| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΦΙΛΙΠΠΟΣ ΝΑΚΑΣ Α.Β.Ε.Τ.Ε. (ΝΑΚΑΣ)
3,4800 €
0,0000 (0,00%)
- Άνοιγμα 3,4600
- Υψηλό 3,4600
- Χαμηλό 3,4600
- Όγκος 40
- Τζίρος 138 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,2900 | 615 | 2.033,60 |
| 27/11/2003 | 3,3100 | 4,09% | 3,1700 | 3,3800 | 3,1500 | 12.061 | 39.610,00 |
| 26/11/2003 | 3,1800 | 0,95% | 3,1800 | 3,2300 | 3,1100 | 21.614 | 68.854,60 |
| 25/11/2003 | 3,1500 | 0,32% | 3,1400 | 3,1500 | 3,1200 | 1.621 | 5.082,40 |
| 24/11/2003 | 3,1400 | -0,95% | 3,1500 | 3,1700 | 3,1200 | 2.222 | 6.981,80 |
| 21/11/2003 | 3,1700 | 0,00% | 3,1500 | 3,1800 | 3,1200 | 942 | 2.958,20 |
| 20/11/2003 | 3,1700 | 0,96% | 3,1800 | 3,2400 | 3,1500 | 1.267 | 4.039,00 |
| 19/11/2003 | 3,1400 | -2,79% | 3,2000 | 3,2100 | 3,1400 | 666 | 2.118,40 |
| 18/11/2003 | 3,2300 | -1,52% | 3,2400 | 3,2400 | 3,0800 | 1.751 | 5.568,80 |
| 17/11/2003 | 3,2800 | 0,00% | 3,2400 | 3,2900 | 3,1800 | 575 | 1.874,40 |
| 14/11/2003 | 3,2800 | 0,00% | 3,2800 | 3,2900 | 3,2600 | 339 | 1.112,40 |
| 13/11/2003 | 3,2800 | 1,23% | 3,2300 | 3,4600 | 3,2100 | 6.167 | 20.170,40 |
| 12/11/2003 | 3,2400 | 0,00% | 3,2300 | 3,2400 | 3,1400 | 1.803 | 5.709,60 |
| 11/11/2003 | 3,2400 | 0,93% | 3,2000 | 3,2400 | 3,2000 | 1.150 | 3.705,80 |
| 10/11/2003 | 3,2100 | -1,53% | 3,2400 | 3,2400 | 3,2100 | 928 | 2.990,60 |
| 07/11/2003 | 3,2600 | 0,62% | 3,2300 | 3,2800 | 3,2100 | 3.685 | 11.967,40 |
| 06/11/2003 | 3,2400 | 3,18% | 3,1200 | 3,2400 | 3,0900 | 3.685 | 11.712,00 |
| 05/11/2003 | 3,1400 | -1,88% | 3,1800 | 3,2100 | 3,1400 | 1.843 | 5.818,60 |
| 04/11/2003 | 3,2000 | 0,00% | 3,1800 | 3,2000 | 3,1500 | 679 | 2.161,80 |
| 03/11/2003 | 3,2000 | 0,63% | 3,1800 | 3,2100 | 3,1400 | 4.586 | 14.594,80 |
| 31/10/2003 | 3,1800 | 1,27% | 3,1200 | 3,1800 | 3,1100 | 4.129 | 12.983,80 |
| 30/10/2003 | 3,1400 | -4,27% | 3,2600 | 3,2600 | 3,0600 | 19.496 | 60.290,60 |
| 29/10/2003 | 3,2800 | -1,80% | 3,3200 | 3,3400 | 3,2600 | 1.594 | 5.257,80 |
| 27/10/2003 | 3,3400 | 0,00% | 3,3200 | 3,3400 | 3,2400 | 1.399 | 4.593,60 |
| 24/10/2003 | 3,3400 | 1,52% | 3,2800 | 3,4300 | 3,2400 | 954 | 3.187,00 |
| 23/10/2003 | 3,2900 | -0,60% | 3,2900 | 3,2900 | 3,2000 | 2.025 | 6.508,20 |
| 22/10/2003 | 3,3100 | -1,19% | 3,3400 | 3,3400 | 3,2100 | 2.914 | 9.518,60 |
| 21/10/2003 | 3,3500 | 0,90% | 3,3100 | 3,3700 | 3,2400 | 2.182 | 7.170,00 |
| 20/10/2003 | 3,3200 | -2,35% | 3,3800 | 3,3800 | 3,3100 | 979 | 3.281,60 |
| 17/10/2003 | 3,4000 | -0,29% | 3,4000 | 3,4000 | 3,3800 | 235 | 798,40 |
| 16/10/2003 | 3,4100 | -0,58% | 3,4100 | 3,4300 | 3,3500 | 8.950 | 30.621,00 |
| 15/10/2003 | 3,4300 | 0,59% | 3,4000 | 3,4400 | 3,4000 | 928 | 3.168,00 |
| 14/10/2003 | 3,4100 | -2,85% | 3,4400 | 3,5200 | 3,4000 | 7.422 | 25.823,40 |
| 13/10/2003 | 3,5100 | 0,00% | 3,4900 | 3,5200 | 3,4000 | 9.670 | 33.535,40 |
| 10/10/2003 | 3,5100 | 0,57% | 3,4600 | 3,5400 | 3,4600 | 2.143 | 7.494,40 |
| 09/10/2003 | 3,4900 | 0,87% | 3,4600 | 3,4900 | 3,3700 | 9.553 | 32.645,40 |
| 08/10/2003 | 3,4600 | 0,58% | 3,4100 | 3,5200 | 3,3800 | 7.435 | 25.593,20 |
| 07/10/2003 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,3800 | 2.797 | 9.550,00 |
| 06/10/2003 | 3,4100 | 2,10% | 3,3200 | 3,4300 | 3,3100 | 21.208 | 70.983,80 |
| 03/10/2003 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,2800 | 3.188 | 10.556,00 |
| 02/10/2003 | 3,3100 | 0,91% | 3,2600 | 3,3200 | 3,1100 | 7.932 | 25.667,40 |
| 01/10/2003 | 3,2800 | 0,00% | 3,2600 | 3,2800 | 3,2000 | 1.072 | 3.463,80 |
| 30/9/2003 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2100 | 1.933 | 6.330,40 |
| 29/9/2003 | 3,2800 | -2,09% | 3,3400 | 3,3400 | 3,2000 | 1.738 | 5.633,60 |
| 26/9/2003 | 3,3500 | -2,62% | 3,4300 | 3,4300 | 3,1400 | 4.417 | 14.537,60 |
| 25/9/2003 | 3,4400 | -2,27% | 3,4700 | 3,4700 | 3,3500 | 1.882 | 6.410,80 |
| 24/9/2003 | 3,5200 | 2,62% | 3,4300 | 3,5800 | 3,4300 | 1.554 | 5.433,00 |
| 23/9/2003 | 3,4300 | -1,72% | 3,4100 | 3,4300 | 3,3400 | 3.776 | 12.794,60 |
| 22/9/2003 | 3,4900 | 1,45% | 3,4300 | 3,4900 | 3,2300 | 3.842 | 13.032,00 |
| 19/9/2003 | 3,4400 | 0,88% | 3,4400 | 3,4900 | 3,3400 | 8.363 | 28.390,00 |
| 18/9/2003 | 3,4100 | -2,85% | 3,4900 | 3,5200 | 3,3700 | 3.972 | 13.709,00 |
| 17/9/2003 | 3,5100 | 1,15% | 3,4600 | 3,5700 | 3,4300 | 9.331 | 32.551,20 |
| 16/9/2003 | 3,4700 | -5,19% | 3,6600 | 3,6600 | 3,4400 | 15.184 | 53.098,40 |
| 15/9/2003 | 3,6600 | 1,39% | 3,6000 | 3,7000 | 3,5400 | 10.480 | 37.531,20 |
| 12/9/2003 | 3,6100 | -0,55% | 3,6100 | 3,6900 | 3,5700 | 16.687 | 60.018,20 |
| 11/9/2003 | 3,6300 | 6,76% | 3,4300 | 3,6600 | 3,3400 | 22.476 | 78.995,00 |
| 10/9/2003 | 3,4000 | 0,89% | 3,3700 | 3,4700 | 3,2300 | 14.152 | 47.520,20 |
| 09/9/2003 | 3,3700 | -2,03% | 3,4400 | 3,4700 | 3,3700 | 3.502 | 11.997,60 |
| 08/9/2003 | 3,4400 | -6,01% | 3,7200 | 3,7200 | 3,4000 | 4.926 | 17.820,00 |
| 05/9/2003 | 3,6600 | 4,27% | 3,5400 | 3,7800 | 3,4300 | 13.250 | 46.863,40 |
| 04/9/2003 | 3,5100 | -1,13% | 3,5500 | 3,5700 | 3,3700 | 23.481 | 82.021,20 |
| 03/9/2003 | 3,5500 | -2,20% | 3,6700 | 3,7000 | 3,4400 | 15.511 | 54.746,40 |
| 02/9/2003 | 3,6300 | -5,22% | 3,8300 | 3,9000 | 3,5800 | 20.124 | 74.636,00 |
| 01/9/2003 | 3,8300 | -3,77% | 3,9500 | 3,9800 | 3,6900 | 13.616 | 52.832,20 |
| 29/8/2003 | 3,9800 | 0,00% | 3,9600 | 4,0400 | 3,9500 | 23.979 | 95.457,60 |
| 28/8/2003 | 3,9800 | 3,92% | 3,8300 | 4,1300 | 3,8100 | 44.271 | 175.537,00 |
| 27/8/2003 | 3,8300 | 0,52% | 3,8000 | 3,9000 | 3,7500 | 18.555 | 71.075,80 |
| 26/8/2003 | 3,8100 | -0,78% | 3,8400 | 3,8900 | 3,7300 | 31.648 | 120.205,00 |
| 25/8/2003 | 3,8400 | -3,03% | 3,9600 | 3,9800 | 3,7800 | 28.670 | 111.735,60 |
| 22/8/2003 | 3,9600 | -0,75% | 3,9800 | 4,0100 | 3,9300 | 8.298 | 32.842,00 |
| 21/8/2003 | 3,9900 | 0,25% | 3,9600 | 4,0600 | 3,9600 | 19.405 | 77.580,60 |
| 20/8/2003 | 3,9800 | 3,65% | 3,8300 | 3,9900 | 3,8100 | 30.942 | 121.208,80 |
| 19/8/2003 | 3,8400 | 0,26% | 3,8100 | 3,9600 | 3,8000 | 32.211 | 124.238,00 |
| 18/8/2003 | 3,8300 | 1,32% | 3,8100 | 3,8600 | 3,7500 | 13.289 | 50.464,60 |
| 14/8/2003 | 3,7800 | 1,61% | 3,7000 | 3,8000 | 3,7000 | 6.729 | 25.214,40 |
| 13/8/2003 | 3,7200 | 0,54% | 3,6900 | 3,7500 | 3,6400 | 2.417 | 8.882,80 |
| 12/8/2003 | 3,7000 | -2,89% | 3,8300 | 3,8300 | 3,6700 | 3.868 | 9.458,60 |
| 11/8/2003 | 3,8100 | 2,14% | 3,7300 | 3,8300 | 3,6700 | 14.099 | 52.776,40 |
| 08/8/2003 | 3,7300 | -0,53% | 3,7200 | 3,7800 | 3,6900 | 7.290 | 27.310,60 |
| 07/8/2003 | 3,7500 | -0,53% | 3,7500 | 3,8000 | 3,6700 | 10.506 | 39.265,60 |
| 06/8/2003 | 3,7700 | 1,34% | 3,7000 | 3,7700 | 3,6400 | 18.881 | 70.345,60 |
| 05/8/2003 | 3,7200 | -1,33% | 3,7500 | 3,7500 | 3,6000 | 23.221 | 84.841,00 |
| 04/8/2003 | 3,7700 | -0,26% | 4,0700 | 4,0700 | 3,7300 | 19.313 | 73.572,80 |
| 01/8/2003 | 3,7800 | 7,39% | 3,5200 | 3,9000 | 3,5200 | 43.357 | 161.879,20 |
| 31/7/2003 | 3,5200 | 0,28% | 3,5100 | 3,5800 | 3,4600 | 8.545 | 29.896,40 |
| 30/7/2003 | 3,5100 | 2,93% | 3,3800 | 3,5400 | 3,3800 | 10.532 | 36.847,00 |
| 29/7/2003 | 3,4100 | 0,89% | 3,3800 | 3,4900 | 3,3500 | 7.304 | 24.845,00 |
| 28/7/2003 | 3,3800 | -1,46% | 3,4400 | 3,5100 | 3,3700 | 10.912 | 37.511,00 |
| 25/7/2003 | 3,4300 | -1,15% | 3,4600 | 3,4600 | 3,3800 | 9.461 | 32.499,20 |
| 24/7/2003 | 3,4700 | 0,29% | 3,4700 | 3,5200 | 3,4300 | 8.037 | 28.016,00 |
| 23/7/2003 | 3,4600 | 1,47% | 3,4100 | 3,6000 | 3,4000 | 22.200 | 77.895,00 |
| 22/7/2003 | 3,4100 | 0,00% | 3,4400 | 3,4900 | 3,3800 | 20.057 | 68.853,80 |
| 21/7/2003 | 3,4100 | 0,00% | 3,4300 | 3,5100 | 3,3800 | 10.179 | 34.957,80 |
| 18/7/2003 | 3,4100 | -2,85% | 3,4900 | 3,5200 | 3,3800 | 25.573 | 88.322,20 |
| 17/7/2003 | 3,5100 | -3,57% | 3,6000 | 3,7700 | 3,4400 | 67.152 | 245.297,80 |
| 16/7/2003 | 3,6400 | 13,40% | 3,3700 | 3,6900 | 3,3700 | 140.066 | 497.209,80 |
| 15/7/2003 | 3,2100 | 0,00% | 3,2000 | 3,2800 | 3,1500 | 26.408 | 84.365,40 |
| 14/7/2003 | 3,2100 | 2,88% | 3,1400 | 3,3200 | 3,1200 | 24.109 | 78.112,80 |
| 11/7/2003 | 3,1200 | -4,88% | 3,2600 | 3,2600 | 3,1200 | 5.880 | 18.639,80 |
| 10/7/2003 | 3,2800 | 0,61% | 3,2400 | 3,2800 | 2,9400 | 9.213 | 29.230,60 |
| 09/7/2003 | 3,2600 | -0,61% | 3,2600 | 3,2900 | 3,1400 | 19.510 | 63.582,40 |
| 08/7/2003 | 3,2800 | -0,30% | 3,2800 | 3,3400 | 3,0800 | 13.420 | 43.535,40 |
| 07/7/2003 | 3,2900 | 9,67% | 3,0000 | 3,2900 | 3,0000 | 23.090 | 73.494,60 |
| 04/7/2003 | 3,0000 | 0,00% | 2,9800 | 3,0300 | 2,9400 | 2.783 | 8.284,20 |
| 03/7/2003 | 3,0000 | 0,67% | 3,0000 | 3,0600 | 2,9700 | 7.279 | 21.901,40 |
| 02/7/2003 | 2,9800 | 5,30% | 2,9400 | 3,0600 | 2,8600 | 17.485 | 51.785,80 |
| 01/7/2003 | 2,8300 | 2,54% | 2,7600 | 2,8500 | 2,6800 | 11.316 | 30.981,80 |
| 30/6/2003 | 2,7600 | -2,47% | 2,8200 | 2,8600 | 2,5400 | 20.750 | 56.173,40 |
| 27/6/2003 | 2,8300 | -3,08% | 2,9200 | 2,9200 | 2,7600 | 7.109 | 20.094,20 |
| 26/6/2003 | 2,9200 | -2,01% | 2,9700 | 2,9700 | 2,8300 | 8.062 | 23.292,40 |
| 25/6/2003 | 2,9800 | -1,32% | 2,9800 | 3,1400 | 2,9500 | 6.716 | 20.250,00 |
| 24/6/2003 | 3,0200 | 0,67% | 2,9800 | 3,0300 | 2,9500 | 4.508 | 13.498,20 |
| 23/6/2003 | 3,0000 | -0,99% | 3,0300 | 3,1100 | 2,9800 | 11.302 | 34.672,60 |
| 20/6/2003 | 3,0300 | 0,33% | 3,0000 | 3,0600 | 2,8600 | 20.817 | 61.911,80 |
| 19/6/2003 | 3,0200 | -5,63% | 3,2000 | 3,2300 | 2,9500 | 24.279 | 75.824,80 |
| 18/6/2003 | 3,2000 | 0,95% | 3,2100 | 3,3500 | 3,1700 | 48.088 | 156.217,80 |
| 17/6/2003 | 3,1700 | 13,62% | 2,8800 | 3,2300 | 2,8800 | 78.220 | 235.569,80 |
| 13/6/2003 | 2,7900 | 4,89% | 2,6300 | 2,8300 | 2,5900 | 32.419 | 87.136,80 |
| 12/6/2003 | 2,6600 | 1,53% | 2,6300 | 2,6900 | 2,5900 | 18.790 | 49.790,40 |
| 11/6/2003 | 2,6200 | 3,56% | 2,5400 | 2,6500 | 2,5400 | 22.266 | 58.361,60 |
| 10/6/2003 | 2,5300 | 2,85% | 2,4600 | 2,6000 | 2,4500 | 16.294 | 41.577,00 |
| 09/6/2003 | 2,4600 | 0,41% | 2,4600 | 2,5400 | 2,4500 | 35.687 | 88.915,00 |
| 06/6/2003 | 2,4500 | 1,24% | 2,4200 | 2,4500 | 2,3900 | 16.399 | 39.690,00 |
| 05/6/2003 | 2,4200 | -1,22% | 2,4800 | 2,5100 | 2,4000 | 29.872 | 73.375,40 |
| 04/6/2003 | 2,4500 | 5,15% | 2,3900 | 2,5100 | 2,3900 | 56.854 | 139.450,00 |
| 03/6/2003 | 2,3300 | 2,64% | 2,2800 | 2,4000 | 2,2800 | 40.822 | 95.765,30 |
| 02/6/2003 | 2,2700 | 6,57% | 2,1700 | 2,2800 | 2,1700 | 22.371 | 50.160,40 |
| 30/5/2003 | 2,1300 | -0,47% | 2,1300 | 2,1700 | 2,0800 | 3.803 | 8.098,50 |
| 29/5/2003 | 2,1400 | 0,47% | 2,1400 | 2,2000 | 2,1100 | 7.056 | 15.249,70 |
| 28/5/2003 | 2,1300 | 0,00% | 2,1500 | 2,2100 | 2,1000 | 6.311 | 13.557,20 |
| 27/5/2003 | 2,1300 | -4,05% | 2,2200 | 2,2700 | 2,0800 | 9.853 | 21.740,10 |
| 26/5/2003 | 2,2200 | -5,13% | 2,3400 | 2,3400 | 2,1900 | 5.710 | 12.768,10 |
| 23/5/2003 | 2,3400 | -3,31% | 2,4200 | 2,4300 | 2,2700 | 11.551 | 27.316,30 |
| 22/5/2003 | 2,4200 | 5,68% | 2,3000 | 2,4200 | 2,1900 | 19.954 | 46.262,50 |
| 21/5/2003 | 2,2900 | -3,38% | 2,3700 | 2,4800 | 2,2700 | 9.355 | 21.846,40 |
| 20/5/2003 | 2,3700 | -4,82% | 2,4600 | 2,6000 | 2,3400 | 46.127 | 114.369,60 |
| 19/5/2003 | 2,4900 | 6,87% | 2,3000 | 2,5600 | 2,2400 | 93.795 | ,00 |
| 16/5/2003 | 2,3300 | 5,91% | 2,2300 | 2,3900 | 2,2300 | 86.556 | 199.685,30 |
| 15/5/2003 | 2,2000 | 4,76% | 2,1000 | 2,3300 | 2,1000 | 97.467 | 216.164,20 |
| 14/5/2003 | 2,1000 | 0,96% | 2,0700 | 2,1000 | 2,0700 | 10.858 | 22.677,80 |
| 13/5/2003 | 2,0800 | 0,97% | 2,0700 | 2,1100 | 2,0600 | 21.483 | 44.809,50 |
| 12/5/2003 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0500 | 4.456 | 9.188,60 |
| 09/5/2003 | 2,0700 | 0,98% | 2,0400 | 2,0700 | 2,0200 | 8.467 | 17.355,90 |
| 08/5/2003 | 2,0500 | -0,49% | 2,0500 | 2,0700 | 2,0400 | 14.361 | 29.575,60 |
| 07/5/2003 | 2,0600 | 0,98% | 2,0100 | 2,0700 | 1,9900 | 8.663 | 17.709,00 |
| 06/5/2003 | 2,0400 | 0,99% | 2,0100 | 2,0600 | 1,9700 | 7.539 | 15.404,20 |
| 05/5/2003 | 2,0200 | 4,66% | 1,9300 | 2,0600 | 1,9300 | 5.684 | 11.362,20 |
| 02/5/2003 | 1,9300 | 1,05% | 1,9100 | 2,0000 | 1,9100 | 11.591 | 22.467,50 |
| 30/4/2003 | 1,9100 | 0,00% | 1,9100 | 1,9500 | 1,8700 | 2.235 | 4.257,30 |
| 29/4/2003 | 1,9100 | 0,00% | 1,9100 | 1,9300 | 1,9100 | 850 | 1.623,80 |
| 24/4/2003 | 1,9100 | -2,05% | 1,9400 | 1,9600 | 1,9000 | 1.045 | 2.004,20 |
| 23/4/2003 | 1,9500 | -1,02% | 1,9500 | 2,0000 | 1,8600 | 7.775 | 15.111,80 |
| 22/4/2003 | 1,9700 | 5,91% | 1,8500 | 1,9700 | 1,8400 | 5.384 | 10.431,80 |
| 17/4/2003 | 1,8600 | 0,54% | 1,8400 | 1,8800 | 1,8400 | 8.520 | 15.962,30 |
| 16/4/2003 | 1,8500 | -7,50% | 1,9900 | 1,9900 | 1,8400 | 6.481 | 12.171,90 |
| 15/4/2003 | 2,0000 | 1,52% | 1,9700 | 2,0600 | 1,9400 | 31.453 | 63.394,20 |
| 14/4/2003 | 1,9700 | 2,60% | 1,9300 | 2,1400 | 1,8900 | 53.340 | 106.284,40 |
| 11/4/2003 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,8800 | 4.090 | 7.830,20 |
| 10/4/2003 | 1,9100 | 2,69% | 1,8600 | 1,9200 | 1,8500 | 13.420 | 25.407,80 |
| 09/4/2003 | 1,8600 | 1,09% | 1,8400 | 1,8700 | 1,8300 | 615 | 1.131,70 |
| 08/4/2003 | 1,8400 | -2,13% | 1,8700 | 1,8700 | 1,8300 | 1.399 | 2.580,50 |
| 07/4/2003 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 3.725 | 6.892,50 |
| 04/4/2003 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8000 | 3.070 | ,00 |
| 03/4/2003 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7800 | 1.359 | ,00 |
| 02/4/2003 | 1,7800 | 0,56% | 1,7800 | 1,7900 | 1,7500 | 1.137 | 2.013,60 |
| 01/4/2003 | 1,7700 | 0,57% | 1,7500 | 1,7700 | 1,7200 | 1.464 | 2.560,10 |
| 31/3/2003 | 1,7600 | -4,86% | 1,8000 | 1,8200 | 1,7500 | 11.681 | 20.671,50 |
| 28/3/2003 | 1,8500 | 0,54% | 1,8300 | 1,8500 | 1,8000 | 2.810 | 4.998,40 |
| 27/3/2003 | 1,8400 | -1,60% | 1,8400 | 1,8900 | 1,8300 | 2.770 | 5.115,40 |
| 26/3/2003 | 1,8700 | 0,54% | 1,8400 | 1,9000 | 1,8300 | 8.847 | 16.323,70 |
| 24/3/2003 | 1,8600 | 1,09% | 1,8300 | 1,8700 | 1,8000 | 11.500 | 20.936,00 |
| 21/3/2003 | 1,8400 | 0,00% | 1,8400 | 1,9300 | 1,8300 | 11.578 | 21.425,20 |
| 20/3/2003 | 1,8400 | 0,55% | 1,8200 | 1,8400 | 1,8100 | 888 | 1.621,10 |
| 19/3/2003 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8000 | 7.044 | 12.838,40 |
| 18/3/2003 | 1,8300 | 1,10% | 1,8100 | 1,8400 | 1,8100 | 7.566 | 13.843,70 |
| 17/3/2003 | 1,8100 | 0,00% | 1,7800 | 1,8100 | 1,7800 | 1.150 | 2.061,90 |
| 14/3/2003 | 1,8100 | 0,56% | 1,8000 | 1,8400 | 1,7700 | 5.084 | 9.144,90 |
| 13/3/2003 | 1,8000 | 1,12% | 1,7900 | 1,8400 | 1,7200 | 11.538 | 20.615,30 |
| 12/3/2003 | 1,7800 | -1,66% | 1,8000 | 1,8100 | 1,7400 | 5.592 | 10.009,80 |
| 11/3/2003 | 1,8100 | -1,63% | 1,8300 | 1,8400 | 1,7800 | 6.285 | 11.361,70 |
| 07/3/2003 | 1,8400 | 1,66% | 1,8000 | 1,8400 | 1,8000 | 8.925 | 16.334,90 |
| 06/3/2003 | 1,8100 | 0,00% | 1,8000 | 1,8300 | 1,8000 | 5.410 | 3.698,80 |
| 05/3/2003 | 1,8100 | 0,56% | 1,7800 | 1,8100 | 1,7600 | 5.541 | 9.893,50 |
| 04/3/2003 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 1.281 | 2.293,40 |
| 03/3/2003 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7700 | 3.725 | 6.648,70 |
| 28/2/2003 | 1,7900 | -1,10% | 1,7800 | 1,8000 | 1,7800 | 3.698 | 6.610,80 |
| 27/2/2003 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7800 | 3.319 | 5.955,40 |
| 26/2/2003 | 1,7900 | 2,87% | 1,7800 | 1,8000 | 1,7400 | 2.377 | 4.231,20 |
| 25/2/2003 | 1,7400 | -3,33% | 1,7900 | 1,8000 | 1,7000 | 7.644 | 13.432,30 |
| 24/2/2003 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7800 | 2.522 | 4.524,40 |
| 21/2/2003 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7500 | 4.651 | 8.297,20 |
| 20/2/2003 | 1,8000 | 1,12% | 1,7800 | 1,8100 | 1,7500 | 6.023 | 10.724,70 |
| 19/2/2003 | 1,7800 | -1,11% | 1,8000 | 1,8100 | 1,7700 | 4.038 | 7.214,90 |
| 18/2/2003 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 967 | 1.729,80 |
| 17/2/2003 | 1,7800 | 4,09% | 1,7200 | 1,8100 | 1,7200 | 6.546 | 11.549,00 |
| 14/2/2003 | 1,7100 | 1,79% | 1,6700 | 1,7100 | 1,6700 | 18.922 | 32.073,40 |
| 13/2/2003 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 4.875 | 8.155,20 |
| 12/2/2003 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6400 | 4.273 | 7.128,10 |
| 11/2/2003 | 1,6800 | 1,82% | 1,6300 | 1,6800 | 1,6000 | 8.873 | 14.562,30 |
| 10/2/2003 | 1,6500 | 0,00% | 1,6300 | 1,6800 | 1,5900 | 7.095 | 11.505,20 |
| 07/2/2003 | 1,6500 | -0,60% | 1,6500 | 1,6700 | 1,5800 | 4.769 | 7.686,90 |
| 06/2/2003 | 1,6600 | -1,78% | 1,6800 | 1,7400 | 1,5800 | 14.412 | 23.730,20 |
| 05/2/2003 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,5500 | 18.072 | 29.173,70 |
| 04/2/2003 | 1,6800 | -4,55% | 1,7500 | 1,7500 | 1,6800 | 10.048 | 17.073,80 |
| 03/2/2003 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7200 | 1.425 | 2.498,50 |
| 31/1/2003 | 1,8000 | -0,55% | 1,8000 | 1,8000 | 1,7500 | 2.875 | 5.094,10 |
| 30/1/2003 | 1,8100 | 1,12% | 1,7800 | 1,8100 | 1,7600 | 3.332 | 5.987,30 |
| 29/1/2003 | 1,7900 | -1,10% | 1,8000 | 1,8000 | 1,7400 | 3.070 | 5.455,70 |
| 28/1/2003 | 1,8100 | 0,00% | 1,8100 | 1,8400 | 1,7500 | 4.561 | 8.102,80 |
| 27/1/2003 | 1,8100 | -4,23% | 1,8700 | 1,8700 | 1,7600 | 1.059 | 1.943,10 |
| 24/1/2003 | 1,8900 | 4,42% | 1,8100 | 1,9400 | 1,8100 | 6.690 | 12.517,50 |
| 23/1/2003 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7800 | 2.404 | 4.332,00 |
| 22/1/2003 | 1,8100 | -0,55% | 1,8100 | 1,8400 | 1,7600 | 1.882 | 3.358,30 |
| 21/1/2003 | 1,8200 | -1,62% | 1,8400 | 1,8400 | 1,8200 | 366 | 669,00 |
| 20/1/2003 | 1,8500 | -0,54% | 1,8400 | 1,8700 | 1,7800 | 2.680 | 4.856,50 |
| 17/1/2003 | 1,8600 | -2,11% | 1,8700 | 1,8700 | 1,8200 | 2.169 | 4.004,10 |
| 16/1/2003 | 1,9000 | -0,52% | 1,8900 | 1,9000 | 1,8500 | 3.070 | 5.744,50 |
| 15/1/2003 | 1,9100 | 0,00% | 1,8700 | 1,9200 | 1,8400 | 3.254 | 6.112,20 |
| 14/1/2003 | 1,9100 | 3,24% | 1,8500 | 1,9100 | 1,8200 | 4.306 | 8.000,50 |
| 13/1/2003 | 1,8500 | -0,54% | 1,8500 | 1,8500 | 1,7900 | 3.019 | 5.475,90 |
| 10/1/2003 | 1,8600 | -1,59% | 1,8700 | 1,9100 | 1,8600 | 2.117 | 3.976,70 |
| 09/1/2003 | 1,8900 | -1,56% | 1,9100 | 1,9200 | 1,8500 | 6.036 | 11.404,50 |
| 08/1/2003 | 1,9200 | -4,95% | 2,0200 | 2,0200 | 1,9100 | 1.843 | 3.595,70 |
| 07/1/2003 | 2,0200 | -1,94% | 2,0500 | 2,0700 | 2,0100 | 6.194 | 12.563,40 |
| 03/1/2003 | 2,0600 | 0,00% | 2,0500 | 2,0800 | 1,9700 | 8.494 | 17.341,10 |
| 02/1/2003 | 2,0600 | 0,98% | 1,9700 | 2,0600 | 1,9700 | 8.898 | 17.896,00 |
| 31/12/2002 | 2,0400 | 0,49% | 2,0100 | 2,0700 | 2,0000 | 14.388 | 28.924,80 |
| 30/12/2002 | 2,0300 | 0,00% | 2,0500 | 2,0800 | 1,9900 | 29.859 | 60.038,40 |
| 27/12/2002 | 2,0300 | -0,98% | 2,0100 | 2,0800 | 2,0100 | 7.187 | 14.627,40 |
| 24/12/2002 | 2,0500 | -2,38% | 2,1000 | 2,1200 | 2,0000 | 15.222 | 30.930,90 |
| 23/12/2002 | 2,1000 | 1,45% | 2,0700 | 2,1700 | 2,0100 | 10.898 | 22.527,30 |
| 20/12/2002 | 2,0700 | -5,05% | 2,1400 | 2,1800 | 1,9800 | 22.959 | 46.770,10 |
| 19/12/2002 | 2,1800 | -1,36% | 2,1600 | 2,1800 | 2,1400 | 353 | 762,00 |
| 18/12/2002 | 2,2100 | -1,34% | 2,2100 | 2,2400 | 2,0300 | 2.953 | 6.489,80 |
| 17/12/2002 | 2,2400 | -1,32% | 2,2400 | 2,2800 | 2,1900 | 4.312 | 9.541,30 |
| 16/12/2002 | 2,2700 | -0,87% | 2,2900 | 2,3300 | 2,2200 | 7.122 | 16.067,80 |
| 13/12/2002 | 2,2900 | 0,88% | 2,2800 | 2,2900 | 2,2300 | 1.059 | 2.413,20 |
| 12/12/2002 | 2,2700 | -1,73% | 2,3100 | 2,3300 | 2,2300 | 5.462 | 12.524,40 |
| 11/12/2002 | 2,3100 | 0,43% | 2,3000 | 2,3400 | 2,2200 | 24.684 | 55.801,00 |
| 10/12/2002 | 2,3000 | -0,43% | 2,2400 | 2,3600 | 2,2200 | 4.115 | 9.251,40 |
| 09/12/2002 | 2,3100 | 0,00% | 2,3100 | 2,3900 | 2,3000 | 2.000 | 4.618,60 |
| 06/12/2002 | 2,3100 | -5,71% | 2,3700 | 2,4200 | 2,3000 | 19.691 | 46.224,20 |
| 05/12/2002 | 2,4500 | 1,24% | 2,4300 | 2,4900 | 2,3700 | 18.517 | 44.953,00 |
| 04/12/2002 | 2,4200 | 2,54% | 2,3000 | 2,5300 | 2,3000 | 32.668 | 79.540,00 |
| 03/12/2002 | 2,3600 | 2,61% | 2,3000 | 2,3700 | 2,2500 | 10.062 | 23.246,70 |
| 02/12/2002 | 2,3000 | 4,55% | 2,2000 | 2,3400 | 2,2000 | 16.543 | 37.964,10 |
| 29/11/2002 | 2,2000 | -1,35% | 2,3000 | 2,3000 | 2,1900 | 6.978 | 15.560,80 |
| 28/11/2002 | 2,2300 | -1,76% | 2,3000 | 2,3400 | 2,2100 | 27.845 | 63.134,40 |
| 27/11/2002 | 2,2700 | 2,25% | 2,2600 | 2,3700 | 2,1700 | 21.978 | 50.081,60 |
| 26/11/2002 | 2,2200 | 2,78% | 2,1500 | 2,2300 | 2,1400 | 25.050 | 54.762,50 |
| 25/11/2002 | 2,1600 | 2,86% | 2,1100 | 2,1700 | 2,0800 | 7.068 | 15.069,20 |
| 22/11/2002 | 2,1000 | 2,94% | 2,0100 | 2,1300 | 1,9700 | 14.060 | 29.009,80 |
| 21/11/2002 | 2,0400 | 2,00% | 2,0200 | 2,0600 | 1,9900 | 3.137 | 6.339,60 |
| 20/11/2002 | 2,0000 | 0,50% | 1,9900 | 2,0200 | 1,9600 | 2.104 | 4.191,60 |
| 19/11/2002 | 1,9900 | 0,51% | 1,9700 | 1,9900 | 1,9300 | 4.378 | 8.581,80 |
| 18/11/2002 | 1,9800 | -1,49% | 2,0200 | 2,0300 | 1,9800 | 2.247 | 4.476,40 |
| 15/11/2002 | 2,0100 | 3,61% | 1,9600 | 2,0100 | 1,9500 | 4.940 | 9.802,70 |
| 14/11/2002 | 1,9400 | -0,51% | 1,9400 | 1,9700 | 1,9100 | 2.848 | 5.530,70 |
| 13/11/2002 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9400 | 1.529 | 3.014,10 |
| 12/11/2002 | 2,0200 | -0,98% | 1,9900 | 2,0700 | 1,9900 | 7.044 | 14.317,30 |
| 11/11/2002 | 2,0400 | 2,00% | 1,9400 | 2,0600 | 1,9400 | 5.855 | 11.736,60 |
| 08/11/2002 | 2,0000 | 1,01% | 1,9400 | 2,0000 | 1,9400 | 2.209 | 4.386,50 |
| 07/11/2002 | 1,9800 | 0,51% | 1,9500 | 2,0500 | 1,9500 | 11.056 | 22.229,40 |
| 06/11/2002 | 1,9700 | 3,14% | 1,9300 | 2,1000 | 1,9000 | 16.608 | 33.396,60 |
| 05/11/2002 | 1,9100 | 0,00% | 1,9100 | 1,9700 | 1,9000 | 7.004 | 13.501,30 |
| 04/11/2002 | 1,9100 | 3,80% | 1,8300 | 1,9200 | 1,8200 | 4.378 | 8.236,90 |
| 01/11/2002 | 1,8400 | 0,00% | 1,8100 | 1,8500 | 1,7900 | 3.920 | 7.123,10 |
| 31/10/2002 | 1,8400 | -0,54% | 1,8600 | 1,8600 | 1,8000 | 2.404 | 4.398,90 |
| 30/10/2002 | 1,8500 | 1,09% | 1,7800 | 1,8600 | 1,7800 | 4.678 | 8.574,50 |
| 29/10/2002 | 1,8300 | -0,54% | 1,7800 | 1,8300 | 1,7800 | 91 | 164,90 |
| 25/10/2002 | 1,8400 | 0,55% | 1,8400 | 1,8500 | 1,7600 | 8.205 | 14.900,00 |
| 24/10/2002 | 1,8300 | 3,39% | 1,7700 | 1,8400 | 1,7700 | 6.678 | 12.004,70 |
| 23/10/2002 | 1,7700 | -3,80% | 1,8500 | 1,8500 | 1,7600 | 6.077 | 10.926,10 |
| 22/10/2002 | 1,8400 | -2,13% | 1,9100 | 1,9400 | 1,8300 | 9.396 | 17.546,00 |
| 21/10/2002 | 1,8800 | 1,62% | 1,8400 | 1,9300 | 1,8400 | 7.723 | 14.606,20 |
| 18/10/2002 | 1,8500 | 1,65% | 1,8200 | 2,0200 | 1,7300 | 35.020 | 67.026,20 |
| 17/10/2002 | 1,8200 | 0,55% | 1,7700 | 1,8300 | 1,7600 | 5.214 | 9.382,40 |
| 16/10/2002 | 1,8100 | -1,63% | 1,8300 | 1,8700 | 1,7700 | 11.408 | 20.952,30 |
| 15/10/2002 | 1,8400 | 3,37% | 1,8100 | 1,8400 | 1,7600 | 5.566 | 10.060,70 |
| 14/10/2002 | 1,7800 | 0,00% | 1,7900 | 1,8400 | 1,7600 | 11.356 | 20.493,00 |
| 11/10/2002 | 1,7800 | 2,30% | 1,7800 | 1,8400 | 1,7300 | 8.205 | 14.440,70 |
| 10/10/2002 | 1,7400 | 3,57% | 1,7600 | 1,7600 | 1,6800 | 3.881 | 6.652,20 |
| 09/10/2002 | 1,6800 | -9,68% | 1,8600 | 1,8800 | 1,6400 | 30.930 | 52.424,60 |
| 08/10/2002 | 1,8600 | -9,27% | 2,0500 | 2,1200 | 1,8300 | 16.974 | 32.909,00 |
| 07/10/2002 | 2,0500 | -8,89% | 2,2200 | 2,2400 | 1,9900 | 10.532 | 22.125,10 |
| 04/10/2002 | 2,2500 | -0,88% | 2,2000 | 2,3000 | 2,1700 | 14.099 | 31.209,70 |
| 03/10/2002 | 2,2700 | -6,58% | 2,3300 | 2,4500 | 2,1600 | 11.825 | 26.778,90 |
| 02/10/2002 | 2,4300 | -6,18% | 2,5900 | 2,6900 | 2,3700 | 16.516 | 42.159,20 |
| 01/10/2002 | 2,5900 | -2,63% | 2,5600 | 2,6900 | 2,5600 | 23.979 | 63.257,60 |
| 30/9/2002 | 2,6600 | 2,31% | 2,5900 | 2,7100 | 2,4000 | 89.981 | 234.872,60 |
| 27/9/2002 | 2,6000 | 17,65% | 2,1700 | 2,6000 | 2,0400 | 63.141 | 154.983,90 |
| 26/9/2002 | 2,2100 | 0,91% | 2,2000 | 2,2200 | 2,1400 | 1.908 | 4.164,30 |
| 25/9/2002 | 2,1900 | -3,52% | 2,2300 | 2,2800 | 2,0700 | 9.264 | 19.501,00 |
| 24/9/2002 | 2,2700 | -0,44% | 2,2600 | 2,2700 | 2,2200 | 575 | 1.284,00 |
| 23/9/2002 | 2,2800 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 144 | 326,00 |
| 20/9/2002 | 2,2800 | 0,44% | 2,2700 | 2,3000 | 2,2300 | 2.000 | 4.536,20 |
| 19/9/2002 | 2,2700 | 0,89% | 2,2400 | 2,2800 | 2,2300 | 1.476 | 3.352,50 |
| 18/9/2002 | 2,2500 | -0,44% | 2,2500 | 2,3000 | 2,1900 | 2.613 | 5.921,80 |
| 17/9/2002 | 2,2600 | -1,74% | 2,3300 | 2,3300 | 2,2200 | 2.391 | 5.401,30 |
| 16/9/2002 | 2,3000 | 0,00% | 2,2600 | 2,3100 | 2,2600 | 366 | 831,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|