| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 52,7000
- Υψηλό 52,7000
- Χαμηλό 52,7000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/1999 | 5,5300 | 0,91% | 5,8400 | 5,8400 | 5,4800 | 375.396 | ,00 |
| 26/1/1999 | 5,4800 | 8,09% | 5,2500 | 5,4800 | 5,2200 | 372.434 | ,00 |
| 25/1/1999 | 5,0700 | 1,20% | 4,9600 | 5,3000 | 4,9000 | 234.657 | ,00 |
| 22/1/1999 | 5,0100 | -0,79% | 5,0100 | 5,1800 | 4,9000 | 189.748 | ,00 |
| 21/1/1999 | 5,0500 | -3,26% | 5,1800 | 5,2000 | 5,0100 | 160.784 | ,00 |
| 20/1/1999 | 5,2200 | 5,24% | 4,8900 | 5,3100 | 4,8900 | 295.226 | ,00 |
| 19/1/1999 | 4,9600 | -6,94% | 5,2500 | 5,2600 | 4,9600 | 288.789 | ,00 |
| 18/1/1999 | 5,3300 | 1,91% | 5,4900 | 5,5300 | 5,3100 | 279.526 | ,00 |
| 15/1/1999 | 5,2300 | -1,88% | 5,0100 | 5,3300 | 4,9900 | 250.850 | ,00 |
| 14/1/1999 | 5,3300 | 2,50% | 5,3100 | 5,4600 | 5,0100 | 457.767 | ,00 |
| 13/1/1999 | 5,2000 | -8,13% | 5,4900 | 5,6000 | 5,2000 | 452.527 | ,00 |
| 12/1/1999 | 5,6600 | -3,08% | 5,9700 | 5,9700 | 5,4400 | 617.984 | ,00 |
| 11/1/1999 | 5,8400 | 7,95% | 5,8400 | 5,8500 | 5,7200 | 624.844 | ,00 |
| 08/1/1999 | 5,4100 | 7,98% | 5,2200 | 5,4100 | 5,0700 | 395.569 | ,00 |
| 07/1/1999 | 5,0100 | 7,97% | 5,0100 | 5,0100 | 4,8300 | 368.525 | ,00 |
| 05/1/1999 | 4,6400 | 5,94% | 4,6900 | 4,7100 | 4,5500 | 613.655 | ,00 |
| 04/1/1999 | 4,3800 | 2,58% | 4,1700 | 4,3800 | 4,1700 | 506.688 | ,00 |
| 31/12/1998 | 4,2700 | 7,29% | 4,0700 | 4,2900 | 4,0200 | 443.410 | ,00 |
| 30/12/1998 | 3,9800 | 2,58% | 4,0300 | 4,0900 | 3,9800 | 314.941 | ,00 |
| 29/12/1998 | 3,8800 | 7,78% | 3,6000 | 3,8800 | 3,5400 | 409.136 | ,00 |
| 28/12/1998 | 3,6000 | 0,00% | 3,6100 | 3,6400 | 3,5600 | 103.810 | ,00 |
| 24/12/1998 | 3,6000 | 0,84% | 3,6000 | 3,6200 | 3,5800 | 123.088 | ,00 |
| 23/12/1998 | 3,5700 | -0,28% | 3,5800 | 3,6000 | 3,5400 | 82.626 | ,00 |
| 22/12/1998 | 3,5800 | 0,00% | 3,6200 | 3,6400 | 3,5500 | 115.197 | ,00 |
| 21/12/1998 | 3,5800 | 0,85% | 3,6000 | 3,6400 | 3,5500 | 104.348 | ,00 |
| 18/12/1998 | 3,5500 | 0,28% | 3,6000 | 3,6100 | 3,5300 | 109.448 | ,00 |
| 17/12/1998 | 3,5400 | -1,39% | 3,5400 | 3,6400 | 3,5000 | 186.784 | ,00 |
| 16/12/1998 | 3,5900 | 1,99% | 3,5900 | 3,7200 | 3,5900 | 334.617 | ,00 |
| 15/12/1998 | 3,5200 | 7,98% | 3,2400 | 3,5200 | 3,2400 | 411.156 | ,00 |
| 14/12/1998 | 3,2600 | -1,21% | 3,2500 | 3,3000 | 3,2200 | 106.231 | ,00 |
| 11/12/1998 | 3,3000 | -2,37% | 3,3800 | 3,3800 | 3,2800 | 99.050 | ,00 |
| 10/12/1998 | 3,3800 | 0,00% | 3,4100 | 3,4600 | 3,3400 | 129.177 | ,00 |
| 09/12/1998 | 3,3800 | 0,60% | 3,4000 | 3,4900 | 3,3400 | 245.294 | ,00 |
| 08/12/1998 | 3,3600 | 0,90% | 3,3400 | 3,4300 | 3,2900 | 135.587 | ,00 |
| 07/12/1998 | 3,3300 | 3,74% | 3,3000 | 3,3700 | 3,2400 | 153.163 | ,00 |
| 04/12/1998 | 3,2100 | 0,63% | 3,2700 | 3,2700 | 3,1800 | 121.325 | ,00 |
| 03/12/1998 | 3,1900 | -4,20% | 3,3100 | 3,3100 | 3,1700 | 111.278 | ,00 |
| 02/12/1998 | 3,3300 | 0,91% | 3,3400 | 3,3900 | 3,3000 | 89.374 | ,00 |
| 01/12/1998 | 3,3000 | -4,35% | 3,4100 | 3,4100 | 3,2900 | 131.412 | ,00 |
| 30/11/1998 | 3,4500 | 1,77% | 3,4800 | 3,5600 | 3,4100 | 212.943 | ,00 |
| 27/11/1998 | 3,3900 | -1,45% | 3,4600 | 3,5100 | 3,3500 | 109.164 | ,00 |
| 26/11/1998 | 3,4400 | 0,88% | 3,3400 | 3,5600 | 3,3400 | 278.135 | ,00 |
| 25/11/1998 | 3,4100 | 5,25% | 3,2700 | 3,4600 | 3,1800 | 358.060 | ,00 |
| 24/11/1998 | 3,2400 | -0,61% | 3,2900 | 3,3100 | 3,2100 | 90.071 | ,00 |
| 23/11/1998 | 3,2600 | 0,62% | 3,2700 | 3,3000 | 3,2400 | 95.558 | ,00 |
| 20/11/1998 | 3,2400 | 0,93% | 3,2700 | 3,2800 | 3,2200 | 106.261 | ,00 |
| 19/11/1998 | 3,2100 | 2,23% | 3,1700 | 3,2500 | 3,1700 | 132.153 | ,00 |
| 18/11/1998 | 3,1400 | 1,95% | 3,0900 | 3,2000 | 3,0700 | 98.205 | ,00 |
| 17/11/1998 | 3,0800 | -1,28% | 3,0700 | 3,1100 | 3,0400 | 120.858 | ,00 |
| 16/11/1998 | 3,1200 | -0,64% | 3,1700 | 3,2200 | 3,1000 | 208.223 | ,00 |
| 13/11/1998 | 3,1400 | 0,00% | 3,2600 | 3,3300 | 3,1300 | 148.041 | ,00 |
| 12/11/1998 | 3,1400 | 0,00% | 3,1300 | 3,2400 | 3,1100 | 71.136 | ,00 |
| 11/11/1998 | 3,1400 | 0,00% | 3,1400 | 3,2900 | 3,1100 | 92.485 | ,00 |
| 10/11/1998 | 3,1400 | -3,38% | 3,1900 | 3,2100 | 3,1100 | 97.317 | ,00 |
| 09/11/1998 | 3,2500 | -2,69% | 3,4100 | 3,4300 | 3,2200 | 96.591 | ,00 |
| 06/11/1998 | 3,3400 | 1,83% | 3,4100 | 3,4400 | 3,3400 | 161.924 | ,00 |
| 05/11/1998 | 3,2800 | -0,30% | 3,3800 | 3,4500 | 3,2600 | 252.750 | ,00 |
| 04/11/1998 | 3,2900 | 2,81% | 3,2200 | 3,3800 | 3,2000 | 333.316 | ,00 |
| 03/11/1998 | 3,2000 | 0,95% | 3,1900 | 3,3100 | 3,1300 | 394.542 | ,00 |
| 02/11/1998 | 3,1700 | 0,96% | 3,1900 | 3,2300 | 3,1400 | 327.040 | ,00 |
| 30/10/1998 | 3,1400 | 0,96% | 3,1300 | 3,1700 | 3,0900 | 184.160 | ,00 |
| 29/10/1998 | 3,1100 | -0,96% | 3,1500 | 3,1900 | 3,0900 | 206.489 | ,00 |
| 27/10/1998 | 3,1400 | 3,29% | 3,0900 | 3,1400 | 3,0300 | 213.648 | ,00 |
| 26/10/1998 | 3,0400 | 1,67% | 2,9300 | 3,1300 | 2,9000 | 283.886 | ,00 |
| 23/10/1998 | 2,9900 | -0,66% | 2,9700 | 3,0000 | 2,9300 | 52.453 | ,00 |
| 22/10/1998 | 3,0100 | -0,99% | 3,0300 | 3,0500 | 2,9200 | 131.776 | ,00 |
| 21/10/1998 | 3,0400 | -2,88% | 3,1600 | 3,1700 | 3,0400 | 136.219 | ,00 |
| 20/10/1998 | 3,1300 | 0,32% | 3,1400 | 3,2200 | 3,1100 | 226.696 | ,00 |
| 19/10/1998 | 3,1200 | 0,00% | 3,2200 | 3,2300 | 3,0600 | 207.653 | ,00 |
| 16/10/1998 | 3,1200 | 7,96% | 3,0300 | 3,1200 | 2,9400 | 366.488 | ,00 |
| 15/10/1998 | 2,8900 | 2,12% | 2,9500 | 3,0000 | 2,8800 | 203.062 | ,00 |
| 14/10/1998 | 2,8300 | 8,02% | 2,7000 | 2,8300 | 2,6800 | 216.510 | ,00 |
| 13/10/1998 | 2,6200 | 8,26% | 2,4800 | 2,6200 | 2,3800 | 290.348 | ,00 |
| 12/10/1998 | 2,4200 | -1,63% | 2,4800 | 2,5300 | 2,3700 | 56.453 | ,00 |
| 09/10/1998 | 2,4600 | -4,28% | 2,5300 | 2,6200 | 2,3700 | 110.970 | ,00 |
| 08/10/1998 | 2,5700 | -6,20% | 2,6100 | 2,7200 | 2,5300 | 334.270 | ,00 |
| 07/10/1998 | 2,7400 | -2,14% | 2,8800 | 2,9000 | 2,7100 | 97.332 | ,00 |
| 06/10/1998 | 2,8000 | -3,45% | 2,8600 | 2,9100 | 2,8000 | 57.448 | ,00 |
| 05/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9500 | 2,7700 | 75.057 | ,00 |
| 02/10/1998 | 2,9000 | -7,05% | 3,0900 | 3,0900 | 2,8700 | 161.716 | ,00 |
| 01/10/1998 | 3,1200 | -6,31% | 3,2200 | 3,2600 | 3,1200 | 137.235 | ,00 |
| 30/9/1998 | 3,3300 | -0,89% | 3,3400 | 3,3700 | 3,2200 | 85.111 | ,00 |
| 29/9/1998 | 3,3600 | 0,60% | 3,4000 | 3,4300 | 3,2900 | 155.098 | ,00 |
| 28/9/1998 | 3,3400 | 3,73% | 3,2200 | 3,3900 | 3,2200 | 352.133 | ,00 |
| 25/9/1998 | 3,2200 | 4,21% | 3,0300 | 3,2200 | 3,0000 | 222.619 | ,00 |
| 24/9/1998 | 3,0900 | 5,46% | 3,0000 | 3,0900 | 2,9700 | 196.711 | ,00 |
| 23/9/1998 | 2,9300 | 1,03% | 2,9500 | 3,0200 | 2,8800 | 58.497 | ,00 |
| 22/9/1998 | 2,9000 | 1,05% | 2,9500 | 2,9600 | 2,8900 | 191.614 | ,00 |
| 21/9/1998 | 2,8700 | -3,37% | 3,0100 | 3,0100 | 2,8400 | 43.064 | ,00 |
| 18/9/1998 | 2,9700 | -1,33% | 2,9700 | 3,0600 | 2,9300 | 67.628 | ,00 |
| 17/9/1998 | 3,0100 | -3,83% | 3,1100 | 3,2100 | 3,0000 | 760.720 | ,00 |
| 16/9/1998 | 3,1300 | 4,33% | 3,0000 | 3,2400 | 2,9600 | 270.322 | ,00 |
| 15/9/1998 | 3,0000 | 0,00% | 3,0300 | 3,0400 | 2,8700 | 74.897 | ,00 |
| 14/9/1998 | 3,0000 | -0,99% | 3,0900 | 3,1400 | 3,0000 | 55.347 | ,00 |
| 11/9/1998 | 3,0300 | 0,00% | 2,8500 | 3,1400 | 2,8500 | 81.044 | ,00 |
| 10/9/1998 | 3,0300 | -1,30% | 2,9700 | 3,0900 | 2,9700 | 74.766 | ,00 |
| 09/9/1998 | 3,0700 | 0,66% | 3,1200 | 3,1200 | 3,0300 | 81.031 | ,00 |
| 08/9/1998 | 3,0500 | 0,66% | 3,0300 | 3,0900 | 3,0100 | 27.811 | ,00 |
| 07/9/1998 | 3,0300 | 0,00% | 3,0900 | 3,1200 | 3,0200 | 63.265 | ,00 |
| 04/9/1998 | 3,0300 | 1,00% | 2,9700 | 3,0900 | 2,9700 | 80.285 | ,00 |
| 03/9/1998 | 3,0000 | -3,85% | 3,1100 | 3,1400 | 3,0000 | 68.612 | ,00 |
| 02/9/1998 | 3,1200 | 2,97% | 3,1400 | 3,1400 | 3,0900 | 68.691 | ,00 |
| 01/9/1998 | 3,0300 | -3,19% | 2,9200 | 3,0300 | 2,9200 | 88.815 | ,00 |
| 31/8/1998 | 3,1300 | -1,57% | 3,1400 | 3,1900 | 3,0900 | 88.254 | ,00 |
| 28/8/1998 | 3,1800 | 6,00% | 2,8400 | 3,1900 | 2,8000 | 171.423 | ,00 |
| 27/8/1998 | 3,0000 | -6,83% | 3,0700 | 3,1400 | 3,0000 | 50.345 | ,00 |
| 26/8/1998 | 3,2200 | 5,92% | 3,0900 | 3,2300 | 3,0700 | 83.405 | ,00 |
| 25/8/1998 | 3,0400 | -2,56% | 3,0300 | 3,0600 | 2,9300 | 75.641 | ,00 |
| 24/8/1998 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,0700 | 32.248 | ,00 |
| 21/8/1998 | 3,1400 | -0,95% | 3,0800 | 3,1400 | 3,0800 | 34.477 | ,00 |
| 20/8/1998 | 3,1700 | -1,86% | 3,2300 | 3,2500 | 3,1400 | 33.363 | ,00 |
| 19/8/1998 | 3,2300 | 0,62% | 3,2200 | 3,2900 | 3,1800 | 54.889 | ,00 |
| 18/8/1998 | 3,2100 | 2,23% | 3,2200 | 3,2800 | 3,1900 | 71.736 | ,00 |
| 17/8/1998 | 3,1400 | 0,00% | 3,0300 | 3,2400 | 3,0000 | 61.429 | ,00 |
| 14/8/1998 | 3,1400 | 5,72% | 3,0000 | 3,1500 | 3,0000 | 64.403 | ,00 |
| 13/8/1998 | 2,9700 | -4,50% | 3,1300 | 3,1400 | 2,9700 | 74.149 | ,00 |
| 12/8/1998 | 3,1100 | -0,32% | 3,1000 | 3,1200 | 3,0400 | 59.147 | ,00 |
| 11/8/1998 | 3,1200 | -0,95% | 3,1400 | 3,1700 | 3,0800 | 53.475 | ,00 |
| 10/8/1998 | 3,1500 | -2,48% | 3,2400 | 3,2400 | 3,1200 | 49.304 | ,00 |
| 07/8/1998 | 3,2300 | -0,31% | 3,2800 | 3,2900 | 3,2200 | 42.446 | ,00 |
| 06/8/1998 | 3,2400 | 0,00% | 3,3000 | 3,3300 | 3,2200 | 65.072 | ,00 |
| 05/8/1998 | 3,2400 | -3,57% | 3,3200 | 3,3200 | 3,2200 | 69.762 | ,00 |
| 04/8/1998 | 3,3600 | -0,30% | 3,3900 | 3,4100 | 3,3300 | 46.028 | ,00 |
| 03/8/1998 | 3,3700 | -0,30% | 3,4100 | 3,4400 | 3,3600 | 60.809 | ,00 |
| 31/7/1998 | 3,3800 | 0,00% | 3,4400 | 3,4400 | 3,3400 | 305.663 | ,00 |
| 30/7/1998 | 3,3800 | -0,29% | 3,4200 | 3,4300 | 3,3400 | 76.770 | ,00 |
| 29/7/1998 | 3,3900 | 0,00% | 3,4500 | 3,4600 | 3,3300 | 168.353 | ,00 |
| 28/7/1998 | 3,3900 | -0,29% | 3,3400 | 3,4600 | 3,3100 | 213.373 | ,00 |
| 27/7/1998 | 3,4000 | 0,00% | 3,4500 | 3,4500 | 3,3500 | 99.918 | ,00 |
| 24/7/1998 | 3,4000 | -3,13% | 3,5100 | 3,5900 | 3,3800 | 292.690 | ,00 |
| 23/7/1998 | 3,5100 | 3,54% | 3,4500 | 3,6000 | 3,4000 | 380.220 | ,00 |
| 22/7/1998 | 3,3900 | -0,29% | 3,4100 | 3,4600 | 3,3500 | 317.161 | ,00 |
| 21/7/1998 | 3,4000 | 1,80% | 3,3400 | 3,4000 | 3,2300 | 155.458 | ,00 |
| 20/7/1998 | 3,3400 | -2,91% | 3,4800 | 3,4900 | 3,2200 | 183.377 | ,00 |
| 17/7/1998 | 3,4400 | 5,85% | 3,2900 | 3,4500 | 3,2500 | 340.440 | ,00 |
| 16/7/1998 | 3,2500 | 2,52% | 3,2400 | 3,3200 | 3,2200 | 237.281 | ,00 |
| 15/7/1998 | 3,1700 | 5,32% | 3,0300 | 3,1800 | 3,0200 | 212.552 | ,00 |
| 14/7/1998 | 3,0100 | -0,33% | 3,0300 | 3,0600 | 2,9500 | 46.009 | ,00 |
| 13/7/1998 | 3,0200 | 0,33% | 3,0300 | 3,0900 | 2,9800 | 79.441 | ,00 |
| 10/7/1998 | 3,0100 | -2,59% | 3,0300 | 3,0900 | 2,9500 | 59.077 | ,00 |
| 09/7/1998 | 3,0900 | -2,22% | 3,1400 | 3,1400 | 3,0100 | 67.679 | ,00 |
| 08/7/1998 | 3,1600 | -0,32% | 3,3400 | 3,3400 | 3,1300 | 122.143 | ,00 |
| 07/7/1998 | 3,1700 | 3,93% | 3,0900 | 3,1900 | 3,0900 | 128.769 | ,00 |
| 06/7/1998 | 3,0500 | 2,69% | 2,9700 | 3,0900 | 2,9700 | 70.838 | ,00 |
| 03/7/1998 | 2,9700 | 0,00% | 2,9800 | 3,0200 | 2,9300 | 65.735 | ,00 |
| 02/7/1998 | 2,9700 | 5,69% | 2,8400 | 2,9700 | 2,8300 | 101.764 | ,00 |
| 01/7/1998 | 2,8100 | 0,36% | 2,8400 | 2,8400 | 2,7800 | 52.090 | ,00 |
| 30/6/1998 | 2,8000 | -3,11% | 2,8900 | 2,9000 | 2,7400 | 95.822 | ,00 |
| 29/6/1998 | 2,8900 | -4,30% | 2,9800 | 3,0000 | 2,8400 | 77.121 | ,00 |
| 26/6/1998 | 3,0200 | 2,37% | 2,9000 | 3,0400 | 2,9000 | 98.117 | ,00 |
| 25/6/1998 | 2,9500 | -0,67% | 3,0000 | 3,0000 | 2,9000 | 137.554 | ,00 |
| 24/6/1998 | 2,9700 | -1,98% | 3,0300 | 3,0700 | 2,9300 | 95.245 | ,00 |
| 23/6/1998 | 3,0300 | -1,94% | 2,9800 | 3,0800 | 2,9800 | 113.547 | ,00 |
| 22/6/1998 | 3,0900 | -0,64% | 3,1200 | 3,1500 | 3,0300 | 78.669 | ,00 |
| 19/6/1998 | 3,1100 | -2,20% | 3,1800 | 3,1800 | 3,0300 | 60.475 | ,00 |
| 18/6/1998 | 3,1800 | 2,25% | 3,1400 | 3,1800 | 3,1100 | 121.892 | ,00 |
| 17/6/1998 | 3,1100 | -0,32% | 3,2200 | 3,2700 | 3,0900 | 192.447 | ,00 |
| 16/6/1998 | 3,1200 | 6,48% | 2,8700 | 3,1200 | 2,8200 | 208.016 | ,00 |
| 15/6/1998 | 2,9300 | -6,39% | 3,0700 | 3,0900 | 2,9200 | 148.386 | ,00 |
| 12/6/1998 | 3,1300 | -0,95% | 3,0900 | 3,1400 | 3,0400 | 116.183 | ,00 |
| 11/6/1998 | 3,1600 | -0,32% | 3,1800 | 3,2400 | 3,1300 | 147.302 | ,00 |
| 10/6/1998 | 3,1700 | -3,94% | 3,2200 | 3,2200 | 3,1100 | 198.181 | ,00 |
| 09/6/1998 | 3,3000 | -4,35% | 3,4500 | 3,4500 | 3,2800 | 169.190 | ,00 |
| 05/6/1998 | 3,4500 | -0,29% | 3,5000 | 3,5000 | 3,4500 | 93.452 | ,00 |
| 04/6/1998 | 3,4600 | 1,47% | 3,4100 | 3,4600 | 3,3400 | 102.395 | ,00 |
| 03/6/1998 | 3,4100 | -1,45% | 3,5000 | 3,5100 | 3,4100 | 90.210 | ,00 |
| 02/6/1998 | 3,4600 | -1,14% | 3,5000 | 3,5300 | 3,4300 | 91.307 | ,00 |
| 01/6/1998 | 3,5000 | 0,29% | 3,5900 | 3,6000 | 3,4500 | 176.511 | ,00 |
| 29/5/1998 | 3,4900 | 3,56% | 3,5500 | 3,5500 | 3,4500 | 161.599 | ,00 |
| 28/5/1998 | 3,3700 | 0,00% | 3,3700 | 3,4600 | 3,3400 | 164.562 | ,00 |
| 27/5/1998 | 3,3700 | -2,60% | 3,3900 | 3,4600 | 3,2900 | 164.792 | ,00 |
| 26/5/1998 | 3,4600 | -2,54% | 3,5700 | 3,5900 | 3,3000 | 131.594 | ,00 |
| 25/5/1998 | 3,5500 | 0,57% | 3,5700 | 3,5900 | 3,5000 | 174.149 | ,00 |
| 22/5/1998 | 3,5300 | 1,73% | 3,5000 | 3,5900 | 3,4900 | 212.835 | ,00 |
| 21/5/1998 | 3,4700 | 2,66% | 3,4000 | 3,5300 | 3,3600 | 211.271 | ,00 |
| 20/5/1998 | 3,3800 | -1,17% | 3,4100 | 3,4200 | 3,3300 | 123.971 | ,00 |
| 19/5/1998 | 3,4200 | -1,16% | 3,5000 | 3,5200 | 3,3600 | 280.402 | ,00 |
| 18/5/1998 | 3,4600 | 5,49% | 3,2700 | 3,4800 | 3,2400 | 353.741 | ,00 |
| 15/5/1998 | 3,2800 | 0,92% | 3,2700 | 3,3400 | 3,2500 | 167.408 | ,00 |
| 14/5/1998 | 3,2500 | 0,62% | 3,3400 | 3,4100 | 3,1400 | 286.094 | ,00 |
| 13/5/1998 | 3,2300 | 6,60% | 3,0900 | 3,2300 | 3,0600 | 376.810 | ,00 |
| 12/5/1998 | 3,0300 | 2,02% | 2,9300 | 3,0600 | 2,9000 | 214.088 | ,00 |
| 11/5/1998 | 2,9700 | -5,41% | 3,1000 | 3,1000 | 2,9600 | 150.861 | ,00 |
| 08/5/1998 | 3,1400 | 3,63% | 3,0300 | 3,1900 | 2,9700 | 196.053 | ,00 |
| 07/5/1998 | 3,0300 | -3,50% | 3,1800 | 3,1800 | 3,0100 | 138.004 | ,00 |
| 06/5/1998 | 3,1400 | -1,57% | 3,2300 | 3,2500 | 3,0900 | 118.543 | ,00 |
| 05/5/1998 | 3,1900 | -0,62% | 3,2400 | 3,2700 | 3,1400 | 153.735 | ,00 |
| 04/5/1998 | 3,2100 | 0,94% | 3,3000 | 3,3200 | 3,1400 | 211.573 | ,00 |
| 30/4/1998 | 3,1800 | -5,64% | 3,4100 | 3,4600 | 3,1400 | 315.925 | ,00 |
| 29/4/1998 | 3,3700 | 3,37% | 3,3800 | 3,4300 | 3,2800 | 270.500 | ,00 |
| 28/4/1998 | 3,2600 | 6,54% | 2,8800 | 3,2600 | 2,8800 | 329.616 | ,00 |
| 27/4/1998 | 3,0600 | -6,42% | 3,0800 | 3,2000 | 3,0600 | 209.176 | ,00 |
| 24/4/1998 | 3,2700 | 1,24% | 3,3400 | 3,4100 | 3,1500 | 248.348 | ,00 |
| 23/4/1998 | 3,2300 | 6,60% | 3,0300 | 3,2300 | 3,0300 | 274.762 | ,00 |
| 22/4/1998 | 3,0300 | 0,66% | 3,2000 | 3,2000 | 2,9700 | 352.563 | ,00 |
| 21/4/1998 | 3,0100 | 6,74% | 3,0100 | 3,0100 | 3,0100 | 141.326 | ,00 |
| 16/4/1998 | 2,8200 | 6,42% | 2,6800 | 2,8200 | 2,6500 | 375.637 | ,00 |
| 15/4/1998 | 2,6500 | 0,38% | 2,6500 | 2,6800 | 2,6300 | 201.204 | ,00 |
| 14/4/1998 | 2,6400 | -1,49% | 2,7000 | 2,7000 | 2,6400 | 139.011 | ,00 |
| 13/4/1998 | 2,6800 | 1,13% | 2,7000 | 2,7000 | 2,6700 | 160.073 | ,00 |
| 10/4/1998 | 2,6500 | 0,00% | 2,6600 | 2,7300 | 2,6300 | 184.310 | ,00 |
| 09/4/1998 | 2,6500 | 0,76% | 2,6300 | 2,6800 | 2,6300 | 125.765 | ,00 |
| 08/4/1998 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6200 | 99.353 | ,00 |
| 07/4/1998 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6200 | 158.267 | ,00 |
| 06/4/1998 | 2,6800 | 5,93% | 2,5600 | 2,6800 | 2,5600 | 322.054 | ,00 |
| 03/4/1998 | 2,5300 | 0,00% | 2,5300 | 2,5400 | 2,4900 | 231.575 | ,00 |
| 02/4/1998 | 2,5300 | -0,78% | 2,5700 | 2,5900 | 2,5200 | 223.310 | ,00 |
| 01/4/1998 | 2,5500 | 3,24% | 2,4700 | 2,5500 | 2,4600 | 244.487 | ,00 |
| 31/3/1998 | 2,4700 | 3,78% | 2,4600 | 2,5000 | 2,4000 | 402.251 | ,00 |
| 30/3/1998 | 2,3800 | 6,73% | 2,2700 | 2,3800 | 2,2700 | 335.274 | ,00 |
| 27/3/1998 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2200 | 139.497 | ,00 |
| 26/3/1998 | 2,2500 | -2,60% | 2,3000 | 2,3000 | 2,2300 | 104.832 | ,00 |
| 24/3/1998 | 2,3100 | 0,43% | 2,3500 | 2,3500 | 2,3000 | 149.529 | ,00 |
| 23/3/1998 | 2,3000 | 0,00% | 2,3400 | 2,3600 | 2,2800 | 190.599 | ,00 |
| 20/3/1998 | 2,3000 | 2,22% | 2,3200 | 2,3400 | 2,2800 | 308.438 | ,00 |
| 19/3/1998 | 2,2500 | 4,17% | 2,1600 | 2,2600 | 2,1300 | 222.479 | ,00 |
| 18/3/1998 | 2,1600 | -1,37% | 2,1900 | 2,2000 | 2,1400 | 107.727 | ,00 |
| 17/3/1998 | 2,1900 | -2,23% | 2,2500 | 2,3000 | 2,1600 | 318.126 | ,00 |
| 16/3/1998 | 2,2400 | 5,66% | 2,2400 | 2,2400 | 2,2000 | 641.877 | ,00 |
| 13/3/1998 | 2,1200 | -0,47% | 2,1300 | 2,1500 | 2,1100 | 88.931 | ,00 |
| 12/3/1998 | 2,1300 | -0,93% | 2,1600 | 2,1600 | 2,1100 | 107.411 | ,00 |
| 11/3/1998 | 2,1500 | 3,37% | 2,1200 | 2,1600 | 2,1200 | 279.161 | ,00 |
| 10/3/1998 | 2,0800 | 0,00% | 2,0600 | 2,1000 | 2,0400 | 200.028 | ,00 |
| 09/3/1998 | 2,0800 | -3,26% | 2,1500 | 2,1600 | 2,0600 | 193.533 | ,00 |
| 06/3/1998 | 2,1500 | 2,87% | 2,0700 | 2,1500 | 2,0300 | 469.809 | ,00 |
| 05/3/1998 | 2,0900 | -3,24% | 2,1400 | 2,1500 | 2,0600 | 567.534 | ,00 |
| 04/3/1998 | 2,1600 | -1,37% | 2,1700 | 2,2000 | 2,1500 | 124.006 | ,00 |
| 03/3/1998 | 2,1900 | -1,35% | 2,2100 | 2,2200 | 2,1600 | 303.747 | ,00 |
| 27/2/1998 | 2,2200 | -0,89% | 2,2500 | 2,2600 | 2,2100 | 109.130 | ,00 |
| 26/2/1998 | 2,2400 | -2,18% | 2,3000 | 2,3100 | 2,2200 | 145.882 | ,00 |
| 25/2/1998 | 2,2900 | -0,43% | 2,3100 | 2,3200 | 2,2700 | 118.176 | ,00 |
| 24/2/1998 | 2,3000 | 2,22% | 2,2700 | 2,3200 | 2,2600 | 271.275 | ,00 |
| 23/2/1998 | 2,2500 | 0,90% | 2,1600 | 2,2500 | 2,1000 | 321.677 | ,00 |
| 20/2/1998 | 2,2300 | -2,19% | 2,3100 | 2,3400 | 2,2100 | 338.090 | ,00 |
| 19/2/1998 | 2,2800 | 0,88% | 2,2700 | 2,2900 | 2,2400 | 142.736 | ,00 |
| 18/2/1998 | 2,2600 | -1,31% | 2,3000 | 2,3300 | 2,2400 | 205.936 | ,00 |
| 17/2/1998 | 2,2900 | 3,62% | 2,2400 | 2,2900 | 2,2200 | 301.931 | ,00 |
| 16/2/1998 | 2,2100 | 0,91% | 2,1900 | 2,2200 | 2,1800 | 110.908 | ,00 |
| 13/2/1998 | 2,1900 | -1,35% | 2,2000 | 2,2200 | 2,1800 | 177.919 | ,00 |
| 12/2/1998 | 2,2200 | -1,33% | 2,2500 | 2,2800 | 2,2100 | 222.124 | ,00 |
| 11/2/1998 | 2,2500 | 1,35% | 2,2300 | 2,2600 | 2,2200 | 227.908 | ,00 |
| 10/2/1998 | 2,2200 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 245.530 | ,00 |
| 09/2/1998 | 2,2200 | 4,72% | 2,1500 | 2,2200 | 2,1300 | 368.885 | ,00 |
| 06/2/1998 | 2,1200 | 1,92% | 2,1000 | 2,1300 | 2,0900 | 243.093 | ,00 |
| 05/2/1998 | 2,0800 | 1,96% | 2,0600 | 2,0900 | 2,0500 | 154.081 | ,00 |
| 04/2/1998 | 2,0400 | 0,49% | 2,0300 | 2,0800 | 2,0200 | 257.340 | ,00 |
| 03/2/1998 | 2,0300 | -3,33% | 2,1200 | 2,1300 | 2,0300 | 196.799 | ,00 |
| 02/2/1998 | 2,1000 | 0,96% | 2,1200 | 2,1400 | 2,0800 | 248.631 | ,00 |
| 30/1/1998 | 2,0800 | 5,05% | 1,9900 | 2,0800 | 1,9600 | 276.899 | ,00 |
| 29/1/1998 | 1,9800 | -1,49% | 2,0300 | 2,0500 | 1,9700 | 145.712 | ,00 |
| 28/1/1998 | 2,0100 | -2,43% | 2,0400 | 2,0700 | 1,9600 | 290.790 | ,00 |
| 27/1/1998 | 2,0600 | -1,90% | 2,1200 | 2,1200 | 2,0500 | 204.071 | ,00 |
| 26/1/1998 | 2,1000 | 0,96% | 2,1100 | 2,1400 | 2,0600 | 325.434 | ,00 |
| 23/1/1998 | 2,0800 | 2,97% | 2,0400 | 2,0800 | 2,0300 | 375.844 | ,00 |
| 22/1/1998 | 2,0200 | 5,21% | 1,9200 | 2,0200 | 1,9200 | 487.751 | ,00 |
| 21/1/1998 | 1,9200 | 2,67% | 1,8800 | 1,9300 | 1,8400 | 291.569 | ,00 |
| 20/1/1998 | 1,8700 | 2,75% | 1,8200 | 1,9000 | 1,8100 | 253.966 | ,00 |
| 19/1/1998 | 1,8200 | -3,70% | 1,9000 | 1,9000 | 1,8100 | 161.162 | ,00 |
| 16/1/1998 | 1,8900 | -0,53% | 1,9000 | 1,9200 | 1,8800 | 198.761 | ,00 |
| 15/1/1998 | 1,9000 | -1,04% | 1,9000 | 1,9300 | 1,8800 | 159.453 | ,00 |
| 14/1/1998 | 1,9200 | 1,05% | 1,9200 | 1,9500 | 1,8800 | 409.977 | ,00 |
| 13/1/1998 | 1,9000 | 4,97% | 1,8600 | 1,9100 | 1,8400 | 366.372 | ,00 |
| 12/1/1998 | 1,8100 | -4,23% | 1,8900 | 1,9200 | 1,7900 | 435.574 | ,00 |
| 09/1/1998 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,7700 | 269.327 | ,00 |
| 08/1/1998 | 1,8000 | 1,69% | 1,7600 | 1,8400 | 1,7500 | 249.295 | ,00 |
| 07/1/1998 | 1,7700 | 0,57% | 1,7600 | 1,7900 | 1,7100 | 264.269 | ,00 |
| 05/1/1998 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7000 | 84.446 | ,00 |
| 02/1/1998 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6800 | 66.416 | ,00 |
| 31/12/1997 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6900 | 86.741 | ,00 |
| 30/12/1997 | 1,7000 | 0,59% | 1,7000 | 1,7300 | 1,6900 | 114.324 | ,00 |
| 29/12/1997 | 1,6900 | -2,31% | 1,7200 | 1,7300 | 1,6800 | 83.854 | ,00 |
| 24/12/1997 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7100 | 111.372 | ,00 |
| 23/12/1997 | 1,7300 | -0,57% | 1,7600 | 1,7600 | 1,7100 | 132.932 | ,00 |
| 22/12/1997 | 1,7400 | -1,69% | 1,7700 | 1,8100 | 1,7100 | 228.673 | ,00 |
| 19/12/1997 | 1,7700 | 5,36% | 1,6700 | 1,7700 | 1,6500 | 390.891 | ,00 |
| 18/12/1997 | 1,6800 | -1,75% | 1,7000 | 1,7100 | 1,6500 | 159.831 | ,00 |
| 17/12/1997 | 1,7100 | 3,01% | 1,7600 | 1,7600 | 1,6900 | 534.210 | ,00 |
| 16/12/1997 | 1,6600 | 1,84% | 1,6400 | 1,6700 | 1,6300 | 295.758 | ,00 |
| 15/12/1997 | 1,6300 | -2,40% | 1,6800 | 1,7100 | 1,6200 | 333.692 | ,00 |
| 12/12/1997 | 1,6700 | 4,38% | 1,5800 | 1,6700 | 1,5600 | 515.949 | ,00 |
| 11/12/1997 | 1,6000 | -1,84% | 1,6400 | 1,6800 | 1,5900 | 392.988 | ,00 |
| 10/12/1997 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 286.819 | ,00 |
| 09/12/1997 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 77.215 | ,00 |
| 08/12/1997 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5800 | 59.626 | ,00 |
| 05/12/1997 | 1,5900 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 71.618 | ,00 |
| 04/12/1997 | 1,5700 | -0,63% | 1,5900 | 1,6000 | 1,5600 | 95.172 | ,00 |
| 03/12/1997 | 1,5800 | 1,28% | 1,5300 | 1,5900 | 1,5300 | 107.938 | ,00 |
| 02/12/1997 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 141.808 | ,00 |
| 01/12/1997 | 1,6000 | 1,27% | 1,6000 | 1,6200 | 1,5900 | 128.975 | ,00 |
| 28/11/1997 | 1,5800 | 6,04% | 1,4900 | 1,5800 | 1,4900 | 253.374 | ,00 |
| 27/11/1997 | 1,4900 | 1,36% | 1,4800 | 1,4900 | 1,4700 | 59.784 | ,00 |
| 26/11/1997 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 42.724 | ,00 |
| 25/11/1997 | 1,4600 | 0,00% | 1,4300 | 1,4700 | 1,4200 | 86.507 | ,00 |
| 24/11/1997 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 60.593 | ,00 |
| 21/11/1997 | 1,4900 | 1,36% | 1,5000 | 1,5000 | 1,4700 | 131.838 | ,00 |
| 20/11/1997 | 1,4700 | 1,38% | 1,4500 | 1,4800 | 1,4400 | 100.615 | ,00 |
| 19/11/1997 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4200 | 94.531 | ,00 |
| 18/11/1997 | 1,4400 | 3,60% | 1,4100 | 1,4400 | 1,4000 | 157.986 | ,00 |
| 17/11/1997 | 1,3900 | -4,79% | 1,4100 | 1,4200 | 1,3900 | 190.473 | ,00 |
| 14/11/1997 | 1,4600 | 0,00% | 1,5100 | 1,5200 | 1,4300 | 104.822 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|