| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 52,7000
- Υψηλό 52,7000
- Χαμηλό 52,7000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2013 | 3,9700 | -2,93% | 4,0900 | 4,1700 | 3,9700 | 154.461 | ,00 |
| 11/7/2013 | 4,0900 | -1,45% | 4,2000 | 4,2100 | 4,0500 | 113.701 | ,00 |
| 10/7/2013 | 4,1500 | -3,71% | 4,2800 | 4,2800 | 4,1000 | 163.984 | ,00 |
| 09/7/2013 | 4,3100 | -3,58% | 4,5100 | 4,5300 | 4,2800 | 109.892 | ,00 |
| 08/7/2013 | 4,4700 | 2,29% | 4,3700 | 4,5400 | 4,3100 | 242.502 | ,00 |
| 05/7/2013 | 4,3700 | 3,07% | 4,2000 | 4,3700 | 4,2000 | 168.079 | ,00 |
| 04/7/2013 | 4,2400 | 1,68% | 4,2100 | 4,2700 | 4,1100 | 56.847 | ,00 |
| 03/7/2013 | 4,1700 | 1,21% | 4,1200 | 4,2700 | 4,0000 | 182.595 | ,00 |
| 02/7/2013 | 4,1200 | -3,96% | 4,2800 | 4,3700 | 4,1100 | 115.478 | ,00 |
| 01/7/2013 | 4,2900 | -0,69% | 4,3200 | 4,4100 | 4,2500 | 105.367 | ,00 |
| 28/6/2013 | 4,3200 | 2,13% | 4,2900 | 4,4200 | 4,2900 | 120.474 | ,00 |
| 27/6/2013 | 4,2300 | 1,44% | 4,2000 | 4,2300 | 4,0700 | 151.260 | ,00 |
| 26/6/2013 | 4,1700 | 2,21% | 4,1500 | 4,2300 | 4,0700 | 180.487 | ,00 |
| 25/6/2013 | 4,0800 | 2,26% | 4,1000 | 4,2500 | 4,0400 | 395.342 | ,00 |
| 21/6/2013 | 3,9900 | -7,85% | 4,2900 | 4,3600 | 3,9900 | 526.955 | ,00 |
| 20/6/2013 | 4,3300 | -3,35% | 4,4800 | 4,5500 | 4,3300 | 179.610 | ,00 |
| 19/6/2013 | 4,4800 | 1,82% | 4,3100 | 4,5400 | 4,3000 | 226.455 | ,00 |
| 18/6/2013 | 4,4000 | 3,29% | 4,4200 | 4,5100 | 4,3600 | 321.745 | ,00 |
| 17/6/2013 | 4,2600 | -3,40% | 4,1400 | 4,3300 | 4,0800 | 281.714 | ,00 |
| 14/6/2013 | 4,4100 | 1,85% | 4,3900 | 4,4900 | 4,3100 | 206.226 | ,00 |
| 13/6/2013 | 4,3300 | 5,35% | 4,0200 | 4,3400 | 3,8300 | 757.946 | ,00 |
| 12/6/2013 | 4,1100 | -7,85% | 4,2600 | 4,4900 | 4,0200 | 573.794 | ,00 |
| 11/6/2013 | 4,4600 | -5,71% | 4,7300 | 4,7300 | 4,4600 | 310.530 | ,00 |
| 10/6/2013 | 4,7300 | 0,85% | 4,7800 | 4,7800 | 4,4600 | 260.729 | ,00 |
| 07/6/2013 | 4,6900 | 3,08% | 4,5500 | 4,7400 | 4,4600 | 150.587 | ,00 |
| 06/6/2013 | 4,5500 | -0,87% | 4,5900 | 4,6000 | 4,4600 | 90.315 | ,00 |
| 05/6/2013 | 4,5900 | -0,22% | 4,5200 | 4,6000 | 4,4200 | 181.774 | ,00 |
| 04/6/2013 | 4,6000 | -1,08% | 4,6500 | 4,7400 | 4,5200 | 162.594 | ,00 |
| 03/6/2013 | 4,6500 | 4,03% | 4,5200 | 4,7000 | 4,4900 | 185.781 | ,00 |
| 31/5/2013 | 4,4700 | 1,59% | 4,4700 | 4,6400 | 4,3700 | 255.448 | ,00 |
| 30/5/2013 | 4,4000 | -3,30% | 4,4600 | 4,6000 | 4,3800 | 276.564 | ,00 |
| 29/5/2013 | 4,5500 | -4,21% | 4,7200 | 4,7500 | 4,5100 | 304.446 | ,00 |
| 28/5/2013 | 4,7500 | -1,25% | 4,9000 | 4,9500 | 4,7500 | 182.365 | ,00 |
| 27/5/2013 | 4,8100 | 0,21% | 4,8000 | 4,9600 | 4,8000 | 144.163 | ,00 |
| 24/5/2013 | 4,8000 | -1,23% | 4,8600 | 4,9800 | 4,7600 | 249.060 | ,00 |
| 23/5/2013 | 4,8600 | -4,89% | 5,0200 | 5,0300 | 4,8600 | 264.577 | ,00 |
| 22/5/2013 | 5,1100 | 1,79% | 5,0600 | 5,1400 | 4,9600 | 215.112 | ,00 |
| 21/5/2013 | 5,0200 | -1,57% | 5,0500 | 5,0600 | 4,9400 | 221.388 | ,00 |
| 20/5/2013 | 5,1000 | 0,00% | 5,1700 | 5,2700 | 5,0300 | 385.976 | ,00 |
| 17/5/2013 | 5,1000 | -0,78% | 5,1400 | 5,2900 | 5,0400 | 545.446 | ,00 |
| 16/5/2013 | 5,1400 | -1,15% | 5,2200 | 5,2300 | 5,0600 | 385.480 | ,00 |
| 15/5/2013 | 5,2000 | 4,42% | 5,1700 | 5,2300 | 5,0900 | 620.344 | ,00 |
| 14/5/2013 | 4,9800 | -1,19% | 5,1300 | 5,1300 | 4,9400 | 398.127 | ,00 |
| 13/5/2013 | 5,0400 | 5,88% | 4,7600 | 5,0400 | 4,6900 | 1.049.518 | ,00 |
| 10/5/2013 | 4,7600 | -3,84% | 4,9500 | 5,0100 | 4,7600 | 528.247 | ,00 |
| 09/5/2013 | 4,9500 | -1,59% | 5,0300 | 5,1400 | 4,9000 | 569.050 | ,00 |
| 08/5/2013 | 5,0300 | 8,41% | 4,7500 | 5,0700 | 4,7500 | 632.473 | ,00 |
| 02/5/2013 | 4,6400 | 0,87% | 4,5500 | 4,6900 | 4,5100 | 189.385 | ,00 |
| 30/4/2013 | 4,6000 | 0,66% | 4,5500 | 4,6900 | 4,4800 | 186.521 | ,00 |
| 29/4/2013 | 4,5700 | -1,72% | 4,6500 | 4,7200 | 4,4900 | 193.367 | ,00 |
| 26/4/2013 | 4,6500 | -3,93% | 4,8400 | 4,8700 | 4,6200 | 237.281 | ,00 |
| 25/4/2013 | 4,8400 | 5,68% | 4,6300 | 4,8400 | 4,6300 | 378.491 | ,00 |
| 24/4/2013 | 4,5800 | 1,55% | 4,5500 | 4,6200 | 4,5400 | 136.099 | ,00 |
| 23/4/2013 | 4,5100 | -0,44% | 4,4600 | 4,6200 | 4,4600 | 130.112 | ,00 |
| 22/4/2013 | 4,5300 | 1,80% | 4,5100 | 4,6000 | 4,4800 | 223.805 | ,00 |
| 19/4/2013 | 4,4500 | -3,68% | 4,7000 | 4,7300 | 4,4500 | 180.571 | ,00 |
| 18/4/2013 | 4,6200 | 1,54% | 4,5500 | 4,7200 | 4,5400 | 247.530 | ,00 |
| 17/4/2013 | 4,5500 | 3,17% | 4,4100 | 4,5800 | 4,3900 | 246.617 | ,00 |
| 16/4/2013 | 4,4100 | 4,75% | 4,1700 | 4,4300 | 4,1700 | 214.041 | ,00 |
| 15/4/2013 | 4,2100 | -2,32% | 4,2700 | 4,4700 | 4,1500 | 295.231 | ,00 |
| 12/4/2013 | 4,3100 | 0,00% | 4,3600 | 4,3800 | 4,1600 | 227.834 | ,00 |
| 11/4/2013 | 4,3100 | 3,86% | 4,1100 | 4,3100 | 4,0400 | 373.668 | ,00 |
| 10/4/2013 | 4,1500 | 4,53% | 3,9700 | 4,1500 | 3,9700 | 363.437 | ,00 |
| 09/4/2013 | 3,9700 | 10,58% | 3,6500 | 4,0200 | 3,6200 | 486.702 | ,00 |
| 08/4/2013 | 3,5900 | 1,70% | 3,4400 | 3,6200 | 3,3100 | 433.451 | ,00 |
| 05/4/2013 | 3,5300 | -4,08% | 3,6800 | 3,7000 | 3,5300 | 246.786 | ,00 |
| 04/4/2013 | 3,6800 | 4,25% | 3,6000 | 3,7500 | 3,5800 | 269.277 | ,00 |
| 03/4/2013 | 3,5300 | -4,59% | 3,7500 | 3,7900 | 3,5300 | 341.355 | ,00 |
| 02/4/2013 | 3,7000 | -8,42% | 4,0700 | 4,0700 | 3,6800 | 412.599 | ,00 |
| 28/3/2013 | 4,0400 | 1,00% | 4,0100 | 4,2000 | 3,9000 | 261.320 | ,00 |
| 27/3/2013 | 4,0000 | -3,85% | 4,1100 | 4,2200 | 3,8000 | 532.231 | ,00 |
| 26/3/2013 | 4,1600 | -6,09% | 4,4300 | 4,4300 | 4,1200 | 232.867 | ,00 |
| 22/3/2013 | 4,4300 | 2,78% | 4,3100 | 4,5400 | 4,2200 | 210.767 | ,00 |
| 21/3/2013 | 4,3100 | 0,94% | 4,3600 | 4,4200 | 4,1800 | 177.349 | ,00 |
| 20/3/2013 | 4,2700 | -0,70% | 4,2700 | 4,4700 | 4,2100 | 213.476 | ,00 |
| 19/3/2013 | 4,3000 | -7,73% | 4,5100 | 4,6100 | 4,2700 | 328.367 | ,00 |
| 15/3/2013 | 4,6600 | -0,43% | 4,7000 | 4,8300 | 4,6600 | 247.314 | ,00 |
| 14/3/2013 | 4,6800 | -0,21% | 4,6500 | 4,7400 | 4,6000 | 194.269 | ,00 |
| 13/3/2013 | 4,6900 | 6,59% | 4,4000 | 4,7700 | 4,3600 | 377.025 | ,00 |
| 12/3/2013 | 4,4000 | -0,23% | 4,4600 | 4,5100 | 4,3300 | 315.987 | ,00 |
| 11/3/2013 | 4,4100 | -5,57% | 4,6200 | 4,6400 | 4,4100 | 295.708 | ,00 |
| 08/3/2013 | 4,6700 | -0,21% | 4,6800 | 4,7500 | 4,5600 | 309.574 | ,00 |
| 07/3/2013 | 4,6800 | -4,49% | 4,9000 | 4,9200 | 4,6700 | 275.419 | ,00 |
| 06/3/2013 | 4,9000 | -0,61% | 4,9300 | 4,9900 | 4,8800 | 146.964 | ,00 |
| 05/3/2013 | 4,9300 | 1,86% | 4,8600 | 4,9400 | 4,7700 | 292.303 | ,00 |
| 04/3/2013 | 4,8400 | -3,01% | 4,9000 | 4,9800 | 4,7500 | 305.684 | ,00 |
| 01/3/2013 | 4,9900 | -0,20% | 5,0000 | 5,1000 | 4,9500 | 199.618 | ,00 |
| 28/2/2013 | 5,0000 | -0,60% | 5,0300 | 5,1400 | 5,0000 | 164.514 | ,00 |
| 27/2/2013 | 5,0300 | -0,59% | 5,0400 | 5,1600 | 5,0300 | 148.006 | ,00 |
| 26/2/2013 | 5,0600 | 1,00% | 4,9100 | 5,1300 | 4,8100 | 339.737 | ,00 |
| 25/2/2013 | 5,0100 | -0,40% | 5,0300 | 5,1000 | 4,9300 | 211.289 | ,00 |
| 22/2/2013 | 5,0300 | 2,24% | 4,8800 | 5,0400 | 4,8800 | 404.102 | ,00 |
| 21/2/2013 | 4,9200 | -7,17% | 5,1900 | 5,2600 | 4,9200 | 458.957 | ,00 |
| 20/2/2013 | 5,3000 | -0,56% | 5,3300 | 5,4300 | 5,2900 | 126.042 | ,00 |
| 19/2/2013 | 5,3300 | 0,38% | 5,3100 | 5,3600 | 5,1500 | 161.377 | ,00 |
| 18/2/2013 | 5,3100 | -1,48% | 5,4400 | 5,4400 | 5,3000 | 187.793 | 1.006.544,84 |
| 15/2/2013 | 5,3900 | 0,37% | 5,3800 | 5,4500 | 5,3100 | 274.423 | 1.476.546,27 |
| 14/2/2013 | 5,3700 | 0,37% | 5,3500 | 5,4500 | 5,3400 | 509.305 | 2.744.892,79 |
| 13/2/2013 | 5,3500 | 2,10% | 5,2100 | 5,3500 | 5,1900 | 286.959 | 1.513.731,07 |
| 12/2/2013 | 5,2400 | 2,34% | 5,1300 | 5,2800 | 5,0800 | 288.313 | 1.505.866,57 |
| 11/2/2013 | 5,1200 | -2,29% | 5,1700 | 5,2800 | 5,1100 | 135.598 | 702.201,07 |
| 08/2/2013 | 5,2400 | -2,60% | 5,3800 | 5,3900 | 5,1800 | 185.739 | 978.552,60 |
| 07/2/2013 | 5,3800 | 1,13% | 5,3400 | 5,3900 | 5,2000 | 262.604 | 1.392.265,38 |
| 06/2/2013 | 5,3200 | 0,95% | 5,2700 | 5,4200 | 5,2400 | 386.859 | 2.069.382,88 |
| 05/2/2013 | 5,2700 | 1,74% | 5,1200 | 5,3400 | 5,0800 | 381.698 | 2.006.376,83 |
| 04/2/2013 | 5,1800 | 8,14% | 4,8000 | 5,1900 | 4,6500 | 468.341 | 2.342.554,55 |
| 01/2/2013 | 4,7900 | -3,23% | 4,9500 | 5,0300 | 4,7600 | 261.083 | 1.273.395,68 |
| 31/1/2013 | 4,9500 | -1,98% | 5,0500 | 5,0500 | 4,7100 | 613.465 | 3.006.356,79 |
| 30/1/2013 | 5,0500 | -3,63% | 5,1900 | 5,2900 | 5,0500 | 363.425 | 1.875.183,70 |
| 29/1/2013 | 5,2400 | -4,55% | 5,4900 | 5,4900 | 5,2000 | 496.477 | 2.628.830,10 |
| 28/1/2013 | 5,4900 | 5,78% | 5,2300 | 5,5300 | 5,1500 | 733.730 | 3.956.159,90 |
| 25/1/2013 | 5,1900 | 8,13% | 4,8000 | 5,1900 | 4,7300 | 471.378 | 2.363.098,55 |
| 24/1/2013 | 4,8000 | -6,61% | 5,1400 | 5,1700 | 4,7300 | 527.542 | 2.634.484,85 |
| 23/1/2013 | 5,1400 | 5,11% | 4,9300 | 5,1400 | 4,8600 | 584.884 | 2.926.698,10 |
| 22/1/2013 | 4,8900 | 4,04% | 4,7000 | 4,9000 | 4,6500 | 310.287 | 1.490.353,16 |
| 21/1/2013 | 4,7000 | -2,08% | 4,8000 | 4,8700 | 4,7000 | 339.119 | 1.623.273,60 |
| 18/1/2013 | 4,8000 | 4,35% | 4,6600 | 4,8000 | 4,6600 | 340.434 | 1.625.027,55 |
| 17/1/2013 | 4,6000 | 3,14% | 4,5100 | 4,6500 | 4,4200 | 312.326 | 1.422.954,07 |
| 16/1/2013 | 4,4600 | -0,89% | 4,5100 | 4,6200 | 4,4600 | 294.460 | 1.336.061,74 |
| 15/1/2013 | 4,5000 | -3,02% | 4,5900 | 4,7200 | 4,4400 | 517.179 | 2.353.567,66 |
| 14/1/2013 | 4,6400 | -3,33% | 4,8000 | 4,9500 | 4,6200 | 327.385 | 1.566.350,80 |
| 11/1/2013 | 4,8000 | -1,84% | 4,8900 | 4,8900 | 4,7800 | 213.837 | 1.034.390,87 |
| 10/1/2013 | 4,8900 | -0,61% | 4,9500 | 4,9600 | 4,7700 | 238.795 | 1.158.815,36 |
| 09/1/2013 | 4,9200 | 2,50% | 4,8000 | 4,9200 | 4,6600 | 338.318 | 1.620.014,71 |
| 08/1/2013 | 4,8000 | -1,84% | 4,8900 | 4,9800 | 4,8000 | 396.289 | 1.934.982,40 |
| 07/1/2013 | 4,8900 | 3,82% | 4,7600 | 4,8900 | 4,7100 | 427.613 | 2.047.677,91 |
| 04/1/2013 | 4,7100 | 2,39% | 4,6800 | 4,7800 | 4,5700 | 363.090 | 1.700.344,75 |
| 03/1/2013 | 4,6000 | 0,88% | 4,6000 | 4,7600 | 4,5600 | 426.776 | 1.991.275,73 |
| 02/1/2013 | 4,5600 | 4,11% | 4,4100 | 4,5900 | 4,4100 | 169.811 | 770.122,99 |
| 31/12/2012 | 4,3800 | -0,68% | 4,3300 | 4,4100 | 4,3100 | 70.942 | 308.432,34 |
| 28/12/2012 | 4,4100 | 0,00% | 4,3900 | 4,4500 | 4,3500 | 198.540 | 872.578,40 |
| 27/12/2012 | 4,4100 | 0,68% | 4,3300 | 4,4900 | 4,3300 | 193.555 | 853.860,50 |
| 21/12/2012 | 4,3800 | 2,34% | 4,2800 | 4,3900 | 4,1900 | 465.904 | 1.997.764,83 |
| 20/12/2012 | 4,2800 | 1,66% | 4,1400 | 4,3000 | 4,1300 | 266.851 | 1.127.784,96 |
| 19/12/2012 | 4,2100 | 6,31% | 4,0700 | 4,2100 | 4,0600 | 404.734 | 1.673.553,59 |
| 18/12/2012 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,9500 | 312.459 | 1.252.851,08 |
| 17/12/2012 | 4,1100 | 0,49% | 4,1200 | 4,1900 | 4,0000 | 529.703 | 2.166.904,97 |
| 14/12/2012 | 4,0900 | 2,76% | 3,9500 | 4,1400 | 3,9200 | 541.220 | 2.189.600,99 |
| 13/12/2012 | 3,9800 | -1,00% | 4,0200 | 4,0600 | 3,8600 | 402.878 | 1.590.185,21 |
| 12/12/2012 | 4,0200 | 1,26% | 4,0200 | 4,0700 | 3,9300 | 406.509 | 1.625.038,97 |
| 11/12/2012 | 3,9700 | 4,75% | 3,8100 | 3,9700 | 3,8100 | 599.573 | 2.350.028,05 |
| 10/12/2012 | 3,7900 | 4,12% | 3,6200 | 3,7900 | 3,6100 | 281.511 | 1.052.716,67 |
| 07/12/2012 | 3,6400 | 1,39% | 3,6500 | 3,6900 | 3,6000 | 188.775 | 689.640,40 |
| 06/12/2012 | 3,5900 | 1,99% | 3,5000 | 3,6600 | 3,5000 | 458.297 | 1.649.242,17 |
| 05/12/2012 | 3,5200 | 1,15% | 3,4800 | 3,5600 | 3,4800 | 171.965 | 605.176,88 |
| 04/12/2012 | 3,4800 | 0,58% | 3,5300 | 3,5500 | 3,4200 | 146.400 | 506.074,28 |
| 03/12/2012 | 3,4600 | 1,47% | 3,4100 | 3,5300 | 3,4100 | 230.709 | 804.705,01 |
| 30/11/2012 | 3,4100 | -2,01% | 3,4300 | 3,5700 | 3,4100 | 253.707 | 880.484,68 |
| 29/11/2012 | 3,4800 | -0,57% | 3,5300 | 3,5900 | 3,4300 | 250.919 | 880.346,59 |
| 28/11/2012 | 3,5000 | -3,58% | 3,6100 | 3,6600 | 3,4900 | 191.213 | 684.552,53 |
| 27/11/2012 | 3,6300 | 1,68% | 3,6500 | 3,7000 | 3,5900 | 272.335 | 993.079,35 |
| 26/11/2012 | 3,5700 | -0,56% | 3,5900 | 3,6800 | 3,5700 | 147.353 | 533.358,94 |
| 23/11/2012 | 3,5900 | -0,83% | 3,6400 | 3,6400 | 3,5500 | 224.853 | 810.297,99 |
| 22/11/2012 | 3,6200 | -0,28% | 3,6700 | 3,6900 | 3,5700 | 786.025 | 2.863.479,53 |
| 21/11/2012 | 3,6300 | 3,42% | 3,3500 | 3,6600 | 3,3500 | 254.030 | 895.580,11 |
| 20/11/2012 | 3,5100 | -4,10% | 3,6700 | 3,6700 | 3,4900 | 270.362 | 961.863,11 |
| 19/11/2012 | 3,6600 | 3,98% | 3,6000 | 3,7000 | 3,5900 | 185.379 | 675.365,73 |
| 16/11/2012 | 3,5200 | -1,68% | 3,6000 | 3,6000 | 3,5200 | 120.257 | 426.772,76 |
| 15/11/2012 | 3,5800 | 1,99% | 3,4900 | 3,6300 | 3,4400 | 291.119 | 1.038.192,35 |
| 14/11/2012 | 3,5100 | 8,33% | 3,3200 | 3,5100 | 3,3100 | 289.648 | 985.109,60 |
| 13/11/2012 | 3,2400 | 1,25% | 3,1500 | 3,2800 | 3,1500 | 242.230 | 779.618,68 |
| 12/11/2012 | 3,2000 | 1,59% | 3,2200 | 3,3500 | 3,0600 | 380.024 | 1.233.367,98 |
| 09/11/2012 | 3,1500 | 0,64% | 3,1300 | 3,2300 | 3,0600 | 372.705 | 1.172.156,26 |
| 08/11/2012 | 3,1300 | -8,75% | 3,3500 | 3,3700 | 3,1000 | 442.027 | 1.419.086,98 |
| 07/11/2012 | 3,4300 | -1,72% | 3,5500 | 3,5600 | 3,4200 | 161.217 | 564.197,82 |
| 06/11/2012 | 3,4900 | -1,13% | 3,5700 | 3,5900 | 3,4700 | 347.788 | 1.226.316,67 |
| 05/11/2012 | 3,5300 | 4,44% | 3,3800 | 3,5300 | 3,2100 | 455.482 | 1.535.285,80 |
| 02/11/2012 | 3,3800 | 8,33% | 3,1200 | 3,3900 | 3,1000 | 394.372 | 1.292.923,19 |
| 01/11/2012 | 3,1200 | -9,04% | 3,4000 | 3,4300 | 3,0900 | 536.148 | 1.735.180,57 |
| 31/10/2012 | 3,4300 | -2,28% | 3,5100 | 3,6400 | 3,3700 | 291.642 | 1.031.090,64 |
| 30/10/2012 | 3,5100 | -0,57% | 3,4300 | 3,7000 | 3,3500 | 477.344 | 1.683.645,95 |
| 29/10/2012 | 3,5300 | -9,95% | 3,8800 | 3,8800 | 3,5100 | 729.851 | 2.674.827,49 |
| 26/10/2012 | 3,9200 | 3,43% | 3,7900 | 3,9200 | 3,7500 | 385.209 | 1.495.653,51 |
| 25/10/2012 | 3,7900 | 3,27% | 3,6900 | 3,9300 | 3,6900 | 621.455 | 2.371.331,53 |
| 24/10/2012 | 3,6700 | 0,00% | 3,5700 | 3,7200 | 3,5300 | 392.813 | 1.420.451,55 |
| 23/10/2012 | 3,6700 | -3,42% | 3,7300 | 3,7900 | 3,6400 | 199.094 | 742.158,09 |
| 22/10/2012 | 3,8000 | 2,98% | 3,6700 | 3,8500 | 3,6700 | 360.488 | 1.365.899,75 |
| 19/10/2012 | 3,6900 | -1,34% | 3,6800 | 3,8100 | 3,6600 | 269.942 | 1.008.913,72 |
| 18/10/2012 | 3,7400 | 0,54% | 3,7200 | 3,7800 | 3,5900 | 591.296 | 2.187.632,86 |
| 17/10/2012 | 3,7200 | 1,64% | 3,6600 | 3,7400 | 3,6500 | 324.810 | 1.199.025,05 |
| 16/10/2012 | 3,6600 | -1,08% | 3,7000 | 3,7300 | 3,5800 | 264.751 | 967.541,20 |
| 15/10/2012 | 3,7000 | 3,64% | 3,5600 | 3,7300 | 3,5300 | 308.070 | 1.119.813,59 |
| 12/10/2012 | 3,5700 | 4,08% | 3,4500 | 3,5700 | 3,4500 | 279.303 | 984.212,69 |
| 11/10/2012 | 3,4300 | 2,39% | 3,3500 | 3,4300 | 3,2900 | 165.904 | 556.046,93 |
| 10/10/2012 | 3,3500 | -4,29% | 3,4700 | 3,5400 | 3,3300 | 244.833 | 832.665,33 |
| 09/10/2012 | 3,5000 | -2,23% | 3,5800 | 3,6200 | 3,4900 | 205.027 | 731.382,49 |
| 08/10/2012 | 3,5800 | -1,92% | 3,7100 | 3,7100 | 3,5100 | 332.252 | 1.181.531,55 |
| 05/10/2012 | 3,6500 | 10,27% | 3,3100 | 3,6500 | 3,3100 | 443.723 | 1.558.315,15 |
| 04/10/2012 | 3,3100 | -0,60% | 3,3000 | 3,3700 | 3,2500 | 213.308 | 705.293,76 |
| 03/10/2012 | 3,3300 | 2,15% | 3,2300 | 3,4300 | 3,2100 | 419.845 | 1.410.970,17 |
| 02/10/2012 | 3,2600 | 9,03% | 2,9600 | 3,2600 | 2,9600 | 291.024 | 921.379,67 |
| 01/10/2012 | 2,9900 | -0,99% | 3,0200 | 3,0700 | 2,9500 | 190.426 | 572.325,17 |
| 28/9/2012 | 3,0200 | 0,00% | 3,0400 | 3,0900 | 2,9500 | 182.171 | 548.227,29 |
| 27/9/2012 | 3,0200 | -5,33% | 3,1900 | 3,2200 | 3,0200 | 198.894 | 620.315,55 |
| 26/9/2012 | 3,1900 | -0,93% | 3,2200 | 3,2600 | 3,1100 | 169.885 | 540.909,97 |
| 25/9/2012 | 3,2200 | 2,88% | 3,1300 | 3,2300 | 3,0200 | 264.805 | 821.609,06 |
| 24/9/2012 | 3,1300 | -5,72% | 3,3200 | 3,3200 | 3,1300 | 242.833 | 780.820,36 |
| 21/9/2012 | 3,3200 | 4,73% | 3,2000 | 3,3800 | 3,2000 | 504.252 | 1.671.952,32 |
| 20/9/2012 | 3,1700 | -1,86% | 3,1800 | 3,4000 | 3,1300 | 463.273 | 1.522.051,86 |
| 19/9/2012 | 3,2300 | 3,53% | 3,1500 | 3,2300 | 3,1100 | 384.381 | 1.218.956,71 |
| 18/9/2012 | 3,1200 | 6,12% | 2,8900 | 3,1200 | 2,8200 | 327.441 | 966.335,62 |
| 17/9/2012 | 2,9400 | -0,34% | 2,9700 | 3,0000 | 2,8900 | 227.212 | 669.366,69 |
| 14/9/2012 | 2,9500 | 0,34% | 3,0100 | 3,0900 | 2,7600 | 508.251 | 1.486.084,96 |
| 13/9/2012 | 2,9400 | -6,07% | 3,0900 | 3,1300 | 2,9000 | 617.199 | 1.866.089,89 |
| 12/9/2012 | 3,1300 | 4,33% | 3,0700 | 3,1800 | 3,0000 | 766.388 | 2.386.937,00 |
| 11/9/2012 | 3,0000 | 5,26% | 2,8500 | 3,0000 | 2,7700 | 448.327 | 1.291.233,07 |
| 10/9/2012 | 2,8500 | 9,20% | 2,6100 | 2,8600 | 2,5200 | 605.722 | 1.665.306,90 |
| 07/9/2012 | 2,6100 | 6,10% | 2,5200 | 2,6300 | 2,5100 | 429.107 | 1.095.520,32 |
| 06/9/2012 | 2,4600 | 0,41% | 2,4500 | 2,5200 | 2,4000 | 333.951 | 825.359,25 |
| 05/9/2012 | 2,4500 | 4,70% | 2,3400 | 2,4800 | 2,3100 | 392.109 | 950.355,74 |
| 04/9/2012 | 2,3400 | 3,54% | 2,2600 | 2,3400 | 2,2600 | 237.109 | 550.370,63 |
| 03/9/2012 | 2,2600 | 1,80% | 2,2100 | 2,2900 | 2,2100 | 126.972 | 287.500,00 |
| 31/8/2012 | 2,2200 | -0,45% | 2,2000 | 2,2600 | 2,1900 | 84.969 | 189.896,08 |
| 30/8/2012 | 2,2300 | 3,24% | 2,1600 | 2,2500 | 2,1400 | 110.240 | 243.123,11 |
| 29/8/2012 | 2,1600 | 0,00% | 2,1200 | 2,1900 | 2,1200 | 89.078 | 193.469,71 |
| 28/8/2012 | 2,1600 | -3,57% | 2,2300 | 2,2400 | 2,1600 | 106.767 | 233.268,61 |
| 27/8/2012 | 2,2400 | 0,90% | 2,2900 | 2,3200 | 2,2400 | 152.347 | 347.679,44 |
| 24/8/2012 | 2,2200 | 2,78% | 2,1700 | 2,2400 | 2,1600 | 104.220 | 229.432,61 |
| 23/8/2012 | 2,1600 | -5,68% | 2,3000 | 2,3400 | 2,1600 | 256.327 | 579.026,76 |
| 22/8/2012 | 2,2900 | 1,78% | 2,2600 | 2,3000 | 2,2100 | 240.059 | 543.760,67 |
| 21/8/2012 | 2,2500 | 8,70% | 2,0700 | 2,2500 | 2,0700 | 396.902 | 866.847,85 |
| 20/8/2012 | 2,0700 | -0,96% | 2,1100 | 2,1200 | 2,0700 | 124.257 | 260.047,47 |
| 17/8/2012 | 2,0900 | 1,46% | 2,0500 | 2,0900 | 2,0500 | 185.400 | 382.919,30 |
| 16/8/2012 | 2,0600 | 3,00% | 2,0100 | 2,0600 | 2,0000 | 116.232 | 236.623,91 |
| 14/8/2012 | 2,0000 | -0,99% | 2,0200 | 2,0400 | 2,0000 | 92.431 | 186.248,59 |
| 13/8/2012 | 2,0200 | 0,00% | 2,0500 | 2,0800 | 2,0200 | 135.933 | 279.062,21 |
| 10/8/2012 | 2,0200 | -0,98% | 2,0600 | 2,0800 | 2,0100 | 137.852 | 279.691,04 |
| 09/8/2012 | 2,0400 | 0,49% | 2,0300 | 2,0700 | 1,9600 | 352.587 | 706.979,05 |
| 08/8/2012 | 2,0300 | -5,58% | 2,1500 | 2,1500 | 2,0100 | 272.012 | 561.764,60 |
| 07/8/2012 | 2,1500 | 0,94% | 2,1300 | 2,2000 | 2,1100 | 464.199 | 993.326,36 |
| 06/8/2012 | 2,1300 | 0,47% | 2,1200 | 2,2000 | 2,1000 | 192.571 | 412.967,35 |
| 03/8/2012 | 2,1200 | 2,91% | 2,1100 | 2,1400 | 2,0500 | 145.124 | 305.644,29 |
| 02/8/2012 | 2,0600 | 1,48% | 2,0700 | 2,1100 | 2,0600 | 61.950 | 128.585,40 |
| 01/8/2012 | 2,0300 | -2,40% | 2,1100 | 2,1200 | 2,0300 | 49.877 | 102.378,32 |
| 31/7/2012 | 2,0800 | -0,95% | 2,0900 | 2,1200 | 2,0500 | 72.106 | 149.853,31 |
| 30/7/2012 | 2,1000 | 1,94% | 2,0900 | 2,1500 | 2,0900 | 67.388 | 142.490,09 |
| 27/7/2012 | 2,0600 | -0,48% | 2,1100 | 2,1500 | 2,0500 | 146.504 | 305.374,10 |
| 26/7/2012 | 2,0700 | 1,47% | 2,0400 | 2,1100 | 2,0300 | 166.049 | 342.092,44 |
| 25/7/2012 | 2,0400 | -3,32% | 2,0700 | 2,1600 | 2,0400 | 211.942 | 440.824,72 |
| 24/7/2012 | 2,1100 | 1,44% | 2,0800 | 2,1200 | 2,0100 | 209.758 | 437.650,64 |
| 23/7/2012 | 2,0800 | -10,34% | 2,2600 | 2,2600 | 2,0800 | 195.383 | 420.812,30 |
| 20/7/2012 | 2,3200 | -0,43% | 2,3300 | 2,3900 | 2,3200 | 80.583 | 190.129,07 |
| 19/7/2012 | 2,3300 | 0,00% | 2,3300 | 2,3900 | 2,3000 | 47.855 | 111.940,73 |
| 18/7/2012 | 2,3300 | 1,30% | 2,3200 | 2,3700 | 2,3200 | 58.822 | 137.779,22 |
| 17/7/2012 | 2,3000 | -1,29% | 2,3300 | 2,3600 | 2,2900 | 69.809 | 161.504,16 |
| 16/7/2012 | 2,3300 | -1,69% | 2,3700 | 2,4500 | 2,3300 | 106.154 | 254.648,70 |
| 13/7/2012 | 2,3700 | 7,73% | 2,2000 | 2,3700 | 2,2000 | 302.292 | 692.955,92 |
| 12/7/2012 | 2,2000 | 4,27% | 2,0900 | 2,2200 | 2,0800 | 257.610 | 560.775,72 |
| 11/7/2012 | 2,1100 | -1,86% | 2,1200 | 2,1900 | 2,0700 | 252.144 | 533.444,67 |
| 10/7/2012 | 2,1500 | -8,51% | 2,3200 | 2,4000 | 2,1500 | 452.376 | 1.025.015,84 |
| 09/7/2012 | 2,3500 | -2,08% | 2,4100 | 2,4700 | 2,3500 | 182.541 | 438.133,08 |
| 06/7/2012 | 2,4000 | -2,04% | 2,4100 | 2,4900 | 2,3700 | 162.560 | 392.316,53 |
| 05/7/2012 | 2,4500 | -1,21% | 2,4900 | 2,5900 | 2,3800 | 273.356 | 680.220,49 |
| 04/7/2012 | 2,4800 | 5,98% | 2,3500 | 2,4800 | 2,3200 | 287.009 | 693.668,57 |
| 03/7/2012 | 2,3400 | -0,85% | 2,3400 | 2,4200 | 2,3000 | 294.496 | 692.439,85 |
| 02/7/2012 | 2,3600 | -2,07% | 2,3900 | 2,4600 | 2,3600 | 105.077 | 252.089,84 |
| 29/6/2012 | 2,4100 | 4,78% | 2,3800 | 2,4100 | 2,3200 | 366.419 | 869.083,30 |
| 28/6/2012 | 2,3000 | 1,77% | 2,2900 | 2,3000 | 2,1700 | 335.275 | 757.085,60 |
| 27/6/2012 | 2,2600 | 2,26% | 2,2300 | 2,2900 | 2,2000 | 258.028 | 579.791,04 |
| 26/6/2012 | 2,2100 | 4,74% | 2,0300 | 2,2100 | 2,0300 | 419.198 | 889.423,79 |
| 25/6/2012 | 2,1100 | -4,95% | 2,1600 | 2,2100 | 2,0600 | 1.122.202 | 2.426.045,27 |
| 22/6/2012 | 2,2200 | 0,00% | 2,1700 | 2,2400 | 2,1200 | 418.464 | 920.681,68 |
| 21/6/2012 | 2,2200 | 1,37% | 2,1400 | 2,2300 | 2,0900 | 823.883 | 1.781.996,20 |
| 20/6/2012 | 2,1900 | 11,73% | 2,0100 | 2,1900 | 1,8900 | 1.715.827 | 3.473.713,92 |
| 19/6/2012 | 1,9600 | 3,70% | 1,9000 | 2,0400 | 1,8400 | 447.624 | 877.513,24 |
| 18/6/2012 | 1,8900 | 3,28% | 2,0300 | 2,0300 | 1,8500 | 530.464 | 1.032.059,27 |
| 15/6/2012 | 1,8300 | 8,93% | 1,7200 | 1,8300 | 1,6400 | 487.053 | 844.582,23 |
| 14/6/2012 | 1,6800 | 6,33% | 1,6000 | 1,7700 | 1,6000 | 873.092 | 1.481.203,05 |
| 13/6/2012 | 1,5800 | 3,95% | 1,5200 | 1,6100 | 1,4900 | 337.918 | 525.736,21 |
| 12/6/2012 | 1,5200 | -5,00% | 1,5700 | 1,5700 | 1,5000 | 294.712 | 449.212,55 |
| 11/6/2012 | 1,6000 | 4,58% | 1,5900 | 1,6800 | 1,5600 | 258.075 | 418.640,94 |
| 08/6/2012 | 1,5300 | 4,79% | 1,4600 | 1,5700 | 1,4500 | 607.282 | 913.110,44 |
| 07/6/2012 | 1,4600 | 11,45% | 1,3200 | 1,5600 | 1,2900 | 640.654 | 911.919,09 |
| 06/6/2012 | 1,3100 | -3,68% | 1,3700 | 1,4000 | 1,3100 | 496.272 | 671.184,70 |
| 05/6/2012 | 1,3600 | -8,72% | 1,5000 | 1,5000 | 1,2700 | 428.259 | 582.798,76 |
| 01/6/2012 | 1,4900 | -8,59% | 1,6400 | 1,6700 | 1,4700 | 338.567 | 512.856,30 |
| 31/5/2012 | 1,6300 | -1,81% | 1,6400 | 1,6700 | 1,6000 | 477.930 | 777.564,93 |
| 30/5/2012 | 1,6600 | -1,78% | 1,6900 | 1,7000 | 1,6300 | 156.040 | 257.037,21 |
| 29/5/2012 | 1,6900 | -2,31% | 1,7400 | 1,7900 | 1,6900 | 189.758 | 330.799,95 |
| 28/5/2012 | 1,7300 | 4,22% | 1,6800 | 1,7900 | 1,6800 | 211.898 | 369.253,95 |
| 25/5/2012 | 1,6600 | -1,78% | 1,6900 | 1,7000 | 1,6100 | 200.046 | 330.419,76 |
| 24/5/2012 | 1,6900 | -2,87% | 1,7400 | 1,7900 | 1,6100 | 164.980 | 278.654,79 |
| 23/5/2012 | 1,7400 | -1,69% | 1,7900 | 1,7900 | 1,7100 | 112.999 | 197.460,93 |
| 22/5/2012 | 1,7700 | 0,57% | 1,7600 | 1,7900 | 1,7200 | 193.883 | 341.862,87 |
| 21/5/2012 | 1,7600 | 1,73% | 1,7400 | 1,8000 | 1,7000 | 185.650 | 322.777,96 |
| 18/5/2012 | 1,7300 | 3,59% | 1,6700 | 1,7700 | 1,6400 | 384.241 | 657.336,98 |
| 17/5/2012 | 1,6700 | -5,11% | 1,7700 | 1,8100 | 1,6700 | 201.389 | 346.446,81 |
| 16/5/2012 | 1,7600 | -2,22% | 1,8000 | 1,8600 | 1,7100 | 298.374 | 531.869,22 |
| 15/5/2012 | 1,8000 | -2,70% | 1,8600 | 1,9200 | 1,7100 | 441.452 | 804.954,95 |
| 14/5/2012 | 1,8500 | -1,07% | 1,8600 | 1,8900 | 1,7500 | 540.293 | 973.827,33 |
| 11/5/2012 | 1,8700 | -5,56% | 1,9500 | 1,9500 | 1,8400 | 1.023.041 | 1.929.683,17 |
| 10/5/2012 | 1,9800 | 7,03% | 1,9000 | 2,0500 | 1,8600 | 471.119 | 915.909,52 |
| 09/5/2012 | 1,8500 | -2,12% | 1,8900 | 1,9500 | 1,8500 | 470.351 | 895.747,30 |
| 08/5/2012 | 1,8900 | -6,44% | 2,0500 | 2,1100 | 1,8500 | 811.404 | 1.594.447,65 |
| 07/5/2012 | 2,0200 | -17,55% | 2,2500 | 2,2500 | 2,0000 | 782.627 | 1.639.466,77 |
| 04/5/2012 | 2,4500 | 1,24% | 2,4200 | 2,4900 | 2,4000 | 149.899 | 367.487,63 |
| 03/5/2012 | 2,4200 | 0,41% | 2,4100 | 2,4800 | 2,3600 | 182.140 | 440.689,66 |
| 02/5/2012 | 2,4100 | -4,74% | 2,5500 | 2,5500 | 2,4000 | 241.330 | 592.858,00 |
| 30/4/2012 | 2,5300 | 0,00% | 2,5300 | 2,5600 | 2,5100 | 85.536 | 216.511,50 |
| 27/4/2012 | 2,5300 | 0,00% | 2,5500 | 2,5700 | 2,5100 | 80.819 | 204.415,54 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|