 |
| 16/11/2021 | 1,1200 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 1.234 | 1.382,17 |
| 15/11/2021 | 1,1200 | -1,75% | 1,0900 | 1,1200 | 1,0900 | 1.132 | 1.233,91 |
| 12/11/2021 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 11/11/2021 | 1,1400 | 2,70% | 1,1900 | 1,1900 | 1,1100 | 3.699 | 4.214,49 |
| 10/11/2021 | 1,1100 | -5,93% | 1,1300 | 1,1300 | 1,1100 | 2.880 | 3.215,64 |
| 09/11/2021 | 1,1800 | -4,84% | 1,1700 | 1,1800 | 1,1300 | 3.321 | 3.815,59 |
| 08/11/2021 | 1,2400 | 3,33% | 1,1800 | 1,2400 | 1,1400 | 5.492 | 6.463,88 |
| 05/11/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/11/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.010 | 1.212,00 |
| 03/11/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 770 | 924,00 |
| 02/11/2021 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 1.390 | 1.663,60 |
| 01/11/2021 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 882 | 1.048,36 |
| 29/10/2021 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 2.000 | 2.360,00 |
| 27/10/2021 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 5.017 | 5.920,06 |
| 26/10/2021 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 5.545 | 6.482,90 |
| 25/10/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/10/2021 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,2000 | 5.252 | 6.302,44 |
| 21/10/2021 | 1,2200 | 0,83% | 1,1500 | 1,2200 | 1,1500 | 1.705 | 1.994,38 |
| 20/10/2021 | 1,2100 | -3,20% | 1,1800 | 1,2100 | 1,1800 | 124 | 147,01 |
| 19/10/2021 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 5 | 6,25 |
| 18/10/2021 | 1,2400 | -2,36% | 1,1700 | 1,2400 | 1,1700 | 1.015 | 1.205,88 |
| 15/10/2021 | 1,2700 | -0,78% | 1,2500 | 1,2800 | 1,2500 | 2.065 | 2.582,50 |
| 14/10/2021 | 1,2800 | 2,40% | 1,2700 | 1,2800 | 1,2700 | 105 | 133,45 |
| 13/10/2021 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 54 | 66,00 |
| 12/10/2021 | 1,2200 | 0,00% | 1,2000 | 1,2500 | 1,1900 | 1.125 | 1.365,95 |
| 11/10/2021 | 1,2200 | -2,40% | 1,2000 | 1,2500 | 1,1800 | 460 | 552,60 |
| 08/10/2021 | 1,2500 | -0,79% | 1,2900 | 1,2900 | 1,2000 | 1.501 | 1.836,30 |
| 07/10/2021 | 1,2600 | 0,80% | 1,2300 | 1,2900 | 1,2300 | 5.326 | 6.698,96 |
| 06/10/2021 | 1,2500 | 0,00% | 1,1700 | 1,2500 | 1,1700 | 153 | 179,25 |
| 05/10/2021 | 1,2500 | 5,93% | 1,1900 | 1,2500 | 1,1600 | 3.575 | 4.235,25 |
| 04/10/2021 | 1,1800 | -4,84% | 1,2000 | 1,2600 | 1,1800 | 13.148 | 15.802,55 |
| 01/10/2021 | 1,2400 | -0,80% | 1,1300 | 1,2400 | 1,1300 | 16.015 | 19.044,29 |
| 30/9/2021 | 1,2500 | 0,00% | 1,2800 | 1,2800 | 1,1600 | 9.155 | 11.109,00 |
| 29/9/2021 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2100 | 4.730 | 5.830,30 |
| 28/9/2021 | 1,2300 | -0,81% | 1,2000 | 1,2300 | 1,2000 | 156 | 188,19 |
| 27/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/9/2021 | 1,2400 | -2,36% | 1,1500 | 1,2500 | 1,1500 | 2.890 | 3.500,35 |
| 23/9/2021 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10 | 12,70 |
| 22/9/2021 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 20 | 25,00 |
| 21/9/2021 | 1,2200 | 2,52% | 1,1800 | 1,2200 | 1,1800 | 755 | 892,90 |
| 20/9/2021 | 1,1900 | -4,03% | 1,2100 | 1,2100 | 1,1500 | 3.330 | 3.963,80 |
| 17/9/2021 | 1,2400 | -2,36% | 1,2800 | 1,2800 | 1,2100 | 5.310 | 6.442,75 |
| 16/9/2021 | 1,2700 | -1,55% | 1,2200 | 1,2700 | 1,2200 | 1.648 | 2.032,80 |
| 15/9/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/9/2021 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 5 | 6,45 |
| 13/9/2021 | 1,2700 | -2,31% | 1,2200 | 1,2900 | 1,2200 | 5.170 | 6.393,90 |
| 10/9/2021 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,2500 | 700 | 896,65 |
| 09/9/2021 | 1,3100 | -1,50% | 1,3000 | 1,3100 | 1,3000 | 140 | 182,20 |
| 08/9/2021 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.605 | 2.118,65 |
| 07/9/2021 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3100 | 1.108 | 1.456,49 |
| 06/9/2021 | 1,3400 | 2,29% | 1,3000 | 1,3500 | 1,3000 | 844 | 1.123,33 |
| 03/9/2021 | 1,3100 | 1,55% | 1,3100 | 1,3800 | 1,2600 | 40.630 | 52.870,80 |
| 02/9/2021 | 1,2900 | 0,00% | 1,2700 | 1,2900 | 1,2700 | 2.220 | 2.820,40 |
| 01/9/2021 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 320 | 412,80 |
| 31/8/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.982 | 3.876,60 |
| 30/8/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 600 | 780,00 |
| 27/8/2021 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 2.440 | 3.120,60 |
| 26/8/2021 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,2800 | 925 | 1.192,40 |
| 25/8/2021 | 1,3100 | -0,76% | 1,2800 | 1,3200 | 1,2800 | 700 | 903,85 |
| 24/8/2021 | 1,3200 | -0,75% | 1,2900 | 1,3200 | 1,2900 | 6.115 | 8.001,75 |
| 23/8/2021 | 1,3300 | 0,76% | 1,3000 | 1,3400 | 1,2900 | 1.455 | 1.913,80 |
| 20/8/2021 | 1,3200 | 2,33% | 1,2700 | 1,3200 | 1,2700 | 605 | 770,85 |
| 19/8/2021 | 1,2900 | -3,01% | 1,2800 | 1,3000 | 1,2700 | 2.311 | 2.968,11 |
| 18/8/2021 | 1,3300 | 0,76% | 1,2800 | 1,3300 | 1,2800 | 1.730 | 2.278,85 |
| 17/8/2021 | 1,3200 | 0,00% | 1,2900 | 1,3200 | 1,2900 | 1.150 | 1.491,00 |
| 16/8/2021 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 1.678 | 2.194,92 |
| 13/8/2021 | 1,2900 | 0,00% | 1,2500 | 1,3000 | 1,2400 | 2.140 | 2.728,10 |
| 12/8/2021 | 1,2900 | -5,15% | 1,2900 | 1,2900 | 1,2800 | 2.374 | 3.056,67 |
| 11/8/2021 | 1,3600 | -0,73% | 1,2900 | 1,3600 | 1,2700 | 5.464 | 7.217,79 |
| 10/8/2021 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 15 | 20,55 |
| 09/8/2021 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3000 | 4.315 | 5.782,40 |
| 06/8/2021 | 1,3600 | -2,16% | 1,3200 | 1,3600 | 1,3000 | 7.435 | 9.858,60 |
| 05/8/2021 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3300 | 6.785 | 9.267,36 |
| 04/8/2021 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3300 | 7.547 | 10.383,43 |
| 03/8/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 75 | 101,25 |
| 02/8/2021 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2100 | 12.130 | 15.200,40 |
| 30/7/2021 | 1,2900 | -5,84% | 1,3500 | 1,3500 | 1,2800 | 3.944 | 5.139,72 |
| 29/7/2021 | 1,3700 | 4,58% | 1,3300 | 1,3700 | 1,3300 | 1.311 | 1.792,07 |
| 28/7/2021 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,2800 | 4.351 | 5.690,28 |
| 27/7/2021 | 1,3300 | 0,00% | 1,3000 | 1,3600 | 1,2900 | 5.810 | 7.694,30 |
| 26/7/2021 | 1,3300 | 3,10% | 1,3000 | 1,3900 | 1,3000 | 36.526 | 49.372,34 |
| 23/7/2021 | 1,2900 | 6,61% | 1,2100 | 1,3000 | 1,2000 | 40.796 | 51.264,17 |
| 22/7/2021 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1400 | 23.459 | 27.872,39 |
| 21/7/2021 | 1,1800 | 4,42% | 1,1100 | 1,1800 | 1,1100 | 48.455 | 55.580,84 |
| 20/7/2021 | 1,1300 | 8,65% | 1,1300 | 1,1300 | 1,0300 | 11.581 | 12.733,67 |
| 19/7/2021 | 1,0400 | -7,14% | 1,0400 | 1,0800 | 1,0400 | 180 | 187,60 |
| 16/7/2021 | 1,1200 | 3,70% | 1,1300 | 1,1300 | 1,0600 | 954 | 1.017,59 |
| 15/7/2021 | 1,0800 | -2,70% | 1,0900 | 1,1300 | 1,0800 | 2.090 | 2.279,26 |
| 14/7/2021 | 1,1100 | -0,89% | 1,1000 | 1,1200 | 1,0600 | 5.106 | 5.586,04 |
| 13/7/2021 | 1,1200 | 1,82% | 1,0800 | 1,1200 | 1,0800 | 206 | 223,00 |
| 12/7/2021 | 1,1000 | -2,65% | 1,1200 | 1,1200 | 1,0900 | 4.972 | 5.539,00 |
| 09/7/2021 | 1,1300 | 3,67% | 1,1200 | 1,1400 | 1,0800 | 9.511 | 10.618,00 |
| 08/7/2021 | 1,0900 | -4,39% | 1,1000 | 1,1000 | 1,0300 | 3.850 | 4.156,00 |
| 07/7/2021 | 1,1400 | 2,70% | 1,1800 | 1,1800 | 1,1200 | 18.869 | 21.649,00 |
| 06/7/2021 | 1,1100 | 7,77% | 1,0000 | 1,1300 | 0,9700 | 14.634 | 15.246,00 |
| 05/7/2021 | 1,0300 | 0,00% | 1,0100 | 1,0300 | 1,0000 | 8.001 | 8.150,00 |
| 02/7/2021 | 1,0300 | 3,00% | 1,0300 | 1,0300 | 1,0300 | 23 | 23,00 |
| 01/7/2021 | 1,0000 | -5,66% | 1,0500 | 1,0500 | 1,0000 | 4.742 | 4.815,00 |
| 30/6/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 29/6/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0300 | 3.004 | 3.139,00 |
| 28/6/2021 | 1,0600 | -0,93% | 1,0400 | 1,0600 | 1,0400 | 3.451 | 3.589,00 |
| 25/6/2021 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0400 | 1.001 | 1.041,00 |
| 24/6/2021 | 1,0700 | -1,83% | 1,0800 | 1,0800 | 1,0500 | 1.661 | 1.763,00 |
| 23/6/2021 | 1,0900 | -2,68% | 1,0500 | 1,0900 | 1,0500 | 1.522 | 1.627,00 |
| 22/6/2021 | 1,1200 | 0,00% | 1,0600 | 1,1200 | 1,0600 | 12.008 | 13.237,00 |
| 18/6/2021 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0900 | 805 | 893,00 |
| 17/6/2021 | 1,1000 | 4,76% | 1,0500 | 1,1100 | 1,0500 | 4.711 | 5.125,00 |
| 16/6/2021 | 1,0500 | -6,25% | 1,1000 | 1,1000 | 1,0500 | 9.001 | 9.615,00 |
| 15/6/2021 | 1,1200 | 3,70% | 1,0600 | 1,1500 | 1,0600 | 6.305 | 6.955,00 |
| 14/6/2021 | 1,0800 | -0,92% | 1,0900 | 1,1300 | 1,0800 | 12.154 | 13.360,00 |
| 11/6/2021 | 1,0900 | 6,86% | 1,0800 | 1,1100 | 1,0400 | 68.645 | 73.515,00 |
| 10/6/2021 | 1,0200 | 13,33% | 0,9150 | 1,0400 | 0,9150 | 34.061 | 33.142,00 |
| 09/6/2021 | 0,9000 | -5,26% | 0,9100 | 0,9250 | 0,9000 | 5.442 | 4.926,00 |
| 08/6/2021 | 0,9500 | -1,55% | 0,9250 | 0,9700 | 0,9250 | 5.020 | 4.669,00 |
| 07/6/2021 | 0,9650 | 3,21% | 0,9650 | 0,9650 | 0,9600 | 100 | 96,00 |
| 04/6/2021 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | ,00 | |
| 03/6/2021 | 0,9350 | 0,54% | 0,9850 | 0,9850 | 0,9100 | 1.850 | 1.717,00 |
| 02/6/2021 | 0,9300 | 0,00% | 0,8900 | 0,9350 | 0,8900 | 2.936 | 2.686,00 |
| 01/6/2021 | 0,9300 | 4,49% | 0,9300 | 0,9300 | 0,9300 | 505 | 469,00 |
| 31/5/2021 | 0,8900 | -5,32% | 0,9200 | 0,9350 | 0,8900 | 729 | 667,00 |
| 28/5/2021 | 0,9400 | -4,57% | 0,9100 | 0,9650 | 0,9000 | 4.301 | 4.005,00 |
| 27/5/2021 | 0,9850 | 5,35% | 0,9850 | 0,9850 | 0,9850 | 7 | 6,00 |
| 26/5/2021 | 0,9350 | 2,75% | 0,9300 | 0,9600 | 0,8800 | 2.810 | 2.602,00 |
| 25/5/2021 | 0,9100 | -3,19% | 0,9100 | 0,9100 | 0,9100 | 107 | 97,00 |
| 24/5/2021 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 11 | 10,00 |
| 21/5/2021 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 20/5/2021 | 0,9400 | -1,57% | 0,9500 | 0,9500 | 0,9200 | 2.333 | 2.157,00 |
| 19/5/2021 | 0,9550 | 3,80% | 0,9200 | 0,9550 | 0,8950 | 2.129 | 1.947,00 |
| 18/5/2021 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 2.330 | 2.115,00 |
| 17/5/2021 | 0,9000 | -4,76% | 0,9100 | 0,9300 | 0,9000 | 11.768 | 10.797,00 |
| 14/5/2021 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 13/5/2021 | 0,9450 | 1,07% | 0,9550 | 0,9600 | 0,9300 | 2.355 | 2.227,00 |
| 12/5/2021 | 0,9350 | -3,11% | 0,9150 | 0,9400 | 0,9150 | 7.211 | 6.641,00 |
| 11/5/2021 | 0,9650 | 2,12% | 0,9450 | 0,9650 | 0,9100 | 2.475 | 2.317,00 |
| 10/5/2021 | 0,9450 | 0,53% | 0,9450 | 0,9450 | 0,9450 | 25 | 23,00 |
| 07/5/2021 | 0,9400 | -1,05% | 0,9200 | 0,9450 | 0,9200 | 2.522 | 2.356,00 |
| 06/5/2021 | 0,9500 | 1,06% | 0,9750 | 0,9750 | 0,9300 | 1.664 | 1.549,00 |
| 05/5/2021 | 0,9400 | -1,05% | 0,9750 | 0,9750 | 0,9300 | 1.592 | 1.488,00 |
| 29/4/2021 | 0,9500 | -0,52% | 0,9500 | 0,9500 | 0,9300 | 1.543 | 1.450,00 |
| 28/4/2021 | 0,9550 | -0,52% | 0,9400 | 0,9600 | 0,9400 | 1.349 | 1.281,00 |
| 27/4/2021 | 0,9600 | -3,03% | 0,9500 | 0,9600 | 0,9400 | 6.348 | 6.007,00 |
| 26/4/2021 | 0,9900 | 1,02% | 0,9800 | 1,0300 | 0,9800 | 3.870 | 3.822,00 |
| 23/4/2021 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/4/2021 | 0,9800 | -1,01% | 0,9800 | 0,9900 | 0,9100 | 6.726 | 6.513,00 |
| 21/4/2021 | 0,9900 | 4,76% | 0,9500 | 1,0200 | 0,9500 | 25.130 | 24.803,00 |
| 20/4/2021 | 0,9450 | 14,55% | 0,8500 | 0,9500 | 0,8350 | 11.376 | 10.413,00 |
| 19/4/2021 | 0,8250 | 0,61% | 0,7850 | 0,8250 | 0,7850 | 1.000 | 809,00 |
| 16/4/2021 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,7900 | 11.317 | 9.078,00 |
| 15/4/2021 | 0,8000 | 1,91% | 0,7500 | 0,8000 | 0,7500 | 645 | 488,00 |
| 14/4/2021 | 0,7850 | 6,08% | 0,7850 | 0,7900 | 0,7500 | 4.305 | 3.294,00 |
| 13/4/2021 | 0,7400 | 1,37% | 0,7300 | 0,8000 | 0,7300 | 3.170 | 2.368,00 |
| 12/4/2021 | 0,7300 | -5,81% | 0,7150 | 0,7300 | 0,7150 | 4.250 | 3.072,00 |
| 09/4/2021 | 0,7750 | -0,64% | 0,7750 | 0,7750 | 0,7750 | 3.000 | 2.325,00 |
| 08/4/2021 | 0,7800 | -2,50% | 0,7450 | 0,7900 | 0,7450 | 490 | 375,00 |
| 07/4/2021 | 0,8000 | -1,23% | 0,7900 | 0,8000 | 0,7600 | 4.080 | 3.174,00 |
| 06/4/2021 | 0,8100 | 1,25% | 0,8100 | 0,8250 | 0,7900 | 8.645 | 7.013,00 |
| 01/4/2021 | 0,8000 | 0,63% | 0,8000 | 0,8200 | 0,7900 | 14.760 | 11.830,00 |
| 31/3/2021 | 0,7950 | 10,42% | 0,7500 | 0,8000 | 0,7500 | 22.582 | 17.564,00 |
| 30/3/2021 | 0,7200 | 2,13% | 0,6700 | 0,7200 | 0,6700 | 13.640 | 9.323,00 |
| 29/3/2021 | 0,7050 | 2,17% | 0,7400 | 0,7400 | 0,6500 | 5.331 | 3.596,00 |
| 26/3/2021 | 0,6900 | 0,73% | 0,7300 | 0,7300 | 0,6500 | 3.760 | 2.526,00 |
| 24/3/2021 | 0,6850 | -0,72% | 0,6900 | 0,6900 | 0,6800 | 2.956 | 2.035,00 |
| 23/3/2021 | 0,6900 | -8,00% | 0,6800 | 0,6950 | 0,6700 | 3.838 | 2.614,00 |
| 22/3/2021 | 0,7500 | 6,38% | 0,7500 | 0,7500 | 0,7500 | 10 | 7,00 |
| 19/3/2021 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 18/3/2021 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 17/3/2021 | 0,7050 | 2,92% | 0,6800 | 0,7050 | 0,6800 | 313 | 213,00 |
| 16/3/2021 | 0,6850 | -2,14% | 0,6250 | 0,6850 | 0,6250 | 1.564 | 1.050,00 |
| 12/3/2021 | 0,7000 | 2,19% | 0,7000 | 0,7000 | 0,7000 | 20 | 14,00 |
| 11/3/2021 | 0,6850 | -1,44% | 0,6650 | 0,6850 | 0,6600 | 1.850 | 1.231,00 |
| 10/3/2021 | 0,6950 | 9,45% | 0,6500 | 0,6950 | 0,6400 | 13.858 | 9.183,00 |
| 09/3/2021 | 0,6350 | -8,63% | 0,6550 | 0,6550 | 0,6350 | 2.380 | 1.521,00 |
| 08/3/2021 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 05/3/2021 | 0,6950 | 9,45% | 0,6300 | 0,6950 | 0,6300 | 2.505 | 1.633,00 |
| 04/3/2021 | 0,6350 | -5,93% | 0,6250 | 0,6550 | 0,6100 | 17.150 | 10.655,00 |
| 03/3/2021 | 0,6750 | -3,57% | 0,6950 | 0,6950 | 0,6550 | 2.239 | 1.514,00 |
| 02/3/2021 | 0,7000 | -0,71% | 0,7000 | 0,7000 | 0,7000 | 1.000 | 700,00 |
| 01/3/2021 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 26/2/2021 | 0,7050 | 2,92% | 0,6700 | 0,7050 | 0,6700 | 510 | 348,00 |
| 25/2/2021 | 0,6850 | 8,73% | 0,6150 | 0,6900 | 0,6150 | 3.230 | 2.158,00 |
| 24/2/2021 | 0,6300 | -8,70% | 0,6500 | 0,6600 | 0,6300 | 8.500 | 5.471,00 |
| 23/2/2021 | 0,6900 | 1,47% | 0,6550 | 0,6950 | 0,6500 | 3.987 | 2.627,00 |
| 22/2/2021 | 0,6800 | 4,62% | 0,6400 | 0,6900 | 0,6400 | 1.427 | 933,00 |
| 19/2/2021 | 0,6500 | -10,34% | 0,6450 | 0,6850 | 0,6450 | 20.400 | 13.408,00 |
| 18/2/2021 | 0,7250 | 5,07% | 0,7400 | 0,7400 | 0,6800 | 410 | 279,00 |
| 17/2/2021 | 0,6900 | -8,00% | 0,7600 | 0,7600 | 0,6900 | 4.468 | 3.134,00 |
| 16/2/2021 | 0,7500 | 5,63% | 0,7500 | 0,7500 | 0,7500 | 10 | 7,00 |
| 15/2/2021 | 0,7100 | 1,43% | 0,7000 | 0,7100 | 0,6750 | 5.158 | 3.560,00 |
| 12/2/2021 | 0,7000 | -2,78% | 0,7000 | 0,7000 | 0,7000 | 675 | 472,00 |
| 11/2/2021 | 0,7200 | -0,69% | 0,7200 | 0,7250 | 0,7200 | 1.919 | 1.384,00 |
| 10/2/2021 | 0,7250 | 0,00% | 0,7250 | 0,7250 | 0,7250 | ,00 | |
| 09/2/2021 | 0,7250 | 3,57% | 0,7250 | 0,7250 | 0,7250 | 12 | 8,00 |
| 08/2/2021 | 0,7000 | 6,87% | 0,6000 | 0,7100 | 0,6000 | 5.347 | 3.475,00 |
| 05/2/2021 | 0,6550 | -4,38% | 0,6850 | 0,7000 | 0,6550 | 4.982 | 3.402,00 |
| 04/2/2021 | 0,6850 | -0,72% | 0,6350 | 0,6850 | 0,6350 | 987 | 642,00 |
| 03/2/2021 | 0,6900 | -4,83% | 0,7000 | 0,7000 | 0,6700 | 5.465 | 3.737,00 |
| 02/2/2021 | 0,7250 | -3,33% | 0,6450 | 0,7250 | 0,6450 | 20 | 13,00 |
| 01/2/2021 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 29/1/2021 | 0,7500 | 5,63% | 0,7300 | 0,7500 | 0,7300 | 1.011 | 749,00 |
| 28/1/2021 | 0,7100 | 7,58% | 0,6400 | 0,7100 | 0,6400 | 7.748 | 5.130,00 |
| 27/1/2021 | 0,6600 | -5,71% | 0,6550 | 0,7050 | 0,6450 | 3.554 | 2.317,00 |
| 26/1/2021 | 0,7000 | 6,06% | 0,6600 | 0,7000 | 0,6500 | 1.481 | 977,00 |
| 25/1/2021 | 0,6600 | -8,97% | 0,7150 | 0,7150 | 0,6600 | 13.236 | 9.108,00 |
| 22/1/2021 | 0,7250 | -3,33% | 0,7400 | 0,7500 | 0,7000 | 10.941 | 7.898,00 |
| 21/1/2021 | 0,7500 | -9,64% | 0,7800 | 0,8050 | 0,7500 | 8.643 | 6.723,00 |
| 20/1/2021 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 19/1/2021 | 0,8300 | 0,00% | 0,7700 | 0,8300 | 0,7550 | 3.262 | 2.599,00 |
| 18/1/2021 | 0,8300 | 1,84% | 0,8150 | 0,8450 | 0,8100 | 19.052 | 15.786,00 |
| 15/1/2021 | 0,8150 | 9,40% | 0,7200 | 0,8600 | 0,7200 | 109.612 | 83.586,00 |
| 14/1/2021 | 0,7450 | 0,00% | 0,7450 | 0,7450 | 0,7450 | 480 | 357,00 |
| 13/1/2021 | 0,7450 | 0,00% | 0,7450 | 0,7450 | 0,7450 | 1.350 | 1.005,00 |
| 12/1/2021 | 0,7450 | 2,76% | 0,7200 | 0,7600 | 0,7150 | 20.660 | 15.135,00 |
| 11/1/2021 | 0,7250 | 17,89% | 0,5850 | 0,7650 | 0,5850 | 22.455 | 15.114,00 |
| 08/1/2021 | 0,6150 | -3,91% | 0,6000 | 0,6150 | 0,6000 | 2.350 | 1.415,00 |
| 07/1/2021 | 0,6400 | 1,59% | 0,6450 | 0,6450 | 0,6400 | 6.359 | 4.073,00 |
| 05/1/2021 | 0,6300 | -2,33% | 0,6500 | 0,6500 | 0,6300 | 4.080 | 2.577,00 |
| 04/1/2021 | 0,6450 | 4,03% | 0,5900 | 0,6600 | 0,5900 | 18.363 | 11.683,00 |
| 31/12/2020 | 0,6200 | 4,20% | 0,6000 | 0,6200 | 0,6000 | 1.780 | 1.093,00 |
| 30/12/2020 | 0,5950 | 2,59% | 0,5800 | 0,6250 | 0,5250 | 9.539 | 5.518,00 |
| 29/12/2020 | 0,5800 | 3,57% | 0,5500 | 0,5800 | 0,5500 | 2.010 | ,00 |
| 28/12/2020 | 0,5600 | 3,70% | 0,5600 | 0,5600 | 0,5600 | 1.000 | 560,00 |
| 23/12/2020 | 0,5400 | 3,85% | 0,5300 | 0,5400 | 0,5250 | 3.541 | 1.879,00 |
| 22/12/2020 | 0,5200 | 0,00% | 0,5650 | 0,5650 | 0,5650 | 102 | 57,00 |
| 21/12/2020 | 0,5200 | -5,45% | 0,5200 | 0,5200 | 0,5200 | 500 | 260,00 |
| 18/12/2020 | 0,5500 | 0,00% | 0,5450 | 0,5500 | 0,5450 | 5.200 | 2.855,00 |
| 17/12/2020 | 0,5500 | -8,33% | 0,5550 | 0,5550 | 0,5500 | 8.000 | 4.413,00 |
| 16/12/2020 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | ,00 | |
| 15/12/2020 | 0,6000 | 6,19% | 0,5650 | 0,6000 | 0,5650 | 2.005 | 1.201,00 |
| 14/12/2020 | 0,5650 | -3,42% | 0,5600 | 0,5950 | 0,5600 | 2.944 | 1.706,00 |
| 11/12/2020 | 0,5850 | 0,00% | 0,5850 | 0,6000 | 0,5850 | 3.171 | 1.871,00 |
| 10/12/2020 | 0,5850 | 0,00% | 0,5500 | 0,5850 | 0,5400 | 3.491 | 2.023,00 |
| 09/12/2020 | 0,5850 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 150 | 87,00 |
| 08/12/2020 | 0,5850 | 0,86% | 0,5850 | 0,5850 | 0,5850 | 1.133 | 662,00 |
| 07/12/2020 | 0,5800 | -4,92% | 0,5550 | 0,5800 | 0,5550 | 6.739 | 3.794,00 |
| 04/12/2020 | 0,6100 | -2,40% | 0,5850 | 0,6100 | 0,5850 | 2.900 | 1.719,00 |
| 03/12/2020 | 0,6250 | 0,00% | 0,6250 | 0,6250 | 0,6250 | ,00 | |
| 02/12/2020 | 0,6250 | 8,70% | 0,5750 | 0,6250 | 0,5750 | 810 | 476,00 |
| 01/12/2020 | 0,5750 | -0,86% | 0,5800 | 0,5850 | 0,5350 | 24.996 | 13.962,00 |
| 30/11/2020 | 0,5800 | 0,00% | 0,5750 | 0,5900 | 0,5750 | 270 | 155,00 |
| 27/11/2020 | 0,5800 | 0,00% | 0,5550 | 0,5900 | 0,5500 | 7.987 | 4.579,00 |
| 26/11/2020 | 0,5800 | 0,00% | 0,5300 | 0,5850 | 0,5300 | 10.884 | 6.143,00 |
| 25/11/2020 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 24/11/2020 | 0,5800 | 2,65% | 0,5150 | 0,5850 | 0,5150 | 3.912 | 2.135,00 |
| 23/11/2020 | 0,5650 | 0,00% | 0,5850 | 0,5850 | 0,5850 | 10 | 5,00 |
| 20/11/2020 | 0,5650 | 6,60% | 0,5300 | 0,5750 | 0,5300 | 5.691 | 3.171,00 |
| 19/11/2020 | 0,5300 | -7,02% | 0,5300 | 0,5800 | 0,5300 | 2.970 | 1.577,00 |
| 18/11/2020 | 0,5700 | -0,87% | 0,5350 | 0,5700 | 0,5350 | 1.230 | 692,00 |
| 17/11/2020 | 0,5750 | 5,50% | 0,5750 | 0,5750 | 0,5750 | 900 | 517,00 |
| 16/11/2020 | 0,5450 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 150 | 82,00 |
| 13/11/2020 | 0,5450 | 0,93% | 0,5400 | 0,5500 | 0,5400 | 520 | 283,00 |
| 12/11/2020 | 0,5400 | -3,57% | 0,5050 | 0,5600 | 0,5050 | 7.105 | 3.810,00 |
| 11/11/2020 | 0,5600 | 0,00% | 0,5400 | 0,6050 | 0,5400 | 3.500 | 2.042,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|