| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΠΑ)
0,0570 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/12/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 154 | ,00 |
| 20/12/1995 | 1,2800 | 4,07% | 1,2300 | 1,2900 | 1,2300 | 1.232 | ,00 |
| 19/12/1995 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2200 | 1.521 | ,00 |
| 18/12/1995 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2600 | 3.692 | ,00 |
| 15/12/1995 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,2900 | 8.859 | ,00 |
| 14/12/1995 | 1,3100 | 6,50% | 1,2300 | 1,3100 | 1,2300 | 10.621 | ,00 |
| 13/12/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/12/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 11/12/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 2.697 | ,00 |
| 08/12/1995 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 1.071 | ,00 |
| 07/12/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 773 | ,00 |
| 06/12/1995 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 93 | ,00 |
| 05/12/1995 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3200 | 233 | ,00 |
| 04/12/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 01/12/1995 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 1.099 | ,00 |
| 30/11/1995 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 2.779 | ,00 |
| 29/11/1995 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,2700 | 36.534 | ,00 |
| 28/11/1995 | 1,3400 | 5,51% | 1,2700 | 1,3400 | 1,2700 | 7.412 | ,00 |
| 27/11/1995 | 1,2700 | 5,83% | 1,2000 | 1,2700 | 1,2000 | 3.443 | ,00 |
| 24/11/1995 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 453 | ,00 |
| 23/11/1995 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 1.670 | ,00 |
| 22/11/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 21/11/1995 | 1,2400 | 2,48% | 1,2100 | 1,2800 | 1,1400 | 3.435 | ,00 |
| 20/11/1995 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 696 | ,00 |
| 17/11/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 16/11/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2300 | 1.234 | ,00 |
| 15/11/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 14/11/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 463 | ,00 |
| 13/11/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 385 | ,00 |
| 10/11/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 231 | ,00 |
| 09/11/1995 | 1,2900 | 3,20% | 1,2500 | 1,3100 | 1,2500 | 2.330 | ,00 |
| 08/11/1995 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 1.147 | ,00 |
| 07/11/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1600 | 9.278 | ,00 |
| 06/11/1995 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 514 | ,00 |
| 03/11/1995 | 1,2600 | -4,55% | 1,3200 | 1,3200 | 1,2600 | 1.320 | ,00 |
| 02/11/1995 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 840 | ,00 |
| 01/11/1995 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3200 | 593 | ,00 |
| 31/10/1995 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3100 | 9.936 | ,00 |
| 30/10/1995 | 1,3100 | 4,80% | 1,2500 | 1,3200 | 1,2500 | 41.302 | ,00 |
| 27/10/1995 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2500 | 3.793 | ,00 |
| 26/10/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 25/10/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 233 | ,00 |
| 24/10/1995 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 8.539 | ,00 |
| 23/10/1995 | 1,3300 | 4,72% | 1,2700 | 1,3300 | 1,2700 | 2.633 | ,00 |
| 20/10/1995 | 1,2700 | 5,83% | 1,2000 | 1,2700 | 1,2000 | 1.460 | ,00 |
| 19/10/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 498 | ,00 |
| 18/10/1995 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 3.630 | ,00 |
| 17/10/1995 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 2.690 | ,00 |
| 16/10/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 1.972 | ,00 |
| 13/10/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 1.095 | ,00 |
| 12/10/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 120 | ,00 |
| 11/10/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 647 | ,00 |
| 10/10/1995 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 6.474 | ,00 |
| 09/10/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 3.279 | ,00 |
| 06/10/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,1900 | 3.650 | ,00 |
| 05/10/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,1800 | 4.907 | ,00 |
| 04/10/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.074 | ,00 |
| 03/10/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 994 | ,00 |
| 02/10/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 1.983 | ,00 |
| 29/9/1995 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 2.952 | ,00 |
| 28/9/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 310 | ,00 |
| 27/9/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 1.396 | ,00 |
| 26/9/1995 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 902 | ,00 |
| 25/9/1995 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 767 | ,00 |
| 22/9/1995 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2700 | 6.621 | ,00 |
| 21/9/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 1.635 | ,00 |
| 20/9/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 463 | ,00 |
| 19/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 185 | ,00 |
| 18/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 386 | ,00 |
| 15/9/1995 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 371 | ,00 |
| 14/9/1995 | 1,2700 | 5,83% | 1,2000 | 1,2700 | 1,2000 | 692 | ,00 |
| 13/9/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 12/9/1995 | 1,2000 | -6,25% | 1,2800 | 1,2800 | 1,2000 | 3.463 | ,00 |
| 11/9/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 1.233 | ,00 |
| 08/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.373 | ,00 |
| 07/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 06/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 617 | ,00 |
| 05/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 04/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 1.932 | ,00 |
| 01/9/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.932 | ,00 |
| 31/8/1995 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2900 | 1.978 | ,00 |
| 30/8/1995 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 5.378 | ,00 |
| 29/8/1995 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 778 | ,00 |
| 28/8/1995 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 25/8/1995 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 469 | ,00 |
| 24/8/1995 | 1,3700 | 0,74% | 1,3600 | 1,3900 | 1,3200 | 770 | ,00 |
| 23/8/1995 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 1.570 | ,00 |
| 22/8/1995 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,3200 | 504 | ,00 |
| 21/8/1995 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3100 | 1.664 | ,00 |
| 18/8/1995 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 4.362 | ,00 |
| 17/8/1995 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 313 | ,00 |
| 16/8/1995 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 13.815 | ,00 |
| 11/8/1995 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 2.053 | ,00 |
| 10/8/1995 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 5.322 | ,00 |
| 09/8/1995 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 205 | ,00 |
| 08/8/1995 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 810 | ,00 |
| 07/8/1995 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,3800 | 3.540 | ,00 |
| 04/8/1995 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 1.008 | ,00 |
| 03/8/1995 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 1.881 | ,00 |
| 02/8/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 810 | ,00 |
| 01/8/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 326 | ,00 |
| 31/7/1995 | 1,6000 | -0,62% | 1,6100 | 1,6400 | 1,6000 | 2.041 | ,00 |
| 28/7/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 998 | ,00 |
| 27/7/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5400 | 4.811 | ,00 |
| 26/7/1995 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5500 | 2.681 | ,00 |
| 25/7/1995 | 1,6400 | 3,80% | 1,5800 | 1,6800 | 1,5800 | 11.763 | ,00 |
| 24/7/1995 | 1,5800 | 6,76% | 1,4800 | 1,5800 | 1,4800 | 863 | ,00 |
| 21/7/1995 | 1,4800 | 6,47% | 1,3900 | 1,4800 | 1,3900 | 43.098 | ,00 |
| 20/7/1995 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3800 | 2.400 | ,00 |
| 19/7/1995 | 1,4100 | 1,44% | 1,3900 | 1,4700 | 1,3800 | 15.960 | ,00 |
| 18/7/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 789 | ,00 |
| 17/7/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 1.370 | ,00 |
| 14/7/1995 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 1.036 | ,00 |
| 13/7/1995 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3400 | 1.242 | ,00 |
| 12/7/1995 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3200 | 2.723 | ,00 |
| 11/7/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 296 | ,00 |
| 10/7/1995 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,2900 | 2.629 | ,00 |
| 07/7/1995 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 4.838 | ,00 |
| 06/7/1995 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 235 | ,00 |
| 05/7/1995 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 3.600 | ,00 |
| 04/7/1995 | 1,3600 | -0,73% | 1,3700 | 1,4000 | 1,3600 | 3.658 | ,00 |
| 03/7/1995 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 990 | ,00 |
| 30/6/1995 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 29/6/1995 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3500 | 1.565 | ,00 |
| 28/6/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 27/6/1995 | 1,3900 | -2,11% | 1,4200 | 1,4400 | 1,3900 | 1.437 | ,00 |
| 26/6/1995 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 1.397 | ,00 |
| 23/6/1995 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 5.132 | ,00 |
| 22/6/1995 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 2.673 | ,00 |
| 21/6/1995 | 1,3500 | -5,59% | 1,4300 | 1,4300 | 1,3500 | 6.903 | ,00 |
| 20/6/1995 | 1,4300 | -5,30% | 1,5100 | 1,5100 | 1,4300 | 2.782 | ,00 |
| 19/6/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4800 | 1.338 | ,00 |
| 16/6/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 193 | ,00 |
| 15/6/1995 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 645 | ,00 |
| 14/6/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 502 | ,00 |
| 13/6/1995 | 1,5700 | 1,29% | 1,5500 | 1,5800 | 1,5500 | 2.114 | ,00 |
| 09/6/1995 | 1,5500 | 0,65% | 1,5400 | 1,5600 | 1,5400 | 1.929 | ,00 |
| 08/6/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 907 | ,00 |
| 07/6/1995 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 1.776 | ,00 |
| 06/6/1995 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 2.700 | ,00 |
| 05/6/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 920 | ,00 |
| 02/6/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 83 | ,00 |
| 01/6/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 1.191 | ,00 |
| 31/5/1995 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 232 | ,00 |
| 30/5/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 2.056 | ,00 |
| 29/5/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 348 | ,00 |
| 26/5/1995 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 266 | ,00 |
| 25/5/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 166 | ,00 |
| 24/5/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 333 | ,00 |
| 23/5/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 333 | ,00 |
| 22/5/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 1.398 | ,00 |
| 19/5/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 499 | ,00 |
| 18/5/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 1.167 | ,00 |
| 17/5/1995 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 3.840 | ,00 |
| 16/5/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 2.000 | ,00 |
| 15/5/1995 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7500 | 22.961 | ,00 |
| 12/5/1995 | 1,7700 | -5,85% | 1,8800 | 1,8800 | 1,7700 | 133 | ,00 |
| 11/5/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 10/5/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 09/5/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 08/5/1995 | 1,8800 | 6,21% | 1,7700 | 1,8800 | 1,7700 | 1.434 | ,00 |
| 05/5/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7700 | 1.868 | ,00 |
| 04/5/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 335 | ,00 |
| 03/5/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 02/5/1995 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7600 | 268 | ,00 |
| 28/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6900 | 2.017 | ,00 |
| 27/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 167 | ,00 |
| 26/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7300 | 500 | ,00 |
| 25/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 167 | ,00 |
| 20/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 550 | ,00 |
| 19/4/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 167 | ,00 |
| 18/4/1995 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 167 | ,00 |
| 17/4/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 14/4/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 249 | ,00 |
| 13/4/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 831 | ,00 |
| 12/4/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 1.266 | ,00 |
| 11/4/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 233 | ,00 |
| 10/4/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 916 | ,00 |
| 07/4/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 267 | ,00 |
| 06/4/1995 | 1,7800 | 1,14% | 1,7600 | 1,8100 | 1,7600 | 2.254 | ,00 |
| 05/4/1995 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7600 | 253 | ,00 |
| 04/4/1995 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8200 | 788 | ,00 |
| 03/4/1995 | 1,8800 | 3,87% | 1,8100 | 1,8800 | 1,8100 | 2.278 | ,00 |
| 31/3/1995 | 1,8100 | 1,69% | 1,7800 | 1,8100 | 1,7800 | 888 | ,00 |
| 30/3/1995 | 1,7800 | 2,89% | 1,7300 | 1,8300 | 1,7300 | 13.138 | ,00 |
| 29/3/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 199 | ,00 |
| 28/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 833 | ,00 |
| 27/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.500 | ,00 |
| 24/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 500 | ,00 |
| 23/3/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 2.500 | ,00 |
| 22/3/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.252 | ,00 |
| 21/3/1995 | 1,7800 | 0,00% | 1,7800 | 1,8200 | 1,7600 | 3.174 | ,00 |
| 20/3/1995 | 1,7800 | 1,71% | 1,7500 | 1,8100 | 1,7500 | 1.804 | ,00 |
| 17/3/1995 | 1,7500 | 4,79% | 1,6700 | 1,7500 | 1,6700 | 2.496 | ,00 |
| 16/3/1995 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6700 | 264 | ,00 |
| 15/3/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 14/3/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,6700 | 249 | ,00 |
| 13/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 10/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 09/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 08/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 583 | ,00 |
| 07/3/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 633 | ,00 |
| 03/3/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 833 | ,00 |
| 02/3/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7500 | 1.668 | ,00 |
| 01/3/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 167 | ,00 |
| 28/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 27/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 24/2/1995 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 434 | ,00 |
| 23/2/1995 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 1.167 | ,00 |
| 22/2/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 669 | ,00 |
| 21/2/1995 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7600 | 1.172 | ,00 |
| 20/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 17/2/1995 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7600 | 1.042 | ,00 |
| 16/2/1995 | 1,7800 | -4,30% | 1,8600 | 1,8600 | 1,7600 | 2.137 | ,00 |
| 15/2/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,7600 | 49.237 | ,00 |
| 14/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,7900 | 1.915 | ,00 |
| 13/2/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 336 | ,00 |
| 10/2/1995 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 2.516 | ,00 |
| 09/2/1995 | 1,7800 | 1,14% | 1,7600 | 1,8000 | 1,7600 | 1.085 | ,00 |
| 08/2/1995 | 1,7600 | -2,22% | 1,8000 | 1,8300 | 1,7600 | 750 | ,00 |
| 07/2/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 3.350 | ,00 |
| 06/2/1995 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 11.724 | ,00 |
| 03/2/1995 | 1,8800 | 0,00% | 1,8800 | 1,9100 | 1,8800 | 13.449 | ,00 |
| 02/2/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 2.261 | ,00 |
| 01/2/1995 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 1.197 | ,00 |
| 31/1/1995 | 1,8900 | 3,28% | 1,8300 | 1,9000 | 1,8300 | 9.430 | ,00 |
| 30/1/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8200 | 3.609 | ,00 |
| 27/1/1995 | 1,8400 | 0,00% | 1,8400 | 1,8500 | 1,8400 | 2.354 | ,00 |
| 26/1/1995 | 1,8400 | 0,55% | 1,8300 | 1,8900 | 1,8300 | 9.113 | ,00 |
| 25/1/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 3.693 | ,00 |
| 24/1/1995 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,8000 | 3.357 | ,00 |
| 23/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 804 | ,00 |
| 20/1/1995 | 1,8000 | 1,12% | 1,7800 | 1,8200 | 1,7800 | 3.149 | ,00 |
| 19/1/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7600 | 2.204 | ,00 |
| 18/1/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 751 | ,00 |
| 17/1/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 16/1/1995 | 1,7900 | -3,24% | 1,8500 | 1,8500 | 1,7900 | 167 | ,00 |
| 13/1/1995 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 1.851 | ,00 |
| 12/1/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8500 | 32.835 | ,00 |
| 11/1/1995 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,8800 | 3.706 | ,00 |
| 10/1/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9100 | 1.920 | ,00 |
| 09/1/1995 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9100 | 19.227 | ,00 |
| 05/1/1995 | 1,9400 | 2,65% | 1,8900 | 1,9500 | 1,8900 | 2.512 | ,00 |
| 04/1/1995 | 1,8900 | 1,61% | 1,8600 | 1,9200 | 1,8600 | 18.454 | ,00 |
| 03/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8600 | 944 | ,00 |
| 02/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 30/12/1994 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 455 | ,00 |
| 29/12/1994 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8000 | 10.442 | ,00 |
| 28/12/1994 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9100 | 2.535 | ,00 |
| 27/12/1994 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 1.101 | ,00 |
| 23/12/1994 | 1,8800 | 6,82% | 1,7600 | 1,8800 | 1,7600 | 3.274 | ,00 |
| 22/12/1994 | 1,7600 | -3,83% | 1,8300 | 1,9100 | 1,7600 | 967 | ,00 |
| 21/12/1994 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,8000 | 1.462 | ,00 |
| 20/12/1994 | 1,8000 | -0,55% | 1,8100 | 1,8300 | 1,8000 | 2.278 | ,00 |
| 19/12/1994 | 1,8100 | -3,72% | 1,8800 | 1,8800 | 1,8000 | 419 | ,00 |
| 16/12/1994 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 4.337 | ,00 |
| 15/12/1994 | 1,8500 | 1,09% | 1,8300 | 1,8900 | 1,8300 | 1.851 | ,00 |
| 14/12/1994 | 1,8300 | -4,69% | 1,9200 | 1,9400 | 1,8300 | 3.864 | ,00 |
| 13/12/1994 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 1.508 | ,00 |
| 12/12/1994 | 1,9400 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 3.852 | ,00 |
| 09/12/1994 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9100 | 2.036 | ,00 |
| 08/12/1994 | 1,9700 | 3,14% | 1,9100 | 2,0000 | 1,9100 | 2.229 | ,00 |
| 07/12/1994 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8800 | 762 | ,00 |
| 06/12/1994 | 1,9100 | 0,53% | 1,9000 | 1,9400 | 1,8800 | 3.875 | ,00 |
| 05/12/1994 | 1,9000 | 4,40% | 1,8200 | 1,9200 | 1,8200 | 2.063 | ,00 |
| 02/12/1994 | 1,8200 | 3,41% | 1,7600 | 1,8300 | 1,7600 | 1.090 | ,00 |
| 01/12/1994 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 2.183 | ,00 |
| 30/11/1994 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 1.789 | ,00 |
| 29/11/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 167 | ,00 |
| 28/11/1994 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6900 | 166 | ,00 |
| 25/11/1994 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 3.552 | ,00 |
| 24/11/1994 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 1.173 | ,00 |
| 23/11/1994 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 5.568 | ,00 |
| 22/11/1994 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,6900 | 4.195 | ,00 |
| 21/11/1994 | 1,8000 | -1,64% | 1,8300 | 1,8600 | 1,8000 | 669 | ,00 |
| 18/11/1994 | 1,8300 | -4,19% | 1,9100 | 1,9100 | 1,7800 | 9.854 | ,00 |
| 17/11/1994 | 1,9100 | 1,60% | 1,8800 | 1,9100 | 1,8800 | 423 | ,00 |
| 16/11/1994 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 15/11/1994 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 14/11/1994 | 1,8800 | 2,73% | 1,8300 | 1,8800 | 1,8300 | 793 | ,00 |
| 11/11/1994 | 1,8300 | 3,39% | 1,7700 | 1,8300 | 1,7700 | 1.008 | ,00 |
| 10/11/1994 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7400 | 1.601 | ,00 |
| 09/11/1994 | 1,7600 | -3,83% | 1,8300 | 1,8300 | 1,7500 | 3.500 | ,00 |
| 08/11/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.932 | ,00 |
| 07/11/1994 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 538 | ,00 |
| 04/11/1994 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 1.379 | ,00 |
| 03/11/1994 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 302 | ,00 |
| 02/11/1994 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8100 | 1.464 | ,00 |
| 01/11/1994 | 1,8100 | -6,70% | 1,9400 | 1,9400 | 1,8100 | 2.497 | ,00 |
| 31/10/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 27/10/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 26/10/1994 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 848 | ,00 |
| 25/10/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 24/10/1994 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 1.257 | ,00 |
| 21/10/1994 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9300 | 2.043 | ,00 |
| 20/10/1994 | 1,9500 | -0,51% | 1,9600 | 1,9700 | 1,9500 | 595 | ,00 |
| 19/10/1994 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 1.802 | ,00 |
| 18/10/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 85 | ,00 |
| 17/10/1994 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 644 | ,00 |
| 14/10/1994 | 1,9500 | 0,00% | 1,9300 | 1,9500 | 1,9200 | 679 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|