| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 52,7000
- Υψηλό 52,7000
- Χαμηλό 52,7000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 9,9750 | -1,63% | 10,0200 | 10,2600 | 9,8500 | 481.630 | 4.840.518,00 |
| 09/11/2020 | 10,1400 | 3,79% | 9,9000 | 10,2200 | 9,9000 | 605.208 | 6.100.093,00 |
| 06/11/2020 | 9,7700 | 1,35% | 9,5600 | 9,7850 | 9,4950 | 269.217 | 2.610.707,00 |
| 05/11/2020 | 9,6400 | -0,16% | 9,4200 | 9,6550 | 9,4200 | 370.195 | 3.543.772,00 |
| 04/11/2020 | 9,6550 | 2,71% | 9,2600 | 9,6850 | 9,2600 | 393.012 | 3.744.874,00 |
| 03/11/2020 | 9,4000 | 0,53% | 9,3500 | 9,4850 | 9,3500 | 435.812 | 4.108.630,00 |
| 02/11/2020 | 9,3500 | -0,32% | 9,1700 | 9,4350 | 9,1700 | 270.764 | 2.528.761,00 |
| 30/10/2020 | 9,3800 | 1,46% | 9,1200 | 9,3800 | 8,9000 | 560.627 | 5.164.688,00 |
| 29/10/2020 | 9,2450 | -5,71% | 9,5250 | 9,5400 | 8,9700 | 778.831 | 7.188.235,00 |
| 27/10/2020 | 9,8050 | 2,46% | 9,5200 | 9,8350 | 9,4600 | 359.449 | 3.484.494,00 |
| 26/10/2020 | 9,5700 | -1,85% | 9,6000 | 9,8000 | 9,3500 | 530.182 | 5.051.517,00 |
| 23/10/2020 | 9,7500 | 1,88% | 9,5700 | 9,7500 | 9,4900 | 275.564 | 2.654.816,00 |
| 22/10/2020 | 9,5700 | -0,73% | 9,6400 | 9,7050 | 9,4500 | 318.777 | 3.043.866,00 |
| 21/10/2020 | 9,6400 | -0,87% | 9,8000 | 9,8000 | 9,6150 | 200.216 | 1.936.727,00 |
| 20/10/2020 | 9,7250 | 0,73% | 9,6550 | 9,7800 | 9,5300 | 213.102 | 2.076.305,00 |
| 19/10/2020 | 9,6550 | 1,69% | 9,4200 | 9,6750 | 9,3600 | 196.889 | 1.876.508,00 |
| 16/10/2020 | 9,4950 | 0,37% | 9,4200 | 9,4950 | 9,3400 | 451.167 | 4.257.180,00 |
| 15/10/2020 | 9,4600 | -4,44% | 9,7000 | 9,7400 | 9,4400 | 509.312 | 4.836.881,00 |
| 14/10/2020 | 9,9000 | 0,25% | 9,8100 | 9,9000 | 9,7700 | 206.420 | 2.030.203,00 |
| 13/10/2020 | 9,8750 | 2,44% | 9,5600 | 9,9000 | 9,5550 | 303.511 | 2.967.347,00 |
| 12/10/2020 | 9,6400 | -3,12% | 9,8500 | 9,8500 | 9,6000 | 405.990 | 3.943.149,00 |
| 09/10/2020 | 9,9500 | 0,51% | 9,9000 | 10,0300 | 9,8300 | 396.637 | 3.951.674,00 |
| 08/10/2020 | 9,9000 | 0,41% | 9,8400 | 9,9700 | 9,8400 | 347.613 | 3.437.528,00 |
| 07/10/2020 | 9,8600 | 3,35% | 9,5600 | 9,8600 | 9,5150 | 344.361 | 3.332.092,00 |
| 06/10/2020 | 9,5400 | -0,63% | 9,6000 | 9,6400 | 9,4750 | 343.342 | 3.293.649,00 |
| 05/10/2020 | 9,6000 | 3,78% | 9,2250 | 9,7500 | 9,2250 | 385.527 | 3.660.439,00 |
| 02/10/2020 | 9,2500 | -0,75% | 9,2700 | 9,3000 | 9,2200 | 454.019 | 4.202.508,00 |
| 01/10/2020 | 9,3200 | 1,69% | 9,1700 | 9,3900 | 9,1500 | 191.189 | 1.773.704,00 |
| 30/9/2020 | 9,1650 | 0,38% | 9,0500 | 9,2200 | 9,0500 | 268.143 | 2.459.877,00 |
| 29/9/2020 | 9,1300 | 1,56% | 9,0000 | 9,2000 | 8,9600 | 329.477 | 2.989.264,00 |
| 28/9/2020 | 8,9900 | 1,30% | 8,9100 | 9,0900 | 8,9100 | 392.814 | 3.539.571,00 |
| 25/9/2020 | 8,8750 | 1,54% | 8,7650 | 8,9000 | 8,7600 | 229.428 | 2.028.262,00 |
| 24/9/2020 | 8,7400 | -0,68% | 8,7000 | 8,8100 | 8,6000 | 237.685 | 2.077.679,00 |
| 23/9/2020 | 8,8000 | 0,74% | 8,8400 | 8,8900 | 8,7450 | 253.799 | 2.238.395,00 |
| 22/9/2020 | 8,7350 | 0,75% | 8,8600 | 8,8600 | 8,6300 | 244.072 | 2.132.804,00 |
| 21/9/2020 | 8,6700 | -2,69% | 8,8000 | 8,8850 | 8,6100 | 344.164 | 2.994.127,00 |
| 18/9/2020 | 8,9100 | -0,56% | 8,9600 | 8,9700 | 8,8200 | 256.823 | 2.283.207,00 |
| 17/9/2020 | 8,9600 | 2,99% | 8,6050 | 8,9950 | 8,6050 | 293.242 | 2.576.810,00 |
| 16/9/2020 | 8,7000 | -1,14% | 8,8000 | 8,8700 | 8,6600 | 280.579 | 2.456.469,00 |
| 15/9/2020 | 8,8000 | -1,40% | 8,9300 | 9,0000 | 8,8000 | 336.012 | 2.999.400,00 |
| 14/9/2020 | 8,9250 | 2,00% | 8,7900 | 8,9800 | 8,7900 | 393.895 | 3.504.548,00 |
| 11/9/2020 | 8,7500 | 0,46% | 8,7100 | 8,7550 | 8,6400 | 543.399 | 4.740.197,00 |
| 10/9/2020 | 8,7100 | 6,22% | 8,2000 | 8,7150 | 8,1900 | 833.079 | 7.091.290,00 |
| 09/9/2020 | 8,2000 | 1,23% | 8,1200 | 8,2100 | 8,1000 | 294.920 | 2.411.614,00 |
| 08/9/2020 | 8,1000 | 0,56% | 7,9400 | 8,1250 | 7,9050 | 303.421 | 2.444.815,00 |
| 07/9/2020 | 8,0550 | 1,96% | 7,9000 | 8,0550 | 7,9000 | 139.188 | 1.112.909,00 |
| 04/9/2020 | 7,9000 | -1,86% | 8,0100 | 8,0400 | 7,8850 | 142.839 | 1.135.569,00 |
| 03/9/2020 | 8,0500 | 0,00% | 8,0500 | 8,0850 | 8,0250 | 150.094 | 1.208.964,00 |
| 02/9/2020 | 8,0500 | 1,13% | 8,0100 | 8,1050 | 7,9400 | 228.709 | 1.839.370,00 |
| 01/9/2020 | 7,9600 | 0,89% | 7,8900 | 8,0000 | 7,8400 | 220.968 | 1.757.024,00 |
| 31/8/2020 | 7,8900 | 0,83% | 7,8250 | 7,9050 | 7,8250 | 141.058 | 1.111.217,00 |
| 28/8/2020 | 7,8250 | 0,71% | 7,7750 | 7,8450 | 7,7200 | 90.777 | 706.785,00 |
| 27/8/2020 | 7,7700 | -2,14% | 7,9100 | 7,9200 | 7,7000 | 173.284 | 1.348.129,00 |
| 26/8/2020 | 7,9400 | 2,25% | 7,7100 | 7,9400 | 7,7100 | 140.413 | 1.102.701,00 |
| 25/8/2020 | 7,7650 | 0,19% | 7,7500 | 7,7750 | 7,6400 | 141.965 | 1.095.617,00 |
| 24/8/2020 | 7,7500 | -0,39% | 7,7800 | 7,8500 | 7,7500 | 71.679 | 558.097,00 |
| 21/8/2020 | 7,7800 | 0,78% | 7,7450 | 7,7850 | 7,7050 | 127.596 | 989.421,00 |
| 20/8/2020 | 7,7200 | -0,26% | 7,7400 | 7,8050 | 7,7100 | 140.535 | 1.089.003,00 |
| 19/8/2020 | 7,7400 | -1,02% | 7,7650 | 7,8500 | 7,7400 | 203.972 | 1.584.168,00 |
| 18/8/2020 | 7,8200 | 0,00% | 7,8200 | 7,8400 | 7,7300 | 221.014 | 1.717.542,00 |
| 17/8/2020 | 7,8200 | 0,84% | 7,7900 | 7,8800 | 7,7100 | 130.576 | 1.017.819,00 |
| 14/8/2020 | 7,7550 | -1,84% | 7,8950 | 7,9200 | 7,7400 | 122.169 | 954.536,00 |
| 13/8/2020 | 7,9000 | -2,47% | 8,0100 | 8,0150 | 7,8950 | 152.413 | 1.208.438,00 |
| 12/8/2020 | 8,1000 | 3,38% | 7,8700 | 8,1000 | 7,8350 | 201.976 | 1.615.988,00 |
| 11/8/2020 | 7,8350 | 1,75% | 7,7000 | 7,8400 | 7,7000 | 88.374 | 689.082,00 |
| 10/8/2020 | 7,7000 | -4,82% | 7,8300 | 7,8450 | 7,6100 | 218.192 | 1.684.379,00 |
| 07/8/2020 | 8,0900 | -0,74% | 8,1500 | 8,1800 | 7,9900 | 179.056 | 1.447.567,00 |
| 06/8/2020 | 8,1500 | 0,87% | 8,0750 | 8,1500 | 8,0100 | 201.635 | 1.630.786,00 |
| 05/8/2020 | 8,0800 | 1,57% | 8,0000 | 8,0900 | 7,9550 | 263.465 | 2.118.770,00 |
| 04/8/2020 | 7,9550 | 1,73% | 7,8100 | 7,9550 | 7,8100 | 210.518 | 1.656.536,00 |
| 03/8/2020 | 7,8200 | -0,26% | 7,8400 | 7,8650 | 7,7650 | 146.320 | 1.143.904,00 |
| 31/7/2020 | 7,8400 | -0,06% | 7,8450 | 7,9800 | 7,7000 | 294.523 | 2.289.252,00 |
| 30/7/2020 | 7,8450 | -2,36% | 7,9700 | 8,0250 | 7,8000 | 236.069 | 1.859.908,00 |
| 29/7/2020 | 8,0350 | 1,20% | 7,9700 | 8,0800 | 7,9400 | 241.613 | 1.932.153,00 |
| 28/7/2020 | 7,9400 | 2,06% | 7,8000 | 7,9400 | 7,7500 | 318.000 | 2.503.977,00 |
| 27/7/2020 | 7,7800 | 1,57% | 7,7200 | 7,8200 | 7,6600 | 191.203 | 1.484.641,00 |
| 24/7/2020 | 7,6600 | 1,52% | 7,4450 | 7,6600 | 7,3400 | 212.985 | 1.603.447,00 |
| 23/7/2020 | 7,5450 | -2,65% | 7,6400 | 7,7100 | 7,5350 | 174.329 | 1.320.741,00 |
| 22/7/2020 | 7,7500 | 2,79% | 7,4600 | 7,7500 | 7,3900 | 335.703 | 2.534.821,00 |
| 21/7/2020 | 7,5400 | -3,21% | 7,8500 | 7,9900 | 7,4000 | 584.792 | 4.535.717,00 |
| 20/7/2020 | 7,7900 | 1,30% | 7,6000 | 7,8000 | 7,5800 | 170.407 | 1.312.223,00 |
| 17/7/2020 | 7,6900 | 0,52% | 7,6500 | 7,8050 | 7,5150 | 223.223 | 1.709.979,00 |
| 16/7/2020 | 7,6500 | -0,65% | 7,6500 | 7,7000 | 7,6150 | 173.778 | 1.329.713,00 |
| 15/7/2020 | 7,7000 | 2,05% | 7,5500 | 7,7100 | 7,5000 | 180.088 | 1.377.569,00 |
| 14/7/2020 | 7,5450 | 0,87% | 7,3400 | 7,5600 | 7,3250 | 151.167 | 1.128.007,00 |
| 13/7/2020 | 7,4800 | 1,56% | 7,3650 | 7,4950 | 7,3300 | 274.372 | 2.039.966,00 |
| 10/7/2020 | 7,3650 | -1,41% | 7,4700 | 7,4700 | 7,3000 | 188.821 | 1.393.311,00 |
| 09/7/2020 | 7,4700 | 1,22% | 7,3250 | 7,4750 | 7,3250 | 288.803 | 2.142.418,00 |
| 08/7/2020 | 7,3800 | 1,10% | 7,3000 | 7,4000 | 7,2650 | 174.975 | 1.283.193,00 |
| 07/7/2020 | 7,3000 | -2,21% | 7,4650 | 7,4900 | 7,2850 | 139.037 | 1.022.141,00 |
| 06/7/2020 | 7,4650 | -3,05% | 7,7500 | 7,8800 | 7,4650 | 211.631 | 1.631.446,00 |
| 03/7/2020 | 7,7000 | -0,32% | 7,7500 | 7,7500 | 7,6450 | 114.301 | 879.955,00 |
| 02/7/2020 | 7,7250 | 4,67% | 7,4000 | 7,7250 | 7,3850 | 186.607 | 1.408.769,00 |
| 01/7/2020 | 7,3800 | 1,37% | 7,3700 | 7,4450 | 7,2850 | 123.708 | 912.517,00 |
| 30/6/2020 | 7,2800 | 0,83% | 7,2200 | 7,4000 | 7,2200 | 184.561 | 1.349.075,00 |
| 29/6/2020 | 7,2200 | 0,28% | 7,2000 | 7,4000 | 7,1500 | 203.866 | 1.483.694,00 |
| 26/6/2020 | 7,2000 | -4,13% | 7,6050 | 7,6450 | 7,2000 | 204.586 | 1.516.158,00 |
| 25/6/2020 | 7,5100 | -1,96% | 7,6000 | 7,6600 | 7,5100 | 193.127 | 1.462.499,00 |
| 24/6/2020 | 7,6600 | -4,37% | 7,8200 | 7,8200 | 7,6600 | 292.158 | 2.256.834,00 |
| 23/6/2020 | 8,0100 | -0,06% | 8,0150 | 8,1900 | 8,0100 | 235.181 | 1.909.361,00 |
| 22/6/2020 | 8,0150 | 1,07% | 7,9300 | 8,0900 | 7,9300 | 279.458 | 2.247.592,00 |
| 19/6/2020 | 7,9300 | -0,19% | 8,0000 | 8,1200 | 7,9200 | 372.540 | 2.977.679,00 |
| 18/6/2020 | 7,9450 | 0,57% | 7,9000 | 7,9750 | 7,7750 | 210.391 | 1.655.211,00 |
| 17/6/2020 | 7,9000 | -2,23% | 8,0950 | 8,1450 | 7,8400 | 234.806 | 1.875.577,00 |
| 16/6/2020 | 8,0800 | 4,53% | 7,9000 | 8,1250 | 7,8900 | 240.871 | 1.934.017,00 |
| 15/6/2020 | 7,7300 | 2,05% | 7,4400 | 7,7300 | 7,3600 | 218.229 | 1.642.425,00 |
| 12/6/2020 | 7,5750 | -0,07% | 7,4700 | 7,7800 | 7,4700 | 297.124 | 2.259.271,00 |
| 11/6/2020 | 7,5800 | -3,07% | 7,5500 | 7,6950 | 7,5450 | 292.442 | 2.225.668,00 |
| 10/6/2020 | 7,8200 | -2,31% | 8,0050 | 8,1300 | 7,8100 | 396.965 | 3.137.592,00 |
| 09/6/2020 | 8,0050 | -2,02% | 8,2200 | 8,3000 | 8,0000 | 381.073 | 3.083.412,00 |
| 05/6/2020 | 8,1700 | 5,90% | 7,8500 | 8,1800 | 7,8000 | 414.638 | 3.315.058,00 |
| 04/6/2020 | 7,7150 | -0,45% | 7,7100 | 7,8300 | 7,5000 | 419.412 | 3.229.503,00 |
| 03/6/2020 | 7,7500 | 0,78% | 7,7300 | 7,8100 | 7,7150 | 427.017 | 3.316.146,00 |
| 02/6/2020 | 7,6900 | 2,53% | 7,6000 | 7,7400 | 7,5950 | 570.377 | 4.373.252,00 |
| 01/6/2020 | 7,5000 | 5,34% | 7,1200 | 7,5150 | 7,1200 | 433.637 | 3.207.459,00 |
| 29/5/2020 | 7,1200 | -3,33% | 7,3650 | 7,4000 | 7,1200 | 602.297 | 4.348.517,00 |
| 28/5/2020 | 7,3650 | 1,31% | 7,3000 | 7,3900 | 7,2200 | 520.386 | 3.819.293,00 |
| 27/5/2020 | 7,2700 | 2,97% | 7,0600 | 7,3000 | 7,0300 | 509.552 | 3.680.313,00 |
| 26/5/2020 | 7,0600 | 0,71% | 7,1000 | 7,1000 | 6,9850 | 199.616 | 1.401.988,00 |
| 25/5/2020 | 7,0100 | -0,28% | 7,1150 | 7,1400 | 7,0000 | 223.837 | 1.581.959,00 |
| 22/5/2020 | 7,0300 | 0,43% | 6,9500 | 7,1200 | 6,8600 | 203.075 | 1.424.116,00 |
| 21/5/2020 | 7,0000 | -0,71% | 7,0000 | 7,0650 | 6,8800 | 258.915 | 1.803.638,00 |
| 20/5/2020 | 7,0500 | 1,88% | 6,9250 | 7,0550 | 6,8150 | 235.287 | 1.642.288,00 |
| 19/5/2020 | 6,9200 | 1,39% | 6,9000 | 6,9250 | 6,7800 | 311.435 | 2.132.360,00 |
| 18/5/2020 | 6,8250 | 5,00% | 6,6400 | 6,8500 | 6,6300 | 218.551 | 1.475.161,00 |
| 15/5/2020 | 6,5000 | 0,00% | 6,5900 | 6,7000 | 6,5000 | 331.198 | 2.180.138,00 |
| 14/5/2020 | 6,5000 | -1,52% | 6,5600 | 6,6000 | 6,4500 | 385.846 | 2.512.009,00 |
| 13/5/2020 | 6,6000 | -2,94% | 6,6400 | 6,6900 | 6,5800 | 327.943 | 2.169.942,00 |
| 12/5/2020 | 6,8000 | -0,44% | 6,8300 | 6,9150 | 6,7500 | 279.574 | 1.910.091,00 |
| 11/5/2020 | 6,8300 | -3,26% | 7,1600 | 7,2000 | 6,8300 | 296.787 | 2.085.579,00 |
| 08/5/2020 | 7,0600 | 5,37% | 6,8000 | 7,1500 | 6,7900 | 520.334 | 3.661.076,00 |
| 07/5/2020 | 6,7000 | 2,76% | 6,6400 | 6,7600 | 6,4300 | 292.367 | 1.936.859,00 |
| 06/5/2020 | 6,5200 | -2,69% | 6,6500 | 6,7250 | 6,5200 | 229.266 | 1.518.853,00 |
| 05/5/2020 | 6,7000 | 2,92% | 6,6200 | 6,7200 | 6,5800 | 134.704 | 897.290,00 |
| 04/5/2020 | 6,5100 | -4,26% | 6,6400 | 6,6400 | 6,4000 | 349.575 | 2.276.247,00 |
| 30/4/2020 | 6,8000 | -3,68% | 7,1200 | 7,1350 | 6,8000 | 396.113 | 2.761.892,00 |
| 29/4/2020 | 7,0600 | 0,28% | 7,0400 | 7,1200 | 6,9500 | 174.370 | 1.226.509,30 |
| 28/4/2020 | 7,0400 | 0,57% | 7,0000 | 7,1750 | 6,9900 | 300.395 | 2.126.510,35 |
| 27/4/2020 | 7,0000 | 3,78% | 6,9250 | 7,0200 | 6,9200 | 262.457 | 1.830.629,52 |
| 24/4/2020 | 6,7450 | 0,07% | 6,6500 | 6,8550 | 6,6100 | 222.630 | 1.506.806,74 |
| 23/4/2020 | 6,7400 | 2,35% | 6,6200 | 6,7950 | 6,5700 | 184.518 | 1.234.910,23 |
| 22/4/2020 | 6,5850 | -0,30% | 6,6050 | 6,7350 | 6,5600 | 129.682 | 861.837,98 |
| 21/4/2020 | 6,6050 | -2,29% | 6,7600 | 6,7600 | 6,5000 | 204.372 | 1.345.449,63 |
| 16/4/2020 | 6,7600 | 1,35% | 6,6700 | 6,8100 | 6,5500 | 188.152 | 1.257.660,88 |
| 15/4/2020 | 6,6700 | -2,06% | 6,8050 | 6,8050 | 6,5100 | 242.303 | 1.603.344,80 |
| 14/4/2020 | 6,8100 | 4,61% | 6,5100 | 6,8400 | 6,4400 | 254.552 | 1.702.070,33 |
| 09/4/2020 | 6,5100 | -1,88% | 6,8800 | 6,8800 | 6,4500 | 439.597 | 2.930.156,56 |
| 08/4/2020 | 6,6350 | 0,99% | 6,4400 | 6,8400 | 6,3550 | 397.077 | 2.625.271,98 |
| 07/4/2020 | 6,5700 | 4,29% | 6,5400 | 6,6250 | 6,4500 | 413.480 | 2.716.304,08 |
| 06/4/2020 | 6,3000 | 11,31% | 5,9600 | 6,3500 | 5,9500 | 408.471 | 2.513.719,38 |
| 03/4/2020 | 5,6600 | -2,41% | 5,8800 | 5,9000 | 5,6500 | 381.529 | 2.183.832,36 |
| 02/4/2020 | 5,8000 | 0,00% | 5,8500 | 5,9850 | 5,6500 | 392.849 | 2.281.628,57 |
| 01/4/2020 | 5,8000 | -4,92% | 6,0000 | 6,0000 | 5,7750 | 320.421 | 1.882.524,18 |
| 31/3/2020 | 6,1000 | -2,40% | 6,4800 | 6,5500 | 6,1000 | 373.082 | 2.371.207,55 |
| 30/3/2020 | 6,2500 | 0,81% | 6,1800 | 6,4050 | 6,0050 | 259.170 | 1.613.644,03 |
| 27/3/2020 | 6,2000 | -5,20% | 6,4100 | 6,4600 | 6,1000 | 370.287 | 2.330.012,93 |
| 26/3/2020 | 6,5400 | 2,67% | 6,4400 | 6,6500 | 6,2000 | 644.222 | 4.136.200,84 |
| 24/3/2020 | 6,3700 | 9,73% | 6,1800 | 6,4000 | 6,1200 | 395.007 | 2.464.295,43 |
| 23/3/2020 | 5,8050 | -7,12% | 5,9200 | 6,1200 | 5,8050 | 297.406 | 1.784.386,40 |
| 20/3/2020 | 6,2500 | 8,70% | 6,1600 | 6,2900 | 6,1100 | 617.284 | 3.840.002,36 |
| 19/3/2020 | 5,7500 | 11,76% | 5,5000 | 5,8600 | 5,4350 | 560.071 | 3.158.151,74 |
| 18/3/2020 | 5,1450 | -2,37% | 5,1000 | 5,2400 | 5,0650 | 375.903 | 1.933.333,66 |
| 17/3/2020 | 5,2700 | 5,19% | 5,1500 | 5,3800 | 4,9000 | 648.047 | 3.339.968,05 |
| 16/3/2020 | 5,0100 | -7,22% | 5,0050 | 5,0450 | 4,8960 | 522.044 | 2.594.492,48 |
| 13/3/2020 | 5,4000 | 1,50% | 5,4400 | 5,6000 | 5,3500 | 664.527 | 3.633.145,16 |
| 12/3/2020 | 5,3200 | -6,99% | 5,2000 | 5,3750 | 5,1000 | 773.106 | 4.054.181,91 |
| 11/3/2020 | 5,7200 | -5,45% | 6,1000 | 6,3000 | 5,6500 | 542.199 | 3.216.644,18 |
| 10/3/2020 | 6,0500 | 6,14% | 6,0500 | 6,2900 | 6,0000 | 701.930 | 4.332.841,89 |
| 09/3/2020 | 5,7000 | -17,15% | 5,2900 | 6,4900 | 5,2900 | 1.581.253 | 9.453.372,04 |
| 06/3/2020 | 6,8800 | -3,78% | 6,8000 | 7,0200 | 6,6500 | 888.963 | 6.068.016,55 |
| 05/3/2020 | 7,1500 | -6,41% | 7,7800 | 7,8300 | 7,0300 | 721.908 | 5.335.611,28 |
| 04/3/2020 | 7,6400 | 2,83% | 7,3800 | 7,7500 | 7,3100 | 635.094 | 4.783.919,22 |
| 03/3/2020 | 7,4300 | 9,10% | 7,3000 | 7,4950 | 7,1600 | 978.285 | 7.173.108,64 |
| 28/2/2020 | 6,8100 | -7,47% | 7,0400 | 7,2000 | 6,7500 | 1.290.372 | 8.969.313,49 |
| 27/2/2020 | 7,3600 | -5,52% | 7,7800 | 7,8600 | 7,3300 | 837.181 | 6.347.953,35 |
| 26/2/2020 | 7,7900 | -2,63% | 7,9000 | 7,9350 | 7,5500 | 1.193.033 | 9.241.977,64 |
| 25/2/2020 | 8,0000 | 0,25% | 8,0000 | 8,2000 | 7,7400 | 1.067.431 | 8.536.499,43 |
| 24/2/2020 | 7,9800 | -9,37% | 8,5600 | 8,5600 | 7,9350 | 1.313.190 | 10.730.772,20 |
| 21/2/2020 | 8,8050 | -2,00% | 8,9850 | 8,9850 | 8,8050 | 315.834 | 2.801.962,53 |
| 20/2/2020 | 8,9850 | -0,44% | 9,0650 | 9,0650 | 8,8300 | 656.454 | 5.842.741,20 |
| 19/2/2020 | 9,0250 | 0,28% | 9,0000 | 9,1050 | 8,9950 | 278.580 | 2.518.718,97 |
| 18/2/2020 | 9,0000 | -1,75% | 9,1200 | 9,1200 | 8,9400 | 436.261 | 3.938.891,51 |
| 17/2/2020 | 9,1600 | -0,87% | 9,2400 | 9,3500 | 9,1600 | 166.956 | 1.540.278,83 |
| 14/2/2020 | 9,2400 | 0,43% | 9,2000 | 9,3350 | 9,2000 | 179.722 | 1.664.176,05 |
| 13/2/2020 | 9,2000 | -2,13% | 9,4000 | 9,4000 | 9,1000 | 375.396 | 3.454.297,83 |
| 12/2/2020 | 9,4000 | -1,05% | 9,5000 | 9,5700 | 9,4000 | 300.371 | 2.839.188,56 |
| 11/2/2020 | 9,5000 | 3,26% | 9,3150 | 9,5000 | 9,2600 | 222.393 | 2.085.875,40 |
| 10/2/2020 | 9,2000 | -1,08% | 9,3000 | 9,3550 | 9,1600 | 187.488 | 1.733.153,18 |
| 07/2/2020 | 9,3000 | -2,11% | 9,5000 | 9,5200 | 9,2900 | 165.200 | 1.548.562,26 |
| 06/2/2020 | 9,5000 | 0,53% | 9,4950 | 9,6700 | 9,4200 | 335.254 | 3.201.032,64 |
| 05/2/2020 | 9,4500 | 1,07% | 9,4000 | 9,5000 | 9,3400 | 284.005 | 2.679.710,48 |
| 04/2/2020 | 9,3500 | 1,58% | 9,2050 | 9,4500 | 9,2050 | 308.843 | 2.889.046,18 |
| 03/2/2020 | 9,2050 | -0,81% | 9,2500 | 9,4000 | 9,1200 | 412.302 | 3.805.445,49 |
| 31/1/2020 | 9,2800 | -2,88% | 9,5550 | 9,6500 | 9,2500 | 608.430 | 5.722.945,00 |
| 30/1/2020 | 9,5550 | -2,50% | 9,7500 | 9,7500 | 9,5450 | 370.469 | 3.563.069,55 |
| 29/1/2020 | 9,8000 | -0,10% | 9,8700 | 9,9000 | 9,8000 | 135.763 | 1.335.637,57 |
| 28/1/2020 | 9,8100 | -0,96% | 9,9650 | 9,9650 | 9,7700 | 280.232 | 2.757.499,50 |
| 27/1/2020 | 9,9050 | -2,41% | 10,1500 | 10,1500 | 9,8750 | 285.275 | 2.833.596,67 |
| 24/1/2020 | 10,1500 | 0,79% | 10,1000 | 10,2100 | 10,0700 | 324.007 | 3.286.692,99 |
| 23/1/2020 | 10,0700 | -1,47% | 10,2100 | 10,2200 | 10,0500 | 245.358 | 2.484.324,53 |
| 22/1/2020 | 10,2200 | -1,06% | 10,3300 | 10,3900 | 10,2200 | 167.534 | 1.721.620,83 |
| 21/1/2020 | 10,3300 | 0,00% | 10,2600 | 10,3700 | 10,1700 | 309.981 | 3.187.067,92 |
| 20/1/2020 | 10,3300 | 2,28% | 10,1100 | 10,3800 | 10,1100 | 481.351 | 4.956.961,55 |
| 17/1/2020 | 10,1000 | 1,71% | 9,9600 | 10,1600 | 9,9300 | 484.954 | 4.852.455,11 |
| 16/1/2020 | 9,9300 | 0,30% | 9,9400 | 9,9550 | 9,8650 | 114.230 | 1.133.202,84 |
| 15/1/2020 | 9,9000 | -0,30% | 9,9300 | 9,9850 | 9,9000 | 299.904 | 2.981.012,89 |
| 14/1/2020 | 9,9300 | 1,22% | 9,8100 | 9,9700 | 9,8100 | 373.898 | 3.711.742,37 |
| 13/1/2020 | 9,8100 | 0,62% | 9,8500 | 9,9100 | 9,7750 | 124.879 | 1.230.203,93 |
| 10/1/2020 | 9,7500 | -0,61% | 9,8100 | 9,9000 | 9,7200 | 271.736 | 2.656.674,34 |
| 09/1/2020 | 9,8100 | 0,51% | 9,8700 | 9,9500 | 9,8000 | 244.879 | 2.413.224,61 |
| 08/1/2020 | 9,7600 | -1,96% | 9,8000 | 9,8100 | 9,6600 | 352.484 | 3.426.980,17 |
| 07/1/2020 | 9,9550 | 0,86% | 9,8200 | 9,9700 | 9,8000 | 222.225 | 2.205.926,94 |
| 03/1/2020 | 9,8700 | -0,70% | 9,9100 | 9,9300 | 9,6900 | 231.557 | 2.270.391,05 |
| 02/1/2020 | 9,9400 | 1,64% | 9,7600 | 10,0000 | 9,7600 | 266.238 | 2.646.775,48 |
| 31/12/2019 | 9,7800 | -0,61% | 9,8000 | 9,8500 | 9,7500 | 79.888 | 782.380,54 |
| 30/12/2019 | 9,8400 | 0,51% | 9,7900 | 9,8500 | 9,7100 | 172.246 | 1.688.070,91 |
| 27/12/2019 | 9,7900 | -0,20% | 9,8100 | 9,9400 | 9,7500 | 113.822 | 1.121.681,29 |
| 23/12/2019 | 9,8100 | 1,87% | 9,7000 | 9,8800 | 9,6700 | 189.327 | 1.858.476,80 |
| 20/12/2019 | 9,6300 | -1,68% | 9,8900 | 9,9000 | 9,6300 | 326.864 | 3.169.433,33 |
| 19/12/2019 | 9,7950 | -1,06% | 9,9000 | 9,9200 | 9,7800 | 335.316 | 3.301.874,39 |
| 18/12/2019 | 9,9000 | 0,00% | 9,8400 | 9,9400 | 9,8400 | 237.547 | 2.353.731,78 |
| 17/12/2019 | 9,9000 | 2,80% | 9,6200 | 9,9300 | 9,6000 | 451.613 | 4.414.037,24 |
| 16/12/2019 | 9,6300 | -1,73% | 9,8200 | 9,8750 | 9,6000 | 180.982 | 1.757.312,64 |
| 13/12/2019 | 9,8000 | -0,15% | 9,8300 | 9,9500 | 9,7500 | 202.374 | 1.994.426,93 |
| 12/12/2019 | 9,8150 | 0,26% | 9,8600 | 9,9050 | 9,7100 | 183.574 | 1.796.097,04 |
| 11/12/2019 | 9,7900 | 2,51% | 9,4450 | 9,8750 | 9,4450 | 316.236 | 3.088.658,67 |
| 10/12/2019 | 9,5500 | 0,84% | 9,4200 | 9,5500 | 9,3500 | 218.889 | 2.068.900,02 |
| 09/12/2019 | 9,4700 | -1,61% | 9,6000 | 9,6000 | 9,3400 | 423.854 | 3.988.154,33 |
| 06/12/2019 | 9,6250 | -1,08% | 9,7300 | 9,7950 | 9,5900 | 296.041 | 2.867.889,17 |
| 05/12/2019 | 9,7300 | -1,17% | 9,8450 | 9,9300 | 9,7300 | 145.153 | 1.426.329,86 |
| 04/12/2019 | 9,8450 | 0,46% | 9,8500 | 9,9200 | 9,8000 | 236.426 | 2.328.071,26 |
| 03/12/2019 | 9,8000 | -2,39% | 10,0300 | 10,0700 | 9,7800 | 307.978 | 3.049.190,14 |
| 02/12/2019 | 10,0400 | -0,59% | 10,1000 | 10,1900 | 10,0400 | 141.138 | 1.429.910,34 |
| 29/11/2019 | 10,1000 | 2,64% | 9,8400 | 10,2000 | 9,8400 | 323.586 | 3.269.444,00 |
| 28/11/2019 | 9,8400 | 0,36% | 9,8650 | 9,8850 | 9,8000 | 163.096 | 1.604.257,77 |
| 27/11/2019 | 9,8050 | 0,05% | 9,7600 | 9,8350 | 9,7600 | 363.542 | 3.562.397,82 |
| 26/11/2019 | 9,8000 | 0,20% | 9,8500 | 9,9050 | 9,8000 | 280.212 | 2.757.626,47 |
| 25/11/2019 | 9,7800 | -0,31% | 9,8200 | 9,8950 | 9,7600 | 177.558 | 1.743.606,77 |
| 22/11/2019 | 9,8100 | 0,00% | 9,8100 | 9,9200 | 9,8000 | 136.791 | 1.346.357,37 |
| 21/11/2019 | 9,8100 | -0,41% | 9,8850 | 9,9100 | 9,8000 | 143.858 | 1.418.269,89 |
| 20/11/2019 | 9,8500 | -0,61% | 9,9500 | 9,9500 | 9,8100 | 158.673 | 1.565.827,41 |
| 19/11/2019 | 9,9100 | 0,30% | 9,8850 | 9,9850 | 9,8650 | 244.635 | 2.430.528,02 |
| 18/11/2019 | 9,8800 | 0,82% | 9,8400 | 10,0800 | 9,8400 | 262.256 | 2.614.348,76 |
| 15/11/2019 | 9,8000 | -0,86% | 9,9000 | 10,0200 | 9,8000 | 255.634 | 2.536.622,26 |
| 14/11/2019 | 9,8850 | 0,36% | 9,8000 | 9,9500 | 9,7900 | 217.517 | 2.150.328,09 |
| 13/11/2019 | 9,8500 | -0,10% | 9,7200 | 9,8500 | 9,7200 | 122.777 | 1.203.056,72 |
| 12/11/2019 | 9,8600 | 0,92% | 9,6700 | 9,8650 | 9,6700 | 155.972 | 1.523.204,85 |
| 11/11/2019 | 9,7700 | -0,41% | 9,8800 | 9,8800 | 9,6550 | 98.689 | 958.820,56 |
| 08/11/2019 | 9,8100 | -0,15% | 9,8250 | 9,8950 | 9,8000 | 80.903 | 797.312,20 |
| 07/11/2019 | 9,8250 | 0,26% | 9,7300 | 9,8700 | 9,7300 | 137.357 | 1.349.854,20 |
| 06/11/2019 | 9,8000 | -0,71% | 9,8700 | 9,8750 | 9,6000 | 149.539 | 1.463.507,56 |
| 05/11/2019 | 9,8700 | 0,71% | 9,8300 | 9,8700 | 9,6350 | 137.655 | 1.342.268,56 |
| 04/11/2019 | 9,8000 | -0,36% | 9,8350 | 9,9500 | 9,7950 | 135.326 | 1.328.716,63 |
| 01/11/2019 | 9,8350 | 0,25% | 9,8600 | 9,9100 | 9,7850 | 161.609 | 1.590.925,54 |
| 31/10/2019 | 9,8100 | 1,55% | 9,7000 | 9,8300 | 9,6750 | 228.258 | 2.227.375,77 |
| 30/10/2019 | 9,6600 | -1,38% | 9,7500 | 9,8600 | 9,5200 | 444.250 | 4.289.886,24 |
| 29/10/2019 | 9,7950 | -1,76% | 10,0000 | 10,0000 | 9,7100 | 207.978 | 2.041.069,94 |
| 25/10/2019 | 9,9700 | 1,73% | 9,8800 | 10,0000 | 9,7800 | 159.912 | 1.584.230,41 |
| 24/10/2019 | 9,8000 | -1,51% | 9,9500 | 10,0200 | 9,8000 | 299.979 | 2.959.796,48 |
| 23/10/2019 | 9,9500 | -0,60% | 10,0100 | 10,0100 | 9,8500 | 141.006 | 1.399.134,25 |
| 22/10/2019 | 10,0100 | 1,52% | 9,8600 | 10,0100 | 9,8450 | 299.112 | 2.975.538,67 |
| 21/10/2019 | 9,8600 | 0,20% | 9,8400 | 9,9150 | 9,8350 | 154.019 | 1.520.417,74 |
| 18/10/2019 | 9,8400 | 0,25% | 9,8200 | 9,8850 | 9,7550 | 82.995 | 814.724,51 |
| 17/10/2019 | 9,8150 | 1,60% | 9,6600 | 9,8450 | 9,6600 | 345.166 | 3.378.351,43 |
| 16/10/2019 | 9,6600 | -0,41% | 9,7000 | 9,7600 | 9,6550 | 138.627 | 1.347.297,14 |
| 15/10/2019 | 9,7000 | 0,41% | 9,6000 | 9,8000 | 9,6000 | 237.092 | 2.308.112,74 |
| 14/10/2019 | 9,6600 | 0,21% | 9,6700 | 9,7100 | 9,5650 | 160.785 | 1.549.788,68 |
| 11/10/2019 | 9,6400 | 1,58% | 9,5950 | 9,6900 | 9,4900 | 228.455 | 2.187.853,86 |
| 10/10/2019 | 9,4900 | 0,00% | 9,4900 | 9,5700 | 9,4750 | 285.913 | 2.717.938,28 |
| 09/10/2019 | 9,4900 | 0,53% | 9,4900 | 9,5750 | 9,4300 | 132.589 | 1.256.872,83 |
| 08/10/2019 | 9,4400 | -0,68% | 9,5050 | 9,5400 | 9,3700 | 267.416 | 2.524.063,90 |
| 07/10/2019 | 9,5050 | 1,66% | 9,4800 | 9,5050 | 9,4300 | 146.496 | 1.386.881,35 |
| 04/10/2019 | 9,3500 | 1,30% | 9,2300 | 9,4650 | 9,1600 | 253.644 | 2.360.549,17 |
| 03/10/2019 | 9,2300 | 0,33% | 9,1800 | 9,4500 | 9,1000 | 672.278 | 6.231.301,08 |
| 02/10/2019 | 9,2000 | -2,95% | 9,4400 | 9,4400 | 9,2000 | 498.286 | 4.641.917,70 |
| 01/10/2019 | 9,4800 | -0,99% | 9,5700 | 9,6150 | 9,4800 | 218.593 | 2.086.881,91 |
| 30/9/2019 | 9,5750 | -0,93% | 9,7950 | 9,7950 | 9,5750 | 271.718 | 2.621.634,68 |
| 27/9/2019 | 9,6650 | -1,48% | 9,8800 | 9,8800 | 9,6500 | 311.453 | 3.030.870,24 |
| 26/9/2019 | 9,8100 | 0,51% | 9,9000 | 9,9200 | 9,8100 | 173.057 | 1.706.665,45 |
| 25/9/2019 | 9,7600 | -2,30% | 9,9400 | 9,9600 | 9,7150 | 240.912 | 2.362.851,02 |
| 24/9/2019 | 9,9900 | -0,10% | 9,9900 | 10,1200 | 9,9500 | 142.003 | 1.423.229,58 |
| 23/9/2019 | 10,0000 | -1,67% | 10,0800 | 10,1300 | 10,0000 | 171.376 | 1.722.989,21 |
| 20/9/2019 | 10,1700 | 1,60% | 9,9500 | 10,1800 | 9,9100 | 327.564 | 3.288.543,81 |
| 19/9/2019 | 10,0100 | -0,89% | 10,1000 | 10,1900 | 9,9550 | 134.133 | 1.350.050,56 |
| 18/9/2019 | 10,1000 | 2,33% | 9,8500 | 10,1500 | 9,8500 | 326.741 | 3.274.874,88 |
| 17/9/2019 | 9,8700 | -0,50% | 9,9000 | 9,9400 | 9,8350 | 129.660 | 1.281.742,06 |
| 16/9/2019 | 9,9200 | 0,61% | 9,7200 | 9,9950 | 9,7200 | 202.037 | 1.994.549,51 |
| 13/9/2019 | 9,8600 | 1,18% | 9,7450 | 9,9100 | 9,7450 | 123.187 | 1.215.941,61 |
| 12/9/2019 | 9,7450 | -1,27% | 9,9400 | 10,0300 | 9,7300 | 208.019 | 2.054.722,95 |
| 11/9/2019 | 9,8700 | -0,15% | 9,9000 | 9,9900 | 9,8150 | 117.836 | 1.168.955,31 |
| 10/9/2019 | 9,8850 | -0,25% | 9,9000 | 9,9850 | 9,8550 | 153.658 | 1.522.499,15 |
| 09/9/2019 | 9,9100 | -0,70% | 10,0800 | 10,0800 | 9,9000 | 142.951 | 1.423.774,30 |
| 06/9/2019 | 9,9800 | -2,16% | 10,3000 | 10,3000 | 9,9800 | 193.585 | 1.959.505,37 |
| 05/9/2019 | 10,2000 | 2,00% | 10,1300 | 10,2000 | 10,0000 | 194.590 | 1.968.923,86 |
| 04/9/2019 | 10,0000 | 0,20% | 10,0200 | 10,0900 | 9,9500 | 145.510 | 1.459.659,14 |
| 03/9/2019 | 9,9800 | 0,15% | 9,9300 | 10,0100 | 9,8650 | 153.368 | 1.523.423,64 |
| 02/9/2019 | 9,9650 | -1,34% | 10,2000 | 10,2000 | 9,9150 | 162.360 | 1.622.536,98 |
| 30/8/2019 | 10,1000 | 0,50% | 10,1800 | 10,2800 | 10,0600 | 320.801 | 3.264.857,68 |
| 29/8/2019 | 10,0500 | 1,26% | 10,1000 | 10,1600 | 10,0100 | 177.836 | 1.794.153,29 |
| 28/8/2019 | 9,9250 | 0,00% | 9,7500 | 10,0200 | 9,6850 | 213.796 | 2.110.104,94 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|