| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/8/2001 | 2,8000 | -0,36% | 2,8300 | 2,8400 | 2,7800 | 31.635 | 88.854,00 |
| 22/8/2001 | 2,8100 | 0,36% | 2,7900 | 2,8400 | 2,7200 | 38.905 | 108.662,00 |
| 21/8/2001 | 2,8000 | -2,44% | 2,8800 | 2,9400 | 2,7700 | 65.575 | ,00 |
| 20/8/2001 | 2,8700 | 9,13% | 2,6900 | 2,8800 | 2,6400 | 164.805 | ,00 |
| 17/8/2001 | 2,6300 | 2,33% | 2,5700 | 2,6800 | 2,5500 | 54.120 | ,00 |
| 16/8/2001 | 2,5700 | 1,18% | 2,5900 | 2,5900 | 2,5200 | 17.905 | 46.041,00 |
| 14/8/2001 | 2,5400 | 3,67% | 2,5400 | 2,5500 | 2,4800 | 24.450 | 61.638,00 |
| 13/8/2001 | 2,4500 | -3,16% | 2,5600 | 2,5600 | 2,4400 | 11.667 | 28.813,00 |
| 10/8/2001 | 2,5300 | -1,17% | 2,5800 | 2,5800 | 2,4800 | 15.600 | 39.272,00 |
| 09/8/2001 | 2,5600 | 0,79% | 2,5200 | 2,5800 | 2,4700 | 17.810 | 45.190,00 |
| 08/8/2001 | 2,5400 | 1,20% | 2,5000 | 2,5800 | 2,4400 | 32.042 | 80.137,00 |
| 07/8/2001 | 2,5100 | -8,73% | 2,7500 | 2,7700 | 2,4800 | 87.238 | 229.894,00 |
| 06/8/2001 | 2,7500 | -2,48% | 2,8600 | 2,9200 | 2,6800 | 93.930 | 267.420,00 |
| 03/8/2001 | 2,8200 | 11,46% | 2,5300 | 2,9600 | 2,4800 | 165.165 | 451.957,00 |
| 02/8/2001 | 2,5300 | 0,00% | 2,5400 | 2,5900 | 2,4800 | 20.329 | 52.055,00 |
| 01/8/2001 | 2,5300 | 1,20% | 2,5400 | 2,6200 | 2,4900 | 32.465 | 83.195,00 |
| 31/7/2001 | 2,5000 | 1,63% | 2,4600 | 2,5200 | 2,3800 | 25.042 | ,00 |
| 30/7/2001 | 2,4600 | -1,99% | 2,5100 | 2,5900 | 2,4400 | 45.090 | 113.875,00 |
| 27/7/2001 | 2,5100 | 3,29% | 2,4300 | 2,5200 | 2,4300 | 33.295 | 82.451,00 |
| 26/7/2001 | 2,4300 | 1,25% | 2,4000 | 2,4400 | 2,3500 | 10.743 | 26.025,00 |
| 25/7/2001 | 2,4000 | -1,64% | 2,3600 | 2,4800 | 2,3600 | 17.959 | 43.455,00 |
| 24/7/2001 | 2,4400 | 5,63% | 2,3100 | 2,4500 | 2,3000 | 40.337 | 95.962,00 |
| 23/7/2001 | 2,3100 | 3,59% | 2,2300 | 2,3300 | 2,0600 | 17.820 | 40.132,00 |
| 20/7/2001 | 2,2300 | 1,36% | 2,2400 | 2,3400 | 2,2200 | 56.342 | 128.427,00 |
| 19/7/2001 | 2,2000 | 2,80% | 2,2000 | 2,2200 | 2,1400 | 22.590 | ,00 |
| 18/7/2001 | 2,1400 | 3,88% | 2,0700 | 2,1500 | 2,0000 | 12.451 | 26.173,00 |
| 17/7/2001 | 2,0600 | 2,49% | 2,0100 | 2,0700 | 1,9600 | 18.280 | ,00 |
| 16/7/2001 | 2,0100 | -6,07% | 2,0500 | 2,1900 | 1,9500 | 31.030 | ,00 |
| 13/7/2001 | 2,1400 | -2,28% | 2,1900 | 2,2200 | 2,0700 | 6.795 | 14.541,00 |
| 12/7/2001 | 2,1900 | 1,39% | 2,2900 | 2,2900 | 2,1400 | 13.258 | 28.912,00 |
| 11/7/2001 | 2,1600 | -1,37% | 2,1900 | 2,2000 | 2,1400 | 8.353 | 18.077,00 |
| 10/7/2001 | 2,1900 | 0,00% | 2,1700 | 2,2400 | 2,0800 | 17.686 | ,00 |
| 09/7/2001 | 2,1900 | -3,95% | 2,3100 | 2,3100 | 2,1400 | 21.045 | ,00 |
| 06/7/2001 | 2,2800 | 2,24% | 2,2400 | 2,3200 | 2,1600 | 18.320 | 41.449,00 |
| 05/7/2001 | 2,2300 | 0,45% | 2,2600 | 2,2600 | 2,2100 | 11.475 | 25.638,00 |
| 04/7/2001 | 2,2200 | -1,77% | 2,2500 | 2,2700 | 2,2100 | 10.655 | 23.777,00 |
| 03/7/2001 | 2,2600 | -0,44% | 2,2700 | 2,3000 | 2,2500 | 6.437 | 14.574,00 |
| 02/7/2001 | 2,2700 | -0,87% | 2,2900 | 2,3000 | 2,2400 | 9.415 | ,00 |
| 29/6/2001 | 2,2900 | 0,44% | 2,2100 | 2,3000 | 2,2100 | 14.398 | 32.699,00 |
| 28/6/2001 | 2,2800 | -0,44% | 2,3300 | 2,4200 | 2,2200 | 12.432 | 28.430,00 |
| 27/6/2001 | 2,2900 | 4,09% | 2,2000 | 2,3200 | 2,1800 | 32.744 | 72.557,00 |
| 26/6/2001 | 2,2000 | -1,35% | 2,2300 | 2,2300 | 2,1600 | 19.458 | 42.717,00 |
| 25/6/2001 | 2,2300 | -3,88% | 2,3300 | 2,3300 | 2,1900 | 10.800 | 24.015,00 |
| 22/6/2001 | 2,3200 | 0,00% | 2,3200 | 2,3300 | 2,2600 | 16.510 | 37.774,00 |
| 21/6/2001 | 2,3200 | 0,00% | 2,3500 | 2,3600 | 2,2600 | 11.985 | 27.618,00 |
| 20/6/2001 | 2,3200 | -1,69% | 2,3800 | 2,3800 | 2,3000 | 13.570 | 31.528,00 |
| 19/6/2001 | 2,3600 | 0,00% | 2,3800 | 2,3800 | 2,3100 | 24.130 | 56.773,00 |
| 18/6/2001 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3300 | 15.260 | 36.021,00 |
| 15/6/2001 | 2,4000 | -0,83% | 2,3800 | 2,4300 | 2,3600 | 22.400 | 53.809,00 |
| 14/6/2001 | 2,4200 | -0,41% | 2,5000 | 2,5300 | 2,4000 | 17.250 | 42.171,00 |
| 13/6/2001 | 2,4300 | 0,83% | 2,4100 | 2,5400 | 2,3400 | 36.640 | 89.367,00 |
| 12/6/2001 | 2,4100 | -2,43% | 2,4700 | 2,5400 | 2,3100 | 17.350 | 41.872,00 |
| 11/6/2001 | 2,4700 | -5,00% | 2,6000 | 2,6000 | 2,4400 | 15.985 | 39.977,00 |
| 08/6/2001 | 2,6000 | -1,52% | 2,7000 | 2,7000 | 2,5300 | 12.155 | 31.473,00 |
| 07/6/2001 | 2,6400 | -1,12% | 2,8000 | 2,8000 | 2,5900 | 24.850 | 65.585,00 |
| 06/6/2001 | 2,6700 | -1,48% | 2,7100 | 2,7500 | 2,5600 | 37.020 | 100.460,00 |
| 05/6/2001 | 2,7100 | -3,56% | 2,8600 | 2,8600 | 2,6600 | 14.250 | 38.745,00 |
| 01/6/2001 | 2,8100 | -3,44% | 3,0800 | 3,1000 | 2,7800 | 13.720 | 39.240,00 |
| 31/5/2001 | 2,9100 | 1,04% | 2,9200 | 2,9800 | 2,8000 | 26.029 | 74.765,00 |
| 30/5/2001 | 2,8800 | -1,37% | 2,9000 | 2,9400 | 2,8200 | 16.715 | 48.094,00 |
| 29/5/2001 | 2,9200 | -0,34% | 3,0000 | 3,0000 | 2,9000 | 18.603 | ,00 |
| 28/5/2001 | 2,9300 | -3,62% | 3,0400 | 3,0400 | 2,8800 | 21.292 | 62.402,00 |
| 25/5/2001 | 3,0400 | -1,94% | 3,1000 | 3,1000 | 3,0200 | 29.220 | 89.661,00 |
| 24/5/2001 | 3,1000 | -1,27% | 3,1200 | 3,1400 | 3,0400 | 16.329 | 50.314,00 |
| 23/5/2001 | 3,1400 | -2,48% | 3,2600 | 3,2600 | 3,0600 | 13.730 | 42.949,00 |
| 22/5/2001 | 3,2200 | -1,83% | 3,2200 | 3,3400 | 3,1600 | 5.800 | 18.637,00 |
| 21/5/2001 | 3,2800 | -1,80% | 3,3400 | 3,4200 | 3,2400 | 5.445 | 17.926,00 |
| 18/5/2001 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,2400 | 5.827 | 19.423,00 |
| 17/5/2001 | 3,3400 | 0,00% | 3,4000 | 3,4000 | 3,2800 | 3.577 | 11.882,00 |
| 16/5/2001 | 3,3400 | 1,21% | 3,3200 | 3,3400 | 3,2600 | 8.400 | 27.668,00 |
| 15/5/2001 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,1800 | 20.555 | 66.549,00 |
| 14/5/2001 | 3,3000 | -2,37% | 3,3800 | 3,3800 | 3,2400 | 2.241 | 7.333,00 |
| 11/5/2001 | 3,3800 | 3,68% | 3,4400 | 3,4400 | 3,2200 | 3.705 | 12.267,00 |
| 10/5/2001 | 3,2600 | -0,61% | 3,4000 | 3,4600 | 3,2200 | 4.975 | 16.366,00 |
| 09/5/2001 | 3,2800 | -0,61% | 3,3400 | 3,3400 | 3,2400 | 12.460 | 40.464,00 |
| 08/5/2001 | 3,3000 | 1,23% | 3,2600 | 3,3400 | 3,1800 | 18.560 | 60.001,00 |
| 07/5/2001 | 3,2600 | -4,12% | 3,3200 | 3,4800 | 3,1800 | 8.367 | 27.422,00 |
| 04/5/2001 | 3,4000 | -1,73% | 3,4000 | 3,4800 | 3,3000 | 9.665 | 32.891,00 |
| 03/5/2001 | 3,4600 | -0,57% | 3,4000 | 3,5200 | 3,4000 | 15.076 | 51.544,00 |
| 02/5/2001 | 3,4800 | -0,57% | 3,5200 | 3,5200 | 3,4000 | 5.154 | 17.810,00 |
| 30/4/2001 | 3,5000 | 0,57% | 3,5600 | 3,5600 | 3,4200 | 5.520 | 19.209,00 |
| 27/4/2001 | 3,4800 | -1,14% | 3,5800 | 3,5800 | 3,4000 | 10.340 | 36.175,00 |
| 26/4/2001 | 3,5200 | 0,00% | 3,5800 | 3,5800 | 3,4200 | 11.981 | 41.587,00 |
| 25/4/2001 | 3,5200 | 0,00% | 3,5200 | 3,5400 | 3,4000 | 6.140 | 21.534,00 |
| 24/4/2001 | 3,5200 | -2,22% | 3,6200 | 3,6200 | 3,4800 | 8.860 | 31.152,00 |
| 23/4/2001 | 3,6000 | 0,56% | 3,5600 | 3,6000 | 3,4400 | 6.615 | 23.559,00 |
| 20/4/2001 | 3,5800 | 0,56% | 3,6000 | 3,6000 | 3,3600 | 11.185 | 39.566,00 |
| 19/4/2001 | 3,5600 | 0,00% | 3,6000 | 3,6400 | 3,4800 | 19.949 | 70.938,00 |
| 18/4/2001 | 3,5600 | 2,30% | 3,5000 | 3,6000 | 3,4200 | 18.179 | 64.226,00 |
| 17/4/2001 | 3,4800 | -2,25% | 3,6200 | 3,6200 | 3,2400 | 5.750 | 19.992,00 |
| 12/4/2001 | 3,5600 | -0,56% | 3,6400 | 3,6600 | 3,5000 | 10.027 | 35.721,00 |
| 11/4/2001 | 3,5800 | -1,10% | 3,6200 | 3,7200 | 3,5200 | 6.615 | 23.692,00 |
| 10/4/2001 | 3,6200 | 0,00% | 3,6000 | 3,6800 | 3,5800 | 9.370 | 33.914,00 |
| 09/4/2001 | 3,6200 | -2,16% | 3,6800 | 3,6800 | 3,5400 | 4.258 | ,00 |
| 06/4/2001 | 3,7000 | -0,54% | 3,8400 | 3,8800 | 3,5800 | 32.533 | 122.370,00 |
| 05/4/2001 | 3,7200 | 6,29% | 3,6000 | 3,7400 | 3,5400 | 33.804 | 121.980,00 |
| 04/4/2001 | 3,5000 | 2,94% | 3,1400 | 3,5000 | 3,1400 | 24.892 | 83.774,00 |
| 03/4/2001 | 3,4000 | -4,49% | 3,5600 | 3,5600 | 3,2200 | 22.100 | 74.826,00 |
| 02/4/2001 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,4600 | 13.205 | ,00 |
| 30/3/2001 | 3,5600 | 0,00% | 3,5600 | 3,6200 | 3,4400 | 16.667 | 59.080,00 |
| 29/3/2001 | 3,5600 | -1,11% | 3,4000 | 3,6000 | 3,4000 | 19.379 | 68.073,00 |
| 28/3/2001 | 3,6000 | 0,00% | 3,6600 | 3,7200 | 3,3600 | 24.084 | 86.893,00 |
| 27/3/2001 | 3,6000 | -1,10% | 3,7200 | 3,7200 | 3,4800 | 16.086 | 57.559,00 |
| 26/3/2001 | 3,6400 | 0,55% | 3,6000 | 3,7800 | 3,5200 | 6.740 | 24.471,00 |
| 23/3/2001 | 3,6200 | 0,00% | 3,6800 | 3,7800 | 3,5000 | 23.650 | 85.574,00 |
| 22/3/2001 | 3,6200 | -0,55% | 3,6800 | 3,6800 | 3,4400 | 18.541 | ,00 |
| 21/3/2001 | 3,6400 | 1,11% | 3,5000 | 3,6800 | 3,4200 | 13.459 | 47.913,00 |
| 20/3/2001 | 3,6000 | 4,65% | 3,4400 | 3,6600 | 3,4200 | 19.839 | 69.704,00 |
| 19/3/2001 | 3,4400 | -5,49% | 3,6400 | 3,6800 | 3,4000 | 26.567 | 93.568,00 |
| 16/3/2001 | 3,6400 | -4,71% | 3,8800 | 3,8800 | 3,5600 | 49.580 | 185.173,00 |
| 15/3/2001 | 3,8200 | 1,06% | 3,4600 | 3,9000 | 3,4600 | 56.148 | 207.374,00 |
| 14/3/2001 | 3,7800 | -11,68% | 4,2800 | 4,5000 | 3,7800 | 101.475 | 429.966,00 |
| 13/3/2001 | 4,2800 | -1,38% | 4,3400 | 4,4000 | 4,1000 | 101.440 | 432.623,00 |
| 12/3/2001 | 4,3400 | 5,34% | 4,0000 | 4,4800 | 3,9800 | 127.215 | 546.724,00 |
| 09/3/2001 | 4,1200 | 1,48% | 4,0800 | 4,2400 | 3,9400 | 91.625 | 373.346,00 |
| 08/3/2001 | 4,0600 | 6,84% | 3,8000 | 4,1000 | 3,8000 | 128.551 | 509.370,00 |
| 07/3/2001 | 3,8000 | 1,06% | 3,9000 | 3,9600 | 3,7800 | 85.314 | 330.472,00 |
| 06/3/2001 | 3,7600 | 6,21% | 3,6000 | 3,8600 | 3,6000 | 100.717 | 375.144,00 |
| 05/3/2001 | 3,5400 | 2,91% | 3,5800 | 3,5800 | 3,4400 | 37.090 | 130.166,00 |
| 02/3/2001 | 3,4400 | 2,99% | 3,2800 | 3,4800 | 3,2800 | 32.359 | 110.186,00 |
| 01/3/2001 | 3,3400 | -1,18% | 3,3200 | 3,4800 | 3,3000 | 15.036 | 50.772,00 |
| 28/2/2001 | 3,3800 | -5,59% | 3,6200 | 3,6600 | 3,3600 | 16.437 | 58.478,00 |
| 27/2/2001 | 3,5800 | 3,47% | 3,6800 | 3,6800 | 3,4600 | 27.175 | 95.767,00 |
| 23/2/2001 | 3,4600 | 1,76% | 3,4000 | 3,6000 | 3,4000 | 16.240 | 55.726,00 |
| 22/2/2001 | 3,4000 | 2,41% | 3,2800 | 3,4000 | 3,1600 | 69.626 | 231.752,00 |
| 21/2/2001 | 3,3200 | -7,26% | 3,5600 | 3,5800 | 3,2800 | 30.242 | 101.914,00 |
| 20/2/2001 | 3,5800 | -5,29% | 3,7800 | 3,9200 | 3,5200 | 72.818 | 273.066,00 |
| 19/2/2001 | 3,7800 | 0,00% | 3,7800 | 3,9000 | 3,6600 | 97.760 | 372.096,00 |
| 16/2/2001 | 3,7800 | 8,00% | 3,5000 | 3,8400 | 3,5000 | 92.750 | 342.539,00 |
| 15/2/2001 | 3,5000 | 6,71% | 3,4200 | 3,5800 | 3,2800 | 128.081 | 441.100,00 |
| 14/2/2001 | 3,2800 | 5,13% | 3,1400 | 3,3200 | 3,0400 | 49.777 | 156.753,00 |
| 13/2/2001 | 3,1200 | -1,89% | 3,2400 | 3,2800 | 3,1200 | 61.193 | 196.853,00 |
| 12/2/2001 | 3,1800 | 9,66% | 2,8100 | 3,2000 | 2,8100 | 59.642 | 184.193,25 |
| 09/2/2001 | 2,9000 | 3,57% | 2,8400 | 2,9800 | 2,7800 | 34.447 | 99.613,03 |
| 08/2/2001 | 2,8000 | 6,06% | 2,7000 | 2,8400 | 2,6400 | 19.080 | 52.014,64 |
| 07/2/2001 | 2,6400 | -0,75% | 2,7300 | 2,7300 | 2,5800 | 16.408 | 43.662,60 |
| 06/2/2001 | 2,6600 | 3,91% | 2,7400 | 2,7400 | 2,6100 | 11.605 | 30.685,34 |
| 05/2/2001 | 2,5600 | -4,48% | 2,6800 | 2,7500 | 2,5200 | 21.550 | 55.759,15 |
| 02/2/2001 | 2,6800 | -2,90% | 2,8400 | 2,8400 | 2,6600 | 14.765 | 39.870,64 |
| 01/2/2001 | 2,7600 | -3,83% | 2,9200 | 2,9200 | 2,7100 | 24.395 | 68.870,43 |
| 31/1/2001 | 2,8700 | 2,50% | 2,9200 | 2,9300 | 2,7800 | 32.033 | 92.177,29 |
| 30/1/2001 | 2,8000 | 3,32% | 2,8000 | 2,8400 | 2,7000 | 24.065 | 66.698,99 |
| 29/1/2001 | 2,7100 | -1,45% | 2,7400 | 2,7800 | 2,6800 | 16.035 | 43.726,66 |
| 26/1/2001 | 2,7500 | -2,14% | 2,8800 | 2,9300 | 2,6400 | 47.209 | 133.525,25 |
| 25/1/2001 | 2,8100 | 2,93% | 2,7000 | 2,8600 | 2,7000 | 30.333 | 84.188,32 |
| 24/1/2001 | 2,7300 | 0,74% | 2,7400 | 2,7500 | 2,6500 | 20.325 | 54.999,09 |
| 23/1/2001 | 2,7100 | -1,09% | 2,8000 | 2,8000 | 2,6400 | 18.930 | 51.087,69 |
| 22/1/2001 | 2,7400 | -5,19% | 2,8900 | 2,8900 | 2,6500 | 37.940 | 102.810,10 |
| 19/1/2001 | 2,8900 | -3,02% | 3,0000 | 3,0400 | 2,7600 | 27.850 | 79.969,68 |
| 18/1/2001 | 2,9800 | -3,25% | 3,0800 | 3,2200 | 2,8400 | 18.825 | 56.687,89 |
| 17/1/2001 | 3,0800 | 3,01% | 2,9900 | 3,1000 | 2,8800 | 27.705 | 83.462,42 |
| 16/1/2001 | 2,9900 | -4,78% | 2,9500 | 3,0800 | 2,9000 | 29.106 | 86.542,57 |
| 15/1/2001 | 3,1400 | -8,72% | 3,4400 | 3,4400 | 3,0400 | 43.736 | 136.861,60 |
| 12/1/2001 | 3,4400 | -4,97% | 3,6800 | 3,6800 | 3,3000 | 36.819 | 129.730,07 |
| 11/1/2001 | 3,6200 | 5,85% | 3,4800 | 3,7000 | 3,3000 | 49.800 | ,00 |
| 10/1/2001 | 3,4200 | 3,64% | 3,3000 | 3,5000 | 3,0200 | 39.495 | ,00 |
| 09/1/2001 | 3,3000 | -6,78% | 3,4000 | 3,6600 | 3,2000 | 19.207 | ,00 |
| 08/1/2001 | 3,5400 | -5,35% | 3,7400 | 3,7400 | 3,4200 | 17.880 | ,00 |
| 05/1/2001 | 3,7400 | -3,11% | 3,8600 | 3,8800 | 3,5000 | 26.882 | ,00 |
| 04/1/2001 | 3,8600 | -2,03% | 4,2000 | 4,2000 | 3,8200 | 14.204 | ,00 |
| 03/1/2001 | 3,9400 | -2,96% | 4,0600 | 4,1000 | 3,8800 | 6.045 | ,00 |
| 29/12/2000 | 4,0600 | -3,33% | 4,1100 | 4,2100 | 4,0200 | 17.875 | ,00 |
| 28/12/2000 | 4,2000 | -1,41% | 4,1400 | 4,2600 | 4,0600 | 18.780 | ,00 |
| 27/12/2000 | 4,2600 | -0,47% | 4,3900 | 4,3900 | 4,1800 | 15.791 | ,00 |
| 22/12/2000 | 4,2800 | -1,38% | 4,3400 | 4,5500 | 4,2100 | 13.016 | ,00 |
| 21/12/2000 | 4,3400 | -1,36% | 4,3700 | 4,4000 | 4,2600 | 17.647 | ,00 |
| 20/12/2000 | 4,4000 | -0,45% | 4,2800 | 4,4600 | 4,2600 | 31.873 | ,00 |
| 19/12/2000 | 4,4200 | -3,07% | 4,3600 | 4,4300 | 4,3400 | 47.944 | ,00 |
| 18/12/2000 | 4,5600 | -2,56% | 4,7800 | 4,7800 | 4,4600 | 16.590 | ,00 |
| 15/12/2000 | 4,6800 | -0,64% | 4,7100 | 4,8100 | 4,5800 | 60.215 | ,00 |
| 14/12/2000 | 4,7100 | 0,00% | 4,7000 | 4,8100 | 4,5300 | 75.160 | ,00 |
| 13/12/2000 | 4,7100 | -4,46% | 4,9700 | 4,9700 | 4,7000 | 35.115 | ,00 |
| 12/12/2000 | 4,9300 | -2,57% | 5,0600 | 5,0600 | 4,7400 | 25.605 | ,00 |
| 11/12/2000 | 5,0600 | -2,50% | 5,0000 | 5,2100 | 4,9600 | 28.795 | ,00 |
| 08/12/2000 | 5,1900 | -0,38% | 5,1900 | 5,3400 | 5,0200 | 45.131 | ,00 |
| 07/12/2000 | 5,2100 | -1,33% | 5,0800 | 5,2500 | 5,0600 | 19.610 | ,00 |
| 06/12/2000 | 5,2800 | 3,94% | 5,0300 | 5,3700 | 5,0300 | 45.158 | ,00 |
| 05/12/2000 | 5,0800 | -2,50% | 5,4600 | 5,4600 | 4,9900 | 42.550 | ,00 |
| 04/12/2000 | 5,2100 | 9,22% | 4,9000 | 5,2500 | 4,8400 | 82.170 | ,00 |
| 01/12/2000 | 4,7700 | 7,67% | 4,3600 | 4,8700 | 4,2800 | 67.745 | ,00 |
| 30/11/2000 | 4,4300 | -0,67% | 4,4600 | 4,6400 | 4,2700 | 33.840 | ,00 |
| 29/11/2000 | 4,4600 | -0,89% | 4,5500 | 4,6200 | 4,2600 | 47.875 | ,00 |
| 28/11/2000 | 4,5000 | -9,27% | 4,8600 | 4,8600 | 4,4200 | 34.767 | ,00 |
| 27/11/2000 | 4,9600 | -4,25% | 5,1400 | 5,1800 | 4,8000 | 36.542 | ,00 |
| 24/11/2000 | 5,1800 | 1,97% | 5,1400 | 5,2100 | 5,0200 | 33.846 | ,00 |
| 23/11/2000 | 5,0800 | -4,15% | 5,2500 | 5,2500 | 4,8000 | 49.674 | ,00 |
| 22/11/2000 | 5,3000 | -3,46% | 5,4900 | 5,5500 | 5,0900 | 30.976 | ,00 |
| 21/11/2000 | 5,4900 | 0,55% | 5,4300 | 5,5500 | 5,3100 | 32.742 | ,00 |
| 20/11/2000 | 5,4600 | -2,33% | 5,4300 | 5,6300 | 5,3100 | 32.423 | ,00 |
| 17/11/2000 | 5,5900 | -2,10% | 5,7400 | 5,8000 | 5,4700 | 26.509 | ,00 |
| 16/11/2000 | 5,7100 | 0,00% | 5,5800 | 5,7500 | 5,4000 | 31.525 | ,00 |
| 15/11/2000 | 5,7100 | -3,38% | 6,0000 | 6,0300 | 5,5500 | 56.696 | ,00 |
| 14/11/2000 | 5,9100 | -1,50% | 5,8700 | 6,0300 | 5,7700 | 29.236 | ,00 |
| 13/11/2000 | 6,0000 | -2,12% | 6,1300 | 6,1300 | 5,7800 | 31.120 | ,00 |
| 10/11/2000 | 6,1300 | -1,92% | 6,2500 | 6,2500 | 6,0200 | 15.566 | ,00 |
| 09/11/2000 | 6,2500 | -0,48% | 6,2800 | 6,3400 | 6,0700 | 16.555 | ,00 |
| 08/11/2000 | 6,2800 | -1,10% | 6,1600 | 6,3400 | 6,0500 | 38.267 | ,00 |
| 07/11/2000 | 6,3500 | -0,31% | 6,4600 | 6,5200 | 6,1800 | 23.395 | ,00 |
| 06/11/2000 | 6,3700 | -0,93% | 6,4700 | 6,4900 | 6,2500 | 24.028 | ,00 |
| 03/11/2000 | 6,4300 | 0,00% | 6,3800 | 6,5200 | 6,1900 | 51.123 | ,00 |
| 02/11/2000 | 6,4300 | -0,92% | 6,4600 | 6,5300 | 6,2700 | 167.046 | ,00 |
| 01/11/2000 | 6,4900 | 4,34% | 6,3100 | 6,5900 | 6,2400 | 156.320 | ,00 |
| 31/10/2000 | 6,2200 | 2,13% | 6,0200 | 6,2800 | 6,0200 | 58.229 | ,00 |
| 30/10/2000 | 6,0900 | 0,00% | 6,1200 | 6,1500 | 5,8100 | 20.685 | ,00 |
| 27/10/2000 | 6,0900 | -2,09% | 6,2500 | 6,2500 | 5,9700 | 25.965 | ,00 |
| 26/10/2000 | 6,2200 | -2,35% | 6,3700 | 6,4600 | 6,0500 | 52.898 | ,00 |
| 25/10/2000 | 6,3700 | 4,08% | 6,3700 | 6,4700 | 6,1600 | 881.081 | ,00 |
| 24/10/2000 | 6,1200 | 4,62% | 5,8700 | 6,2200 | 5,7200 | 464.161 | ,00 |
| 23/10/2000 | 5,8500 | -4,41% | 6,1900 | 6,1900 | 5,4400 | 37.125 | ,00 |
| 20/10/2000 | 6,1200 | 0,33% | 6,1600 | 6,2700 | 6,0700 | 31.317 | ,00 |
| 19/10/2000 | 6,1000 | -0,49% | 5,9700 | 6,2500 | 5,9300 | 35.530 | ,00 |
| 18/10/2000 | 6,1300 | -2,23% | 6,2100 | 6,2100 | 5,9900 | 16.573 | ,00 |
| 17/10/2000 | 6,2700 | -2,03% | 6,4000 | 6,4600 | 6,0500 | 34.240 | ,00 |
| 16/10/2000 | 6,4000 | 4,07% | 6,6300 | 6,6300 | 6,2400 | 39.348 | ,00 |
| 13/10/2000 | 6,1500 | -1,44% | 5,9700 | 6,2800 | 5,9100 | 61.850 | ,00 |
| 12/10/2000 | 6,2400 | 1,79% | 6,1300 | 6,4000 | 5,9600 | 76.848 | ,00 |
| 11/10/2000 | 6,1300 | 1,66% | 6,0600 | 6,2800 | 5,8700 | 43.410 | ,00 |
| 10/10/2000 | 6,0300 | -4,13% | 6,1900 | 6,3500 | 5,9400 | 48.980 | ,00 |
| 09/10/2000 | 6,2900 | -2,33% | 6,4400 | 6,4400 | 6,1900 | 32.024 | ,00 |
| 06/10/2000 | 6,4400 | 0,63% | 6,4300 | 6,5700 | 6,1600 | 43.230 | ,00 |
| 05/10/2000 | 6,4000 | -1,39% | 6,2900 | 6,5400 | 6,2800 | 36.260 | ,00 |
| 04/10/2000 | 6,4900 | -3,85% | 6,5400 | 6,7100 | 6,3100 | 34.645 | ,00 |
| 03/10/2000 | 6,7500 | -3,71% | 7,0400 | 7,0400 | 6,5200 | 28.954 | ,00 |
| 02/10/2000 | 7,0100 | 0,57% | 7,0400 | 7,0700 | 6,8200 | 53.487 | ,00 |
| 29/9/2000 | 6,9700 | -1,27% | 7,0700 | 7,1600 | 6,9000 | 38.016 | ,00 |
| 28/9/2000 | 7,0600 | -1,94% | 7,1900 | 7,2200 | 6,9000 | 44.930 | ,00 |
| 27/9/2000 | 7,2000 | -1,23% | 7,2800 | 7,2900 | 6,9000 | 30.975 | ,00 |
| 26/9/2000 | 7,2900 | -1,09% | 7,3700 | 7,4500 | 7,1200 | 23.928 | ,00 |
| 25/9/2000 | 7,3700 | 0,41% | 7,5400 | 7,5600 | 7,2200 | 29.910 | ,00 |
| 22/9/2000 | 7,3400 | 0,27% | 7,1900 | 7,3800 | 7,0400 | 34.350 | ,00 |
| 21/9/2000 | 7,3200 | -2,14% | 7,4800 | 7,5100 | 7,1900 | 49.568 | ,00 |
| 20/9/2000 | 7,4800 | -2,73% | 7,6900 | 7,6900 | 7,3700 | 40.965 | ,00 |
| 19/9/2000 | 7,6900 | -1,66% | 7,8200 | 7,8200 | 7,5700 | 56.124 | ,00 |
| 18/9/2000 | 7,8200 | -2,01% | 7,8100 | 7,9100 | 7,5400 | 33.319 | ,00 |
| 15/9/2000 | 7,9800 | -1,36% | 8,1900 | 8,3100 | 7,5700 | 84.830 | ,00 |
| 14/9/2000 | 8,0900 | 6,03% | 7,5700 | 8,1600 | 7,4800 | 101.085 | ,00 |
| 13/9/2000 | 7,6300 | -0,78% | 7,6300 | 7,8900 | 7,4200 | 42.931 | ,00 |
| 12/9/2000 | 7,6900 | -4,35% | 7,8100 | 7,9200 | 7,4200 | 88.495 | ,00 |
| 11/9/2000 | 8,0400 | -4,17% | 8,5700 | 8,6300 | 7,9800 | 107.061 | ,00 |
| 08/9/2000 | 8,3900 | 7,70% | 7,9200 | 8,5100 | 7,8100 | 204.848 | ,00 |
| 07/9/2000 | 7,7900 | 5,99% | 7,5000 | 7,8900 | 7,1000 | 139.302 | ,00 |
| 06/9/2000 | 7,3500 | 3,96% | 7,1600 | 7,4100 | 6,9000 | 119.235 | ,00 |
| 05/9/2000 | 7,0700 | 3,82% | 6,8100 | 7,1500 | 6,6900 | 92.960 | ,00 |
| 04/9/2000 | 6,8100 | -2,16% | 6,8200 | 6,8700 | 6,6000 | 50.350 | ,00 |
| 01/9/2000 | 6,9600 | -0,14% | 7,1000 | 7,1600 | 6,8400 | 109.842 | ,00 |
| 31/8/2000 | 6,9700 | 6,57% | 6,2800 | 7,0300 | 6,2800 | 82.267 | ,00 |
| 30/8/2000 | 6,5400 | -3,96% | 6,8100 | 6,8100 | 6,1900 | 91.074 | ,00 |
| 29/8/2000 | 6,8100 | -2,30% | 6,9800 | 7,1000 | 6,4700 | 77.273 | ,00 |
| 28/8/2000 | 6,9700 | -3,99% | 7,2600 | 7,2600 | 6,7600 | 50.318 | ,00 |
| 25/8/2000 | 7,2600 | -3,71% | 7,3500 | 7,4200 | 6,9800 | 78.854 | ,00 |
| 24/8/2000 | 7,5400 | -3,08% | 7,7200 | 7,7500 | 7,4000 | 48.040 | ,00 |
| 23/8/2000 | 7,7800 | 0,00% | 7,7800 | 7,9200 | 7,5700 | 83.734 | ,00 |
| 22/8/2000 | 7,7800 | -0,38% | 7,8100 | 7,8400 | 7,5700 | 80.982 | ,00 |
| 21/8/2000 | 7,8100 | -1,01% | 7,9200 | 7,9800 | 7,5700 | 45.226 | ,00 |
| 18/8/2000 | 7,8900 | 2,20% | 7,7200 | 7,9500 | 7,5000 | 117.945 | ,00 |
| 17/8/2000 | 7,7200 | -1,28% | 7,5900 | 7,7600 | 7,3500 | 74.440 | ,00 |
| 16/8/2000 | 7,8200 | -6,35% | 8,1600 | 8,2000 | 7,3700 | 89.255 | ,00 |
| 14/8/2000 | 8,3500 | 4,38% | 8,1900 | 8,4400 | 7,9100 | 94.399 | ,00 |
| 11/8/2000 | 8,0000 | 4,99% | 7,5400 | 8,1600 | 7,3800 | 134.182 | ,00 |
| 10/8/2000 | 7,6200 | -5,58% | 8,1100 | 8,1100 | 7,3400 | 98.599 | ,00 |
| 09/8/2000 | 8,0700 | -2,65% | 8,1600 | 8,2900 | 7,5000 | 85.946 | ,00 |
| 08/8/2000 | 8,2900 | -0,72% | 8,0100 | 8,5000 | 8,0000 | 108.856 | ,00 |
| 07/8/2000 | 8,3500 | -6,39% | 8,8000 | 8,8000 | 8,0100 | 99.740 | ,00 |
| 04/8/2000 | 8,9200 | -2,62% | 8,9100 | 9,1600 | 8,8200 | 49.350 | ,00 |
| 03/8/2000 | 9,1600 | -1,82% | 9,3900 | 9,4500 | 8,9900 | 26.162 | ,00 |
| 02/8/2000 | 9,3300 | 0,00% | 9,3600 | 9,4200 | 9,1000 | 26.290 | ,00 |
| 01/8/2000 | 9,3300 | 0,11% | 9,3000 | 9,3900 | 9,0800 | 30.588 | ,00 |
| 31/7/2000 | 9,3200 | -2,92% | 9,6000 | 9,7900 | 9,1400 | 61.646 | ,00 |
| 28/7/2000 | 9,6000 | 1,69% | 9,5100 | 9,6600 | 9,3300 | 50.514 | ,00 |
| 27/7/2000 | 9,4400 | 2,16% | 9,0100 | 9,6600 | 9,0100 | 99.350 | ,00 |
| 26/7/2000 | 9,2400 | -2,53% | 9,4800 | 9,5200 | 9,0800 | 86.941 | ,00 |
| 25/7/2000 | 9,4800 | -3,27% | 9,9200 | 9,9200 | 9,2700 | 57.269 | ,00 |
| 24/7/2000 | 9,8000 | -2,39% | 9,7700 | 9,9800 | 9,5700 | 61.972 | ,00 |
| 21/7/2000 | 10,0400 | 0,00% | 10,2100 | 10,2100 | 9,7100 | 72.049 | ,00 |
| 20/7/2000 | 10,0400 | -1,28% | 10,1500 | 10,1700 | 9,6800 | 170.460 | ,00 |
| 19/7/2000 | 10,1700 | -1,93% | 10,3700 | 10,3700 | 9,9200 | 32.330 | ,00 |
| 18/7/2000 | 10,3700 | -0,86% | 10,4800 | 10,6500 | 10,2100 | 89.510 | ,00 |
| 17/7/2000 | 10,4600 | 2,25% | 10,4200 | 10,5100 | 10,1400 | 104.990 | ,00 |
| 14/7/2000 | 10,2300 | 3,54% | 9,9200 | 10,3300 | 9,8000 | 86.174 | ,00 |
| 13/7/2000 | 9,8800 | -0,40% | 9,9200 | 9,9500 | 9,6000 | 67.686 | ,00 |
| 12/7/2000 | 9,9200 | -1,78% | 10,0500 | 10,0700 | 9,7400 | 61.076 | ,00 |
| 11/7/2000 | 10,1000 | 2,12% | 9,9800 | 10,2000 | 9,7000 | 174.296 | ,00 |
| 10/7/2000 | 9,8900 | -0,60% | 9,6600 | 10,2400 | 9,6600 | 88.310 | ,00 |
| 07/7/2000 | 9,9500 | -2,55% | 10,2100 | 10,2400 | 9,6800 | 97.460 | ,00 |
| 06/7/2000 | 10,2100 | -4,67% | 10,7100 | 10,8700 | 10,0400 | 54.655 | ,00 |
| 05/7/2000 | 10,7100 | 7,53% | 9,9600 | 10,8300 | 9,6600 | 130.510 | ,00 |
| 04/7/2000 | 9,9600 | -2,73% | 10,2900 | 10,2900 | 9,7400 | 90.126 | ,00 |
| 03/7/2000 | 10,2400 | -3,03% | 10,7100 | 10,7100 | 10,0100 | 60.980 | ,00 |
| 30/6/2000 | 10,5600 | -1,95% | 10,8300 | 10,9200 | 10,3600 | 84.045 | ,00 |
| 29/6/2000 | 10,7700 | -2,18% | 10,2100 | 10,8900 | 10,2100 | 94.185 | ,00 |
| 28/6/2000 | 11,0100 | -2,91% | 11,3400 | 11,6500 | 10,5900 | 252.395 | ,00 |
| 27/6/2000 | 11,3400 | 9,88% | 10,3400 | 11,3400 | 9,9800 | 267.104 | ,00 |
| 26/6/2000 | 10,3200 | -3,91% | 10,7400 | 10,8100 | 9,7100 | 119.321 | ,00 |
| 23/6/2000 | 10,7400 | -1,38% | 10,6200 | 11,1200 | 10,5600 | 77.055 | ,00 |
| 22/6/2000 | 10,8900 | -2,33% | 11,1500 | 11,3600 | 10,6100 | 124.368 | ,00 |
| 21/6/2000 | 11,1500 | -2,71% | 11,6700 | 11,6700 | 10,7100 | 135.169 | ,00 |
| 20/6/2000 | 11,4600 | -3,62% | 11,4200 | 11,8900 | 11,1500 | 111.893 | ,00 |
| 16/6/2000 | 11,8900 | -1,08% | 12,0500 | 12,1100 | 11,6100 | 108.357 | ,00 |
| 15/6/2000 | 12,0200 | 1,61% | 11,8300 | 12,3000 | 11,7500 | 258.349 | ,00 |
| 14/6/2000 | 11,8300 | 0,00% | 11,5600 | 11,9600 | 11,0100 | 255.565 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|