| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,7000 | -5,63 % | -0,4000 | 1.077 |
| ΙΛΥΔΑ | 5,4800 | -4,20 % | -0,2400 | 54.400 |
| ΧΑΙΔΕ | 0,9500 | -3,55 % | -0,0350 | 36 |
| ΚΟΥΑΛ | 1,3940 | -3,19 % | -0,0460 | 89.401 |
| ΕΕΕ | 39,6200 | -3,03 % | -1,2400 | 48.237 |
| ΚΕΚΡ | 1,9600 | -2,00 % | -0,0400 | 7.373 |
| ΣΠΙ | 0,5980 | -1,97 % | -0,0120 | 3.210 |
| ΣΑΝΜΕΖΖ | 0,1982 | -1,88 % | -0,0038 | 51.485 |
| ΕΛΤΟΝ | 1,7800 | -1,66 % | -0,0300 | 45.426 |
| ΔΑΑ | 10,0700 | -1,47 % | -0,1500 | 135.574 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 6,0500 | 8,04% | 5,8400 | 6,0500 | 5,7200 | 463.998 | ,00 |
| 05/2/1999 | 5,6000 | 1,08% | 5,5200 | 5,6500 | 5,4800 | 176.838 | ,00 |
| 04/2/1999 | 5,5400 | 1,47% | 5,5100 | 5,6900 | 5,4900 | 224.228 | ,00 |
| 03/2/1999 | 5,4600 | -0,73% | 5,3100 | 5,5000 | 5,3100 | 166.009 | ,00 |
| 02/2/1999 | 5,5000 | -0,36% | 5,5300 | 5,6700 | 5,3700 | 225.428 | ,00 |
| 01/2/1999 | 5,5200 | -1,25% | 5,6700 | 5,7100 | 5,4300 | 236.829 | ,00 |
| 29/1/1999 | 5,5900 | 0,18% | 5,6700 | 5,7000 | 5,4900 | 166.452 | ,00 |
| 28/1/1999 | 5,5800 | 0,90% | 5,4900 | 5,7100 | 5,4900 | 235.066 | ,00 |
| 27/1/1999 | 5,5300 | 0,91% | 5,8400 | 5,8400 | 5,4800 | 375.396 | ,00 |
| 26/1/1999 | 5,4800 | 8,09% | 5,2500 | 5,4800 | 5,2200 | 372.434 | ,00 |
| 25/1/1999 | 5,0700 | 1,20% | 4,9600 | 5,3000 | 4,9000 | 234.657 | ,00 |
| 22/1/1999 | 5,0100 | -0,79% | 5,0100 | 5,1800 | 4,9000 | 189.748 | ,00 |
| 21/1/1999 | 5,0500 | -3,26% | 5,1800 | 5,2000 | 5,0100 | 160.784 | ,00 |
| 20/1/1999 | 5,2200 | 5,24% | 4,8900 | 5,3100 | 4,8900 | 295.226 | ,00 |
| 19/1/1999 | 4,9600 | -6,94% | 5,2500 | 5,2600 | 4,9600 | 288.789 | ,00 |
| 18/1/1999 | 5,3300 | 1,91% | 5,4900 | 5,5300 | 5,3100 | 279.526 | ,00 |
| 15/1/1999 | 5,2300 | -1,88% | 5,0100 | 5,3300 | 4,9900 | 250.850 | ,00 |
| 14/1/1999 | 5,3300 | 2,50% | 5,3100 | 5,4600 | 5,0100 | 457.767 | ,00 |
| 13/1/1999 | 5,2000 | -8,13% | 5,4900 | 5,6000 | 5,2000 | 452.527 | ,00 |
| 12/1/1999 | 5,6600 | -3,08% | 5,9700 | 5,9700 | 5,4400 | 617.984 | ,00 |
| 11/1/1999 | 5,8400 | 7,95% | 5,8400 | 5,8500 | 5,7200 | 624.844 | ,00 |
| 08/1/1999 | 5,4100 | 7,98% | 5,2200 | 5,4100 | 5,0700 | 395.569 | ,00 |
| 07/1/1999 | 5,0100 | 7,97% | 5,0100 | 5,0100 | 4,8300 | 368.525 | ,00 |
| 05/1/1999 | 4,6400 | 5,94% | 4,6900 | 4,7100 | 4,5500 | 613.655 | ,00 |
| 04/1/1999 | 4,3800 | 2,58% | 4,1700 | 4,3800 | 4,1700 | 506.688 | ,00 |
| 31/12/1998 | 4,2700 | 7,29% | 4,0700 | 4,2900 | 4,0200 | 443.410 | ,00 |
| 30/12/1998 | 3,9800 | 2,58% | 4,0300 | 4,0900 | 3,9800 | 314.941 | ,00 |
| 29/12/1998 | 3,8800 | 7,78% | 3,6000 | 3,8800 | 3,5400 | 409.136 | ,00 |
| 28/12/1998 | 3,6000 | 0,00% | 3,6100 | 3,6400 | 3,5600 | 103.810 | ,00 |
| 24/12/1998 | 3,6000 | 0,84% | 3,6000 | 3,6200 | 3,5800 | 123.088 | ,00 |
| 23/12/1998 | 3,5700 | -0,28% | 3,5800 | 3,6000 | 3,5400 | 82.626 | ,00 |
| 22/12/1998 | 3,5800 | 0,00% | 3,6200 | 3,6400 | 3,5500 | 115.197 | ,00 |
| 21/12/1998 | 3,5800 | 0,85% | 3,6000 | 3,6400 | 3,5500 | 104.348 | ,00 |
| 18/12/1998 | 3,5500 | 0,28% | 3,6000 | 3,6100 | 3,5300 | 109.448 | ,00 |
| 17/12/1998 | 3,5400 | -1,39% | 3,5400 | 3,6400 | 3,5000 | 186.784 | ,00 |
| 16/12/1998 | 3,5900 | 1,99% | 3,5900 | 3,7200 | 3,5900 | 334.617 | ,00 |
| 15/12/1998 | 3,5200 | 7,98% | 3,2400 | 3,5200 | 3,2400 | 411.156 | ,00 |
| 14/12/1998 | 3,2600 | -1,21% | 3,2500 | 3,3000 | 3,2200 | 106.231 | ,00 |
| 11/12/1998 | 3,3000 | -2,37% | 3,3800 | 3,3800 | 3,2800 | 99.050 | ,00 |
| 10/12/1998 | 3,3800 | 0,00% | 3,4100 | 3,4600 | 3,3400 | 129.177 | ,00 |
| 09/12/1998 | 3,3800 | 0,60% | 3,4000 | 3,4900 | 3,3400 | 245.294 | ,00 |
| 08/12/1998 | 3,3600 | 0,90% | 3,3400 | 3,4300 | 3,2900 | 135.587 | ,00 |
| 07/12/1998 | 3,3300 | 3,74% | 3,3000 | 3,3700 | 3,2400 | 153.163 | ,00 |
| 04/12/1998 | 3,2100 | 0,63% | 3,2700 | 3,2700 | 3,1800 | 121.325 | ,00 |
| 03/12/1998 | 3,1900 | -4,20% | 3,3100 | 3,3100 | 3,1700 | 111.278 | ,00 |
| 02/12/1998 | 3,3300 | 0,91% | 3,3400 | 3,3900 | 3,3000 | 89.374 | ,00 |
| 01/12/1998 | 3,3000 | -4,35% | 3,4100 | 3,4100 | 3,2900 | 131.412 | ,00 |
| 30/11/1998 | 3,4500 | 1,77% | 3,4800 | 3,5600 | 3,4100 | 212.943 | ,00 |
| 27/11/1998 | 3,3900 | -1,45% | 3,4600 | 3,5100 | 3,3500 | 109.164 | ,00 |
| 26/11/1998 | 3,4400 | 0,88% | 3,3400 | 3,5600 | 3,3400 | 278.135 | ,00 |
| 25/11/1998 | 3,4100 | 5,25% | 3,2700 | 3,4600 | 3,1800 | 358.060 | ,00 |
| 24/11/1998 | 3,2400 | -0,61% | 3,2900 | 3,3100 | 3,2100 | 90.071 | ,00 |
| 23/11/1998 | 3,2600 | 0,62% | 3,2700 | 3,3000 | 3,2400 | 95.558 | ,00 |
| 20/11/1998 | 3,2400 | 0,93% | 3,2700 | 3,2800 | 3,2200 | 106.261 | ,00 |
| 19/11/1998 | 3,2100 | 2,23% | 3,1700 | 3,2500 | 3,1700 | 132.153 | ,00 |
| 18/11/1998 | 3,1400 | 1,95% | 3,0900 | 3,2000 | 3,0700 | 98.205 | ,00 |
| 17/11/1998 | 3,0800 | -1,28% | 3,0700 | 3,1100 | 3,0400 | 120.858 | ,00 |
| 16/11/1998 | 3,1200 | -0,64% | 3,1700 | 3,2200 | 3,1000 | 208.223 | ,00 |
| 13/11/1998 | 3,1400 | 0,00% | 3,2600 | 3,3300 | 3,1300 | 148.041 | ,00 |
| 12/11/1998 | 3,1400 | 0,00% | 3,1300 | 3,2400 | 3,1100 | 71.136 | ,00 |
| 11/11/1998 | 3,1400 | 0,00% | 3,1400 | 3,2900 | 3,1100 | 92.485 | ,00 |
| 10/11/1998 | 3,1400 | -3,38% | 3,1900 | 3,2100 | 3,1100 | 97.317 | ,00 |
| 09/11/1998 | 3,2500 | -2,69% | 3,4100 | 3,4300 | 3,2200 | 96.591 | ,00 |
| 06/11/1998 | 3,3400 | 1,83% | 3,4100 | 3,4400 | 3,3400 | 161.924 | ,00 |
| 05/11/1998 | 3,2800 | -0,30% | 3,3800 | 3,4500 | 3,2600 | 252.750 | ,00 |
| 04/11/1998 | 3,2900 | 2,81% | 3,2200 | 3,3800 | 3,2000 | 333.316 | ,00 |
| 03/11/1998 | 3,2000 | 0,95% | 3,1900 | 3,3100 | 3,1300 | 394.542 | ,00 |
| 02/11/1998 | 3,1700 | 0,96% | 3,1900 | 3,2300 | 3,1400 | 327.040 | ,00 |
| 30/10/1998 | 3,1400 | 0,96% | 3,1300 | 3,1700 | 3,0900 | 184.160 | ,00 |
| 29/10/1998 | 3,1100 | -0,96% | 3,1500 | 3,1900 | 3,0900 | 206.489 | ,00 |
| 27/10/1998 | 3,1400 | 3,29% | 3,0900 | 3,1400 | 3,0300 | 213.648 | ,00 |
| 26/10/1998 | 3,0400 | 1,67% | 2,9300 | 3,1300 | 2,9000 | 283.886 | ,00 |
| 23/10/1998 | 2,9900 | -0,66% | 2,9700 | 3,0000 | 2,9300 | 52.453 | ,00 |
| 22/10/1998 | 3,0100 | -0,99% | 3,0300 | 3,0500 | 2,9200 | 131.776 | ,00 |
| 21/10/1998 | 3,0400 | -2,88% | 3,1600 | 3,1700 | 3,0400 | 136.219 | ,00 |
| 20/10/1998 | 3,1300 | 0,32% | 3,1400 | 3,2200 | 3,1100 | 226.696 | ,00 |
| 19/10/1998 | 3,1200 | 0,00% | 3,2200 | 3,2300 | 3,0600 | 207.653 | ,00 |
| 16/10/1998 | 3,1200 | 7,96% | 3,0300 | 3,1200 | 2,9400 | 366.488 | ,00 |
| 15/10/1998 | 2,8900 | 2,12% | 2,9500 | 3,0000 | 2,8800 | 203.062 | ,00 |
| 14/10/1998 | 2,8300 | 8,02% | 2,7000 | 2,8300 | 2,6800 | 216.510 | ,00 |
| 13/10/1998 | 2,6200 | 8,26% | 2,4800 | 2,6200 | 2,3800 | 290.348 | ,00 |
| 12/10/1998 | 2,4200 | -1,63% | 2,4800 | 2,5300 | 2,3700 | 56.453 | ,00 |
| 09/10/1998 | 2,4600 | -4,28% | 2,5300 | 2,6200 | 2,3700 | 110.970 | ,00 |
| 08/10/1998 | 2,5700 | -6,20% | 2,6100 | 2,7200 | 2,5300 | 334.270 | ,00 |
| 07/10/1998 | 2,7400 | -2,14% | 2,8800 | 2,9000 | 2,7100 | 97.332 | ,00 |
| 06/10/1998 | 2,8000 | -3,45% | 2,8600 | 2,9100 | 2,8000 | 57.448 | ,00 |
| 05/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9500 | 2,7700 | 75.057 | ,00 |
| 02/10/1998 | 2,9000 | -7,05% | 3,0900 | 3,0900 | 2,8700 | 161.716 | ,00 |
| 01/10/1998 | 3,1200 | -6,31% | 3,2200 | 3,2600 | 3,1200 | 137.235 | ,00 |
| 30/9/1998 | 3,3300 | -0,89% | 3,3400 | 3,3700 | 3,2200 | 85.111 | ,00 |
| 29/9/1998 | 3,3600 | 0,60% | 3,4000 | 3,4300 | 3,2900 | 155.098 | ,00 |
| 28/9/1998 | 3,3400 | 3,73% | 3,2200 | 3,3900 | 3,2200 | 352.133 | ,00 |
| 25/9/1998 | 3,2200 | 4,21% | 3,0300 | 3,2200 | 3,0000 | 222.619 | ,00 |
| 24/9/1998 | 3,0900 | 5,46% | 3,0000 | 3,0900 | 2,9700 | 196.711 | ,00 |
| 23/9/1998 | 2,9300 | 1,03% | 2,9500 | 3,0200 | 2,8800 | 58.497 | ,00 |
| 22/9/1998 | 2,9000 | 1,05% | 2,9500 | 2,9600 | 2,8900 | 191.614 | ,00 |
| 21/9/1998 | 2,8700 | -3,37% | 3,0100 | 3,0100 | 2,8400 | 43.064 | ,00 |
| 18/9/1998 | 2,9700 | -1,33% | 2,9700 | 3,0600 | 2,9300 | 67.628 | ,00 |
| 17/9/1998 | 3,0100 | -3,83% | 3,1100 | 3,2100 | 3,0000 | 760.720 | ,00 |
| 16/9/1998 | 3,1300 | 4,33% | 3,0000 | 3,2400 | 2,9600 | 270.322 | ,00 |
| 15/9/1998 | 3,0000 | 0,00% | 3,0300 | 3,0400 | 2,8700 | 74.897 | ,00 |
| 14/9/1998 | 3,0000 | -0,99% | 3,0900 | 3,1400 | 3,0000 | 55.347 | ,00 |
| 11/9/1998 | 3,0300 | 0,00% | 2,8500 | 3,1400 | 2,8500 | 81.044 | ,00 |
| 10/9/1998 | 3,0300 | -1,30% | 2,9700 | 3,0900 | 2,9700 | 74.766 | ,00 |
| 09/9/1998 | 3,0700 | 0,66% | 3,1200 | 3,1200 | 3,0300 | 81.031 | ,00 |
| 08/9/1998 | 3,0500 | 0,66% | 3,0300 | 3,0900 | 3,0100 | 27.811 | ,00 |
| 07/9/1998 | 3,0300 | 0,00% | 3,0900 | 3,1200 | 3,0200 | 63.265 | ,00 |
| 04/9/1998 | 3,0300 | 1,00% | 2,9700 | 3,0900 | 2,9700 | 80.285 | ,00 |
| 03/9/1998 | 3,0000 | -3,85% | 3,1100 | 3,1400 | 3,0000 | 68.612 | ,00 |
| 02/9/1998 | 3,1200 | 2,97% | 3,1400 | 3,1400 | 3,0900 | 68.691 | ,00 |
| 01/9/1998 | 3,0300 | -3,19% | 2,9200 | 3,0300 | 2,9200 | 88.815 | ,00 |
| 31/8/1998 | 3,1300 | -1,57% | 3,1400 | 3,1900 | 3,0900 | 88.254 | ,00 |
| 28/8/1998 | 3,1800 | 6,00% | 2,8400 | 3,1900 | 2,8000 | 171.423 | ,00 |
| 27/8/1998 | 3,0000 | -6,83% | 3,0700 | 3,1400 | 3,0000 | 50.345 | ,00 |
| 26/8/1998 | 3,2200 | 5,92% | 3,0900 | 3,2300 | 3,0700 | 83.405 | ,00 |
| 25/8/1998 | 3,0400 | -2,56% | 3,0300 | 3,0600 | 2,9300 | 75.641 | ,00 |
| 24/8/1998 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,0700 | 32.248 | ,00 |
| 21/8/1998 | 3,1400 | -0,95% | 3,0800 | 3,1400 | 3,0800 | 34.477 | ,00 |
| 20/8/1998 | 3,1700 | -1,86% | 3,2300 | 3,2500 | 3,1400 | 33.363 | ,00 |
| 19/8/1998 | 3,2300 | 0,62% | 3,2200 | 3,2900 | 3,1800 | 54.889 | ,00 |
| 18/8/1998 | 3,2100 | 2,23% | 3,2200 | 3,2800 | 3,1900 | 71.736 | ,00 |
| 17/8/1998 | 3,1400 | 0,00% | 3,0300 | 3,2400 | 3,0000 | 61.429 | ,00 |
| 14/8/1998 | 3,1400 | 5,72% | 3,0000 | 3,1500 | 3,0000 | 64.403 | ,00 |
| 13/8/1998 | 2,9700 | -4,50% | 3,1300 | 3,1400 | 2,9700 | 74.149 | ,00 |
| 12/8/1998 | 3,1100 | -0,32% | 3,1000 | 3,1200 | 3,0400 | 59.147 | ,00 |
| 11/8/1998 | 3,1200 | -0,95% | 3,1400 | 3,1700 | 3,0800 | 53.475 | ,00 |
| 10/8/1998 | 3,1500 | -2,48% | 3,2400 | 3,2400 | 3,1200 | 49.304 | ,00 |
| 07/8/1998 | 3,2300 | -0,31% | 3,2800 | 3,2900 | 3,2200 | 42.446 | ,00 |
| 06/8/1998 | 3,2400 | 0,00% | 3,3000 | 3,3300 | 3,2200 | 65.072 | ,00 |
| 05/8/1998 | 3,2400 | -3,57% | 3,3200 | 3,3200 | 3,2200 | 69.762 | ,00 |
| 04/8/1998 | 3,3600 | -0,30% | 3,3900 | 3,4100 | 3,3300 | 46.028 | ,00 |
| 03/8/1998 | 3,3700 | -0,30% | 3,4100 | 3,4400 | 3,3600 | 60.809 | ,00 |
| 31/7/1998 | 3,3800 | 0,00% | 3,4400 | 3,4400 | 3,3400 | 305.663 | ,00 |
| 30/7/1998 | 3,3800 | -0,29% | 3,4200 | 3,4300 | 3,3400 | 76.770 | ,00 |
| 29/7/1998 | 3,3900 | 0,00% | 3,4500 | 3,4600 | 3,3300 | 168.353 | ,00 |
| 28/7/1998 | 3,3900 | -0,29% | 3,3400 | 3,4600 | 3,3100 | 213.373 | ,00 |
| 27/7/1998 | 3,4000 | 0,00% | 3,4500 | 3,4500 | 3,3500 | 99.918 | ,00 |
| 24/7/1998 | 3,4000 | -3,13% | 3,5100 | 3,5900 | 3,3800 | 292.690 | ,00 |
| 23/7/1998 | 3,5100 | 3,54% | 3,4500 | 3,6000 | 3,4000 | 380.220 | ,00 |
| 22/7/1998 | 3,3900 | -0,29% | 3,4100 | 3,4600 | 3,3500 | 317.161 | ,00 |
| 21/7/1998 | 3,4000 | 1,80% | 3,3400 | 3,4000 | 3,2300 | 155.458 | ,00 |
| 20/7/1998 | 3,3400 | -2,91% | 3,4800 | 3,4900 | 3,2200 | 183.377 | ,00 |
| 17/7/1998 | 3,4400 | 5,85% | 3,2900 | 3,4500 | 3,2500 | 340.440 | ,00 |
| 16/7/1998 | 3,2500 | 2,52% | 3,2400 | 3,3200 | 3,2200 | 237.281 | ,00 |
| 15/7/1998 | 3,1700 | 5,32% | 3,0300 | 3,1800 | 3,0200 | 212.552 | ,00 |
| 14/7/1998 | 3,0100 | -0,33% | 3,0300 | 3,0600 | 2,9500 | 46.009 | ,00 |
| 13/7/1998 | 3,0200 | 0,33% | 3,0300 | 3,0900 | 2,9800 | 79.441 | ,00 |
| 10/7/1998 | 3,0100 | -2,59% | 3,0300 | 3,0900 | 2,9500 | 59.077 | ,00 |
| 09/7/1998 | 3,0900 | -2,22% | 3,1400 | 3,1400 | 3,0100 | 67.679 | ,00 |
| 08/7/1998 | 3,1600 | -0,32% | 3,3400 | 3,3400 | 3,1300 | 122.143 | ,00 |
| 07/7/1998 | 3,1700 | 3,93% | 3,0900 | 3,1900 | 3,0900 | 128.769 | ,00 |
| 06/7/1998 | 3,0500 | 2,69% | 2,9700 | 3,0900 | 2,9700 | 70.838 | ,00 |
| 03/7/1998 | 2,9700 | 0,00% | 2,9800 | 3,0200 | 2,9300 | 65.735 | ,00 |
| 02/7/1998 | 2,9700 | 5,69% | 2,8400 | 2,9700 | 2,8300 | 101.764 | ,00 |
| 01/7/1998 | 2,8100 | 0,36% | 2,8400 | 2,8400 | 2,7800 | 52.090 | ,00 |
| 30/6/1998 | 2,8000 | -3,11% | 2,8900 | 2,9000 | 2,7400 | 95.822 | ,00 |
| 29/6/1998 | 2,8900 | -4,30% | 2,9800 | 3,0000 | 2,8400 | 77.121 | ,00 |
| 26/6/1998 | 3,0200 | 2,37% | 2,9000 | 3,0400 | 2,9000 | 98.117 | ,00 |
| 25/6/1998 | 2,9500 | -0,67% | 3,0000 | 3,0000 | 2,9000 | 137.554 | ,00 |
| 24/6/1998 | 2,9700 | -1,98% | 3,0300 | 3,0700 | 2,9300 | 95.245 | ,00 |
| 23/6/1998 | 3,0300 | -1,94% | 2,9800 | 3,0800 | 2,9800 | 113.547 | ,00 |
| 22/6/1998 | 3,0900 | -0,64% | 3,1200 | 3,1500 | 3,0300 | 78.669 | ,00 |
| 19/6/1998 | 3,1100 | -2,20% | 3,1800 | 3,1800 | 3,0300 | 60.475 | ,00 |
| 18/6/1998 | 3,1800 | 2,25% | 3,1400 | 3,1800 | 3,1100 | 121.892 | ,00 |
| 17/6/1998 | 3,1100 | -0,32% | 3,2200 | 3,2700 | 3,0900 | 192.447 | ,00 |
| 16/6/1998 | 3,1200 | 6,48% | 2,8700 | 3,1200 | 2,8200 | 208.016 | ,00 |
| 15/6/1998 | 2,9300 | -6,39% | 3,0700 | 3,0900 | 2,9200 | 148.386 | ,00 |
| 12/6/1998 | 3,1300 | -0,95% | 3,0900 | 3,1400 | 3,0400 | 116.183 | ,00 |
| 11/6/1998 | 3,1600 | -0,32% | 3,1800 | 3,2400 | 3,1300 | 147.302 | ,00 |
| 10/6/1998 | 3,1700 | -3,94% | 3,2200 | 3,2200 | 3,1100 | 198.181 | ,00 |
| 09/6/1998 | 3,3000 | -4,35% | 3,4500 | 3,4500 | 3,2800 | 169.190 | ,00 |
| 05/6/1998 | 3,4500 | -0,29% | 3,5000 | 3,5000 | 3,4500 | 93.452 | ,00 |
| 04/6/1998 | 3,4600 | 1,47% | 3,4100 | 3,4600 | 3,3400 | 102.395 | ,00 |
| 03/6/1998 | 3,4100 | -1,45% | 3,5000 | 3,5100 | 3,4100 | 90.210 | ,00 |
| 02/6/1998 | 3,4600 | -1,14% | 3,5000 | 3,5300 | 3,4300 | 91.307 | ,00 |
| 01/6/1998 | 3,5000 | 0,29% | 3,5900 | 3,6000 | 3,4500 | 176.511 | ,00 |
| 29/5/1998 | 3,4900 | 3,56% | 3,5500 | 3,5500 | 3,4500 | 161.599 | ,00 |
| 28/5/1998 | 3,3700 | 0,00% | 3,3700 | 3,4600 | 3,3400 | 164.562 | ,00 |
| 27/5/1998 | 3,3700 | -2,60% | 3,3900 | 3,4600 | 3,2900 | 164.792 | ,00 |
| 26/5/1998 | 3,4600 | -2,54% | 3,5700 | 3,5900 | 3,3000 | 131.594 | ,00 |
| 25/5/1998 | 3,5500 | 0,57% | 3,5700 | 3,5900 | 3,5000 | 174.149 | ,00 |
| 22/5/1998 | 3,5300 | 1,73% | 3,5000 | 3,5900 | 3,4900 | 212.835 | ,00 |
| 21/5/1998 | 3,4700 | 2,66% | 3,4000 | 3,5300 | 3,3600 | 211.271 | ,00 |
| 20/5/1998 | 3,3800 | -1,17% | 3,4100 | 3,4200 | 3,3300 | 123.971 | ,00 |
| 19/5/1998 | 3,4200 | -1,16% | 3,5000 | 3,5200 | 3,3600 | 280.402 | ,00 |
| 18/5/1998 | 3,4600 | 5,49% | 3,2700 | 3,4800 | 3,2400 | 353.741 | ,00 |
| 15/5/1998 | 3,2800 | 0,92% | 3,2700 | 3,3400 | 3,2500 | 167.408 | ,00 |
| 14/5/1998 | 3,2500 | 0,62% | 3,3400 | 3,4100 | 3,1400 | 286.094 | ,00 |
| 13/5/1998 | 3,2300 | 6,60% | 3,0900 | 3,2300 | 3,0600 | 376.810 | ,00 |
| 12/5/1998 | 3,0300 | 2,02% | 2,9300 | 3,0600 | 2,9000 | 214.088 | ,00 |
| 11/5/1998 | 2,9700 | -5,41% | 3,1000 | 3,1000 | 2,9600 | 150.861 | ,00 |
| 08/5/1998 | 3,1400 | 3,63% | 3,0300 | 3,1900 | 2,9700 | 196.053 | ,00 |
| 07/5/1998 | 3,0300 | -3,50% | 3,1800 | 3,1800 | 3,0100 | 138.004 | ,00 |
| 06/5/1998 | 3,1400 | -1,57% | 3,2300 | 3,2500 | 3,0900 | 118.543 | ,00 |
| 05/5/1998 | 3,1900 | -0,62% | 3,2400 | 3,2700 | 3,1400 | 153.735 | ,00 |
| 04/5/1998 | 3,2100 | 0,94% | 3,3000 | 3,3200 | 3,1400 | 211.573 | ,00 |
| 30/4/1998 | 3,1800 | -5,64% | 3,4100 | 3,4600 | 3,1400 | 315.925 | ,00 |
| 29/4/1998 | 3,3700 | 3,37% | 3,3800 | 3,4300 | 3,2800 | 270.500 | ,00 |
| 28/4/1998 | 3,2600 | 6,54% | 2,8800 | 3,2600 | 2,8800 | 329.616 | ,00 |
| 27/4/1998 | 3,0600 | -6,42% | 3,0800 | 3,2000 | 3,0600 | 209.176 | ,00 |
| 24/4/1998 | 3,2700 | 1,24% | 3,3400 | 3,4100 | 3,1500 | 248.348 | ,00 |
| 23/4/1998 | 3,2300 | 6,60% | 3,0300 | 3,2300 | 3,0300 | 274.762 | ,00 |
| 22/4/1998 | 3,0300 | 0,66% | 3,2000 | 3,2000 | 2,9700 | 352.563 | ,00 |
| 21/4/1998 | 3,0100 | 6,74% | 3,0100 | 3,0100 | 3,0100 | 141.326 | ,00 |
| 16/4/1998 | 2,8200 | 6,42% | 2,6800 | 2,8200 | 2,6500 | 375.637 | ,00 |
| 15/4/1998 | 2,6500 | 0,38% | 2,6500 | 2,6800 | 2,6300 | 201.204 | ,00 |
| 14/4/1998 | 2,6400 | -1,49% | 2,7000 | 2,7000 | 2,6400 | 139.011 | ,00 |
| 13/4/1998 | 2,6800 | 1,13% | 2,7000 | 2,7000 | 2,6700 | 160.073 | ,00 |
| 10/4/1998 | 2,6500 | 0,00% | 2,6600 | 2,7300 | 2,6300 | 184.310 | ,00 |
| 09/4/1998 | 2,6500 | 0,76% | 2,6300 | 2,6800 | 2,6300 | 125.765 | ,00 |
| 08/4/1998 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6200 | 99.353 | ,00 |
| 07/4/1998 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6200 | 158.267 | ,00 |
| 06/4/1998 | 2,6800 | 5,93% | 2,5600 | 2,6800 | 2,5600 | 322.054 | ,00 |
| 03/4/1998 | 2,5300 | 0,00% | 2,5300 | 2,5400 | 2,4900 | 231.575 | ,00 |
| 02/4/1998 | 2,5300 | -0,78% | 2,5700 | 2,5900 | 2,5200 | 223.310 | ,00 |
| 01/4/1998 | 2,5500 | 3,24% | 2,4700 | 2,5500 | 2,4600 | 244.487 | ,00 |
| 31/3/1998 | 2,4700 | 3,78% | 2,4600 | 2,5000 | 2,4000 | 402.251 | ,00 |
| 30/3/1998 | 2,3800 | 6,73% | 2,2700 | 2,3800 | 2,2700 | 335.274 | ,00 |
| 27/3/1998 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2200 | 139.497 | ,00 |
| 26/3/1998 | 2,2500 | -2,60% | 2,3000 | 2,3000 | 2,2300 | 104.832 | ,00 |
| 24/3/1998 | 2,3100 | 0,43% | 2,3500 | 2,3500 | 2,3000 | 149.529 | ,00 |
| 23/3/1998 | 2,3000 | 0,00% | 2,3400 | 2,3600 | 2,2800 | 190.599 | ,00 |
| 20/3/1998 | 2,3000 | 2,22% | 2,3200 | 2,3400 | 2,2800 | 308.438 | ,00 |
| 19/3/1998 | 2,2500 | 4,17% | 2,1600 | 2,2600 | 2,1300 | 222.479 | ,00 |
| 18/3/1998 | 2,1600 | -1,37% | 2,1900 | 2,2000 | 2,1400 | 107.727 | ,00 |
| 17/3/1998 | 2,1900 | -2,23% | 2,2500 | 2,3000 | 2,1600 | 318.126 | ,00 |
| 16/3/1998 | 2,2400 | 5,66% | 2,2400 | 2,2400 | 2,2000 | 641.877 | ,00 |
| 13/3/1998 | 2,1200 | -0,47% | 2,1300 | 2,1500 | 2,1100 | 88.931 | ,00 |
| 12/3/1998 | 2,1300 | -0,93% | 2,1600 | 2,1600 | 2,1100 | 107.411 | ,00 |
| 11/3/1998 | 2,1500 | 3,37% | 2,1200 | 2,1600 | 2,1200 | 279.161 | ,00 |
| 10/3/1998 | 2,0800 | 0,00% | 2,0600 | 2,1000 | 2,0400 | 200.028 | ,00 |
| 09/3/1998 | 2,0800 | -3,26% | 2,1500 | 2,1600 | 2,0600 | 193.533 | ,00 |
| 06/3/1998 | 2,1500 | 2,87% | 2,0700 | 2,1500 | 2,0300 | 469.809 | ,00 |
| 05/3/1998 | 2,0900 | -3,24% | 2,1400 | 2,1500 | 2,0600 | 567.534 | ,00 |
| 04/3/1998 | 2,1600 | -1,37% | 2,1700 | 2,2000 | 2,1500 | 124.006 | ,00 |
| 03/3/1998 | 2,1900 | -1,35% | 2,2100 | 2,2200 | 2,1600 | 303.747 | ,00 |
| 27/2/1998 | 2,2200 | -0,89% | 2,2500 | 2,2600 | 2,2100 | 109.130 | ,00 |
| 26/2/1998 | 2,2400 | -2,18% | 2,3000 | 2,3100 | 2,2200 | 145.882 | ,00 |
| 25/2/1998 | 2,2900 | -0,43% | 2,3100 | 2,3200 | 2,2700 | 118.176 | ,00 |
| 24/2/1998 | 2,3000 | 2,22% | 2,2700 | 2,3200 | 2,2600 | 271.275 | ,00 |
| 23/2/1998 | 2,2500 | 0,90% | 2,1600 | 2,2500 | 2,1000 | 321.677 | ,00 |
| 20/2/1998 | 2,2300 | -2,19% | 2,3100 | 2,3400 | 2,2100 | 338.090 | ,00 |
| 19/2/1998 | 2,2800 | 0,88% | 2,2700 | 2,2900 | 2,2400 | 142.736 | ,00 |
| 18/2/1998 | 2,2600 | -1,31% | 2,3000 | 2,3300 | 2,2400 | 205.936 | ,00 |
| 17/2/1998 | 2,2900 | 3,62% | 2,2400 | 2,2900 | 2,2200 | 301.931 | ,00 |
| 16/2/1998 | 2,2100 | 0,91% | 2,1900 | 2,2200 | 2,1800 | 110.908 | ,00 |
| 13/2/1998 | 2,1900 | -1,35% | 2,2000 | 2,2200 | 2,1800 | 177.919 | ,00 |
| 12/2/1998 | 2,2200 | -1,33% | 2,2500 | 2,2800 | 2,2100 | 222.124 | ,00 |
| 11/2/1998 | 2,2500 | 1,35% | 2,2300 | 2,2600 | 2,2200 | 227.908 | ,00 |
| 10/2/1998 | 2,2200 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 245.530 | ,00 |
| 09/2/1998 | 2,2200 | 4,72% | 2,1500 | 2,2200 | 2,1300 | 368.885 | ,00 |
| 06/2/1998 | 2,1200 | 1,92% | 2,1000 | 2,1300 | 2,0900 | 243.093 | ,00 |
| 05/2/1998 | 2,0800 | 1,96% | 2,0600 | 2,0900 | 2,0500 | 154.081 | ,00 |
| 04/2/1998 | 2,0400 | 0,49% | 2,0300 | 2,0800 | 2,0200 | 257.340 | ,00 |
| 03/2/1998 | 2,0300 | -3,33% | 2,1200 | 2,1300 | 2,0300 | 196.799 | ,00 |
| 02/2/1998 | 2,1000 | 0,96% | 2,1200 | 2,1400 | 2,0800 | 248.631 | ,00 |
| 30/1/1998 | 2,0800 | 5,05% | 1,9900 | 2,0800 | 1,9600 | 276.899 | ,00 |
| 29/1/1998 | 1,9800 | -1,49% | 2,0300 | 2,0500 | 1,9700 | 145.712 | ,00 |
| 28/1/1998 | 2,0100 | -2,43% | 2,0400 | 2,0700 | 1,9600 | 290.790 | ,00 |
| 27/1/1998 | 2,0600 | -1,90% | 2,1200 | 2,1200 | 2,0500 | 204.071 | ,00 |
| 26/1/1998 | 2,1000 | 0,96% | 2,1100 | 2,1400 | 2,0600 | 325.434 | ,00 |
| 23/1/1998 | 2,0800 | 2,97% | 2,0400 | 2,0800 | 2,0300 | 375.844 | ,00 |
| 22/1/1998 | 2,0200 | 5,21% | 1,9200 | 2,0200 | 1,9200 | 487.751 | ,00 |
| 21/1/1998 | 1,9200 | 2,67% | 1,8800 | 1,9300 | 1,8400 | 291.569 | ,00 |
| 20/1/1998 | 1,8700 | 2,75% | 1,8200 | 1,9000 | 1,8100 | 253.966 | ,00 |
| 19/1/1998 | 1,8200 | -3,70% | 1,9000 | 1,9000 | 1,8100 | 161.162 | ,00 |
| 16/1/1998 | 1,8900 | -0,53% | 1,9000 | 1,9200 | 1,8800 | 198.761 | ,00 |
| 15/1/1998 | 1,9000 | -1,04% | 1,9000 | 1,9300 | 1,8800 | 159.453 | ,00 |
| 14/1/1998 | 1,9200 | 1,05% | 1,9200 | 1,9500 | 1,8800 | 409.977 | ,00 |
| 13/1/1998 | 1,9000 | 4,97% | 1,8600 | 1,9100 | 1,8400 | 366.372 | ,00 |
| 12/1/1998 | 1,8100 | -4,23% | 1,8900 | 1,9200 | 1,7900 | 435.574 | ,00 |
| 09/1/1998 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,7700 | 269.327 | ,00 |
| 08/1/1998 | 1,8000 | 1,69% | 1,7600 | 1,8400 | 1,7500 | 249.295 | ,00 |
| 07/1/1998 | 1,7700 | 0,57% | 1,7600 | 1,7900 | 1,7100 | 264.269 | ,00 |
| 05/1/1998 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7000 | 84.446 | ,00 |
| 02/1/1998 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6800 | 66.416 | ,00 |
| 31/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6900 | 86.741 | ,00 |
| 30/12/1997 | 1,7000 | 0,59% | 1,7000 | 1,7300 | 1,6900 | 114.324 | ,00 |
| 29/12/1997 | 1,6900 | -2,31% | 1,7200 | 1,7300 | 1,6800 | 83.854 | ,00 |
| 24/12/1997 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7100 | 111.372 | ,00 |
| 23/12/1997 | 1,7300 | -0,57% | 1,7600 | 1,7600 | 1,7100 | 132.932 | ,00 |
| 22/12/1997 | 1,7400 | -1,69% | 1,7700 | 1,8100 | 1,7100 | 228.673 | ,00 |
| 19/12/1997 | 1,7700 | 5,36% | 1,6700 | 1,7700 | 1,6500 | 390.891 | ,00 |
| 18/12/1997 | 1,6800 | -1,75% | 1,7000 | 1,7100 | 1,6500 | 159.831 | ,00 |
| 17/12/1997 | 1,7100 | 3,01% | 1,7600 | 1,7600 | 1,6900 | 534.210 | ,00 |
| 16/12/1997 | 1,6600 | 1,84% | 1,6400 | 1,6700 | 1,6300 | 295.758 | ,00 |
| 15/12/1997 | 1,6300 | -2,40% | 1,6800 | 1,7100 | 1,6200 | 333.692 | ,00 |
| 12/12/1997 | 1,6700 | 4,38% | 1,5800 | 1,6700 | 1,5600 | 515.949 | ,00 |
| 11/12/1997 | 1,6000 | -1,84% | 1,6400 | 1,6800 | 1,5900 | 392.988 | ,00 |
| 10/12/1997 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 286.819 | ,00 |
| 09/12/1997 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 77.215 | ,00 |
| 08/12/1997 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5800 | 59.626 | ,00 |
| 05/12/1997 | 1,5900 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 71.618 | ,00 |
| 04/12/1997 | 1,5700 | -0,63% | 1,5900 | 1,6000 | 1,5600 | 95.172 | ,00 |
| 03/12/1997 | 1,5800 | 1,28% | 1,5300 | 1,5900 | 1,5300 | 107.938 | ,00 |
| 02/12/1997 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 141.808 | ,00 |
| 01/12/1997 | 1,6000 | 1,27% | 1,6000 | 1,6200 | 1,5900 | 128.975 | ,00 |
| 28/11/1997 | 1,5800 | 6,04% | 1,4900 | 1,5800 | 1,4900 | 253.374 | ,00 |
| 27/11/1997 | 1,4900 | 1,36% | 1,4800 | 1,4900 | 1,4700 | 59.784 | ,00 |
| 26/11/1997 | 1,4700 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 42.724 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7800 | 6,85 % | 0,0500 | 50.947 |
| ΔΟΜΙΚ | 2,2400 | 6,67 % | 0,1400 | 52.128 |
| ΔΑΙΟΣ | 7,3000 | 5,80 % | 0,4000 | 2.476 |
| ΠΡΔ | 0,5000 | 5,49 % | 0,0260 | 72.358 |
| ONYX | 2,2600 | 5,12 % | 0,1100 | 82.048 |
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 0,1350 | 508.836 |
| ΦΟΥΝΤΛ | 0,8560 | 4,39 % | 0,0360 | 27.350 |
| ΠΕΡΦ | 7,1300 | 4,09 % | 0,2800 | 38.587 |
| ΕΥΔΑΠ | 6,7000 | 4,04 % | 0,2600 | 106.437 |
| ΙΚΤΙΝ | 0,4140 | 3,63 % | 0,0145 | 111.579 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5260 | 1,76 % | 0,0610 | 30.669.045 |
| ΠΕΙΡ | 7,1480 | 0,68 % | 0,0480 | 30.520.959 |
| ΕΤΕ | 13,6600 | 0,96 % | 0,1300 | 27.231.742 |
| ΟΠΑΠ | 18,4200 | 1,54 % | 0,2800 | 16.018.373 |
| MTLN | 44,0400 | 2,80 % | 1,2000 | 13.865.127 |
| ΕΥΡΩΒ | 3,4630 | 1,08 % | 0,0370 | 13.768.503 |
| ΔΕΗ | 14,6200 | 0,27 % | 0,0400 | 12.743.431 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 10.144.196 |
| BOCHGR | 7,7800 | 0,26 % | 0,0200 | 4.868.801 |
| ΟΤΕ | 15,8100 | 2,00 % | 0,3100 | 4.703.594 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5260 | 1,76 % | 8.722.461 | 30,67εκ. |
| ΠΕΙΡ | 7,1480 | 0,68 % | 4.280.427 | 30,52εκ. |
| ΕΥΡΩΒ | 3,4630 | 1,08 % | 3.987.130 | 13,77εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 3.647.459 | 3,98εκ. |
| ΕΤΕ | 13,6600 | 0,96 % | 2.007.489 | 27,23εκ. |
| ΔΕΗ | 14,6200 | 0,27 % | 872.116 | 12,74εκ. |
| ΟΠΑΠ | 18,4200 | 1,54 % | 870.672 | 16,02εκ. |
| BOCHGR | 7,7800 | 0,26 % | 624.159 | 4,87εκ. |
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 508.836 | 1,59εκ. |
| ΑΒΑΞ | 2,4100 | -0,21 % | 484.314 | 1,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 508.836 | 1,89 % |
| EIS | 1,5420 | -0,13 % | 125.997 | 0,82 % |
| ΠΑΙΡ | 0,8800 | 0,23 % | 36.088 | 0,73 % |
| ΝΤΟΠΛΕΡ | 0,7800 | 6,85 % | 50.947 | 0,41 % |
| ΙΛΥΔΑ | 5,4800 | -4,20 % | 54.400 | 0,39 % |
| ΑΛΦΑ | 3,5260 | 1,76 % | 8.722.461 | 0,38 % |
| ΠΕΙΡ | 7,1480 | 0,68 % | 4.280.427 | 0,34 % |
| ΔΟΜΙΚ | 2,2400 | 6,67 % | 52.128 | 0,33 % |
| ΤΖΚΑ | 1,3850 | 1,09 % | 9.976 | 0,33 % |
| ΚΟΥΑΛ | 1,3940 | -3,19 % | 89.401 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,5000 | 5,49 % | 72.358 | 11,39 % |
| ΑΑΑΚ | 6,7000 | -5,63 % | 1.077 | 10,56 % |
| ΔΑΙΟΣ | 7,3000 | 5,80 % | 2.476 | 10,14 % |
| ΕΚΤΕΡ | 3,1250 | 4,52 % | 508.836 | 9,70 % |
| ΧΑΙΔΕ | 0,9500 | -3,55 % | 36 | 9,64 % |
| ΔΟΜΙΚ | 2,2400 | 6,67 % | 52.128 | 8,10 % |
| ΦΡΙΓΟ | 0,4890 | 3,38 % | 31.170 | 7,82 % |
| ΜΙΝ | 0,5980 | 0,00 % | 4.560 | 7,69 % |
| ΝΤΟΠΛΕΡ | 0,7800 | 6,85 % | 50.947 | 6,85 % |
| ΑΒΑΞ | 2,4100 | -0,21 % | 484.314 | 6,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|