| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/2/1999 | 3,2100 | -5,31% | 3,3900 | 3,4600 | 3,1300 | 312.255 | ,00 |
| 15/2/1999 | 3,3900 | -1,17% | 3,4900 | 3,5200 | 3,3500 | 325.643 | ,00 |
| 12/2/1999 | 3,4300 | 0,29% | 3,5700 | 3,5700 | 3,3700 | 295.128 | ,00 |
| 11/2/1999 | 3,4200 | 0,59% | 3,4300 | 3,5300 | 3,3400 | 310.009 | ,00 |
| 10/2/1999 | 3,4000 | 4,94% | 3,2400 | 3,4100 | 3,1500 | 544.693 | ,00 |
| 09/2/1999 | 3,2400 | 6,23% | 3,2300 | 3,2900 | 3,1600 | 391.658 | ,00 |
| 08/2/1999 | 3,0500 | -6,15% | 3,3900 | 3,3900 | 3,0500 | 332.645 | ,00 |
| 05/2/1999 | 3,2500 | 5,18% | 3,2900 | 3,3200 | 3,1100 | 490.296 | ,00 |
| 04/2/1999 | 3,0900 | 8,04% | 2,8600 | 3,0900 | 2,8600 | 413.802 | ,00 |
| 03/2/1999 | 2,8600 | 0,00% | 2,9200 | 2,9300 | 2,7900 | 177.948 | ,00 |
| 02/2/1999 | 2,8600 | 0,00% | 2,9200 | 2,9500 | 2,7400 | 212.802 | ,00 |
| 01/2/1999 | 2,8600 | 0,70% | 2,9000 | 2,9600 | 2,8200 | 270.800 | ,00 |
| 29/1/1999 | 2,8400 | 0,71% | 2,8600 | 2,9300 | 2,7600 | 209.632 | ,00 |
| 28/1/1999 | 2,8200 | -3,09% | 2,8600 | 2,9200 | 2,8200 | 206.293 | ,00 |
| 27/1/1999 | 2,9100 | -1,69% | 3,0500 | 3,0800 | 2,8500 | 233.545 | ,00 |
| 26/1/1999 | 2,9600 | 5,71% | 2,9500 | 3,0300 | 2,8700 | 362.744 | ,00 |
| 25/1/1999 | 2,8000 | -6,98% | 2,9300 | 2,9700 | 2,8000 | 352.280 | ,00 |
| 22/1/1999 | 3,0100 | -2,90% | 3,1000 | 3,1000 | 2,9300 | 270.631 | ,00 |
| 21/1/1999 | 3,1000 | 1,31% | 3,2000 | 3,2200 | 2,8800 | 558.819 | ,00 |
| 20/1/1999 | 3,0600 | 8,13% | 2,9100 | 3,0600 | 2,9100 | 821.772 | ,00 |
| 19/1/1999 | 2,8300 | 5,60% | 2,8300 | 2,8900 | 2,7400 | 956.202 | ,00 |
| 18/1/1999 | 2,6800 | 8,06% | 2,6100 | 2,6800 | 2,5800 | 355.157 | ,00 |
| 15/1/1999 | 2,4800 | -2,36% | 2,4000 | 2,5400 | 2,3800 | 276.878 | ,00 |
| 14/1/1999 | 2,5400 | 1,60% | 2,5100 | 2,6300 | 2,4200 | 235.299 | ,00 |
| 13/1/1999 | 2,5000 | -8,09% | 2,7100 | 2,7300 | 2,5000 | 278.678 | ,00 |
| 12/1/1999 | 2,7200 | 0,37% | 2,6600 | 2,7600 | 2,6500 | 323.412 | ,00 |
| 11/1/1999 | 2,7100 | 1,88% | 2,7400 | 2,8100 | 2,6300 | 566.098 | ,00 |
| 08/1/1999 | 2,6600 | 6,83% | 2,4400 | 2,6800 | 2,4400 | 482.664 | ,00 |
| 07/1/1999 | 2,4900 | 3,32% | 2,6000 | 2,6000 | 2,4400 | 231.945 | ,00 |
| 05/1/1999 | 2,4100 | 0,42% | 2,4500 | 2,5000 | 2,3800 | 216.372 | ,00 |
| 04/1/1999 | 2,4000 | 2,13% | 2,3800 | 2,4600 | 2,3200 | 171.208 | ,00 |
| 31/12/1998 | 2,3500 | -2,49% | 2,4200 | 2,4200 | 2,3200 | 184.765 | ,00 |
| 30/12/1998 | 2,4100 | -1,23% | 2,4500 | 2,4500 | 2,3500 | 140.139 | ,00 |
| 29/12/1998 | 2,4400 | 0,00% | 2,4100 | 2,4600 | 2,3600 | 142.986 | ,00 |
| 28/12/1998 | 2,4400 | -2,40% | 2,5500 | 2,6500 | 2,4300 | 256.473 | ,00 |
| 24/12/1998 | 2,5000 | 7,76% | 2,3600 | 2,5000 | 2,2900 | 480.863 | ,00 |
| 23/12/1998 | 2,3200 | 0,00% | 2,4000 | 2,4000 | 2,2800 | 178.179 | ,00 |
| 22/12/1998 | 2,3200 | -2,11% | 2,4400 | 2,4400 | 2,3200 | 213.833 | ,00 |
| 21/12/1998 | 2,3700 | 1,28% | 2,4200 | 2,4500 | 2,3400 | 185.580 | ,00 |
| 18/12/1998 | 2,3400 | -3,31% | 2,4600 | 2,4600 | 2,3100 | 200.414 | ,00 |
| 17/12/1998 | 2,4200 | -2,81% | 2,4300 | 2,4900 | 2,3000 | 280.571 | ,00 |
| 16/12/1998 | 2,4900 | 2,05% | 2,4800 | 2,5500 | 2,4400 | 390.058 | ,00 |
| 15/12/1998 | 2,4400 | -1,21% | 2,3800 | 2,5400 | 2,3800 | 219.834 | ,00 |
| 14/12/1998 | 2,4700 | -6,79% | 2,5400 | 2,6300 | 2,4400 | 364.529 | ,00 |
| 11/12/1998 | 2,6500 | -2,57% | 2,6700 | 2,7300 | 2,5700 | 309.778 | ,00 |
| 10/12/1998 | 2,7200 | 0,37% | 2,8300 | 2,8300 | 2,7000 | 514.086 | ,00 |
| 09/12/1998 | 2,7100 | 7,97% | 2,6800 | 2,7100 | 2,6400 | 990.856 | ,00 |
| 08/12/1998 | 2,5100 | 8,19% | 2,2900 | 2,5100 | 2,2100 | 619.402 | ,00 |
| 07/12/1998 | 2,3200 | 0,43% | 2,2900 | 2,3700 | 2,2700 | 271.246 | ,00 |
| 04/12/1998 | 2,3100 | 5,48% | 2,3600 | 2,3600 | 2,2700 | 506.607 | ,00 |
| 03/12/1998 | 2,1900 | -2,67% | 2,2600 | 2,3900 | 2,1200 | 268.507 | ,00 |
| 02/12/1998 | 2,2500 | 4,17% | 2,2500 | 2,2600 | 2,1500 | 155.866 | ,00 |
| 01/12/1998 | 2,1600 | -3,57% | 2,2100 | 2,2300 | 2,1300 | 124.443 | ,00 |
| 30/11/1998 | 2,2400 | -2,18% | 2,3200 | 2,3500 | 2,2200 | 176.409 | ,00 |
| 27/11/1998 | 2,2900 | -2,14% | 2,3400 | 2,3800 | 2,2400 | 156.943 | ,00 |
| 26/11/1998 | 2,3400 | -3,70% | 2,4500 | 2,4500 | 2,3100 | 293.328 | ,00 |
| 25/11/1998 | 2,4300 | 3,85% | 2,4200 | 2,5200 | 2,2700 | 582.933 | ,00 |
| 24/11/1998 | 2,3400 | 8,33% | 2,1900 | 2,3400 | 2,1500 | 638.776 | ,00 |
| 23/11/1998 | 2,1600 | 0,47% | 2,2100 | 2,2100 | 2,1100 | 151.942 | ,00 |
| 20/11/1998 | 2,1500 | -4,44% | 2,2500 | 2,2500 | 2,1100 | 204.892 | ,00 |
| 19/11/1998 | 2,2500 | -0,44% | 2,2900 | 2,3600 | 2,2100 | 222.820 | ,00 |
| 18/11/1998 | 2,2600 | 3,67% | 2,1900 | 2,2800 | 2,1800 | 285.634 | ,00 |
| 17/11/1998 | 2,1800 | -2,24% | 2,1700 | 2,2800 | 2,1200 | 177.840 | ,00 |
| 16/11/1998 | 2,2300 | -2,19% | 2,2800 | 2,3400 | 2,1000 | 248.718 | ,00 |
| 13/11/1998 | 2,2800 | -0,87% | 2,3000 | 2,3500 | 2,2400 | 172.593 | ,00 |
| 12/11/1998 | 2,3000 | 2,22% | 2,4000 | 2,4000 | 2,2500 | 440.639 | ,00 |
| 11/11/1998 | 2,2500 | 7,66% | 2,0200 | 2,2500 | 2,0200 | 441.285 | ,00 |
| 10/11/1998 | 2,0900 | -5,86% | 2,1200 | 2,1700 | 2,0400 | 379.625 | ,00 |
| 09/11/1998 | 2,2200 | -2,20% | 2,2900 | 2,3400 | 2,1900 | 195.275 | ,00 |
| 06/11/1998 | 2,2700 | -0,87% | 2,2900 | 2,3100 | 2,1900 | 151.419 | ,00 |
| 05/11/1998 | 2,2900 | -0,43% | 2,3700 | 2,3700 | 2,2500 | 364.821 | ,00 |
| 04/11/1998 | 2,3000 | -0,86% | 2,3200 | 2,4400 | 2,2400 | 272.677 | ,00 |
| 03/11/1998 | 2,3200 | 4,50% | 2,4000 | 2,4000 | 2,1500 | 606.030 | ,00 |
| 02/11/1998 | 2,2200 | 7,77% | 2,2200 | 2,2200 | 2,2200 | 89.682 | ,00 |
| 30/10/1998 | 2,0600 | 7,85% | 1,9000 | 2,0600 | 1,8700 | 547.494 | ,00 |
| 29/10/1998 | 1,9100 | -7,73% | 1,9200 | 2,0000 | 1,9100 | 497.775 | ,00 |
| 27/10/1998 | 2,0700 | -8,00% | 2,3400 | 2,3400 | 2,0700 | 485.787 | ,00 |
| 26/10/1998 | 2,2500 | 8,17% | 2,2500 | 2,2500 | 2,1900 | 530.705 | ,00 |
| 23/10/1998 | 2,0800 | 7,77% | 2,0800 | 2,0800 | 2,0600 | 478.309 | ,00 |
| 22/10/1998 | 1,9300 | 7,82% | 1,9300 | 1,9300 | 1,8600 | 868.906 | ,00 |
| 21/10/1998 | 1,7900 | 7,83% | 1,7900 | 1,7900 | 1,7900 | 163.037 | ,00 |
| 20/10/1998 | 1,6600 | 8,50% | 1,6600 | 1,6600 | 1,4600 | 664.197 | ,00 |
| 19/10/1998 | 1,5300 | 3,38% | 1,6000 | 1,6000 | 1,4700 | 394.013 | ,00 |
| 16/10/1998 | 1,4800 | 8,03% | 1,4800 | 1,4800 | 1,4800 | 55.135 | ,00 |
| 15/10/1998 | 1,3700 | 7,87% | 1,3700 | 1,3700 | 1,3500 | 58.197 | ,00 |
| 14/10/1998 | 1,2700 | 7,63% | 1,2200 | 1,2700 | 1,1900 | 141.047 | ,00 |
| 13/10/1998 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,0800 | 178.363 | ,00 |
| 12/10/1998 | 1,1600 | -7,94% | 1,1900 | 1,2500 | 1,1600 | 185.488 | ,00 |
| 09/10/1998 | 1,2600 | -8,03% | 1,3300 | 1,3400 | 1,2600 | 90.713 | ,00 |
| 08/10/1998 | 1,3700 | -7,43% | 1,4100 | 1,5000 | 1,3700 | 71.708 | ,00 |
| 07/10/1998 | 1,4800 | -1,33% | 1,5200 | 1,5400 | 1,4600 | 76.648 | ,00 |
| 06/10/1998 | 1,5000 | 1,35% | 1,4600 | 1,5200 | 1,4600 | 76.371 | ,00 |
| 05/10/1998 | 1,4800 | -1,99% | 1,5400 | 1,5600 | 1,4100 | 119.473 | ,00 |
| 02/10/1998 | 1,5100 | -7,36% | 1,5100 | 1,6000 | 1,5100 | 98.761 | ,00 |
| 01/10/1998 | 1,6300 | -1,81% | 1,6600 | 1,7400 | 1,6000 | 346.217 | ,00 |
| 30/9/1998 | 1,6600 | 7,79% | 1,5600 | 1,6600 | 1,5600 | 405.754 | ,00 |
| 29/9/1998 | 1,5400 | 6,94% | 1,4800 | 1,5500 | 1,4800 | 301.992 | ,00 |
| 28/9/1998 | 1,4400 | 8,27% | 1,3500 | 1,4400 | 1,3500 | 289.604 | ,00 |
| 25/9/1998 | 1,3300 | 1,53% | 1,3100 | 1,3800 | 1,2400 | 261.752 | ,00 |
| 24/9/1998 | 1,3100 | -2,96% | 1,3700 | 1,3700 | 1,2700 | 101.792 | ,00 |
| 23/9/1998 | 1,3500 | -3,57% | 1,4600 | 1,4600 | 1,3200 | 168.623 | ,00 |
| 22/9/1998 | 1,4000 | -4,76% | 1,5900 | 1,5900 | 1,3700 | 256.535 | ,00 |
| 21/9/1998 | 1,4700 | -7,55% | 1,6200 | 1,6400 | 1,4700 | 376.192 | ,00 |
| 18/9/1998 | 1,5900 | 5,30% | 1,5100 | 1,5900 | 1,5100 | 455.827 | ,00 |
| 17/9/1998 | 1,5100 | 7,09% | 1,4000 | 1,5100 | 1,3900 | 638.197 | ,00 |
| 16/9/1998 | 1,4100 | 0,00% | 1,3800 | 1,4600 | 1,3300 | 378.631 | ,00 |
| 15/9/1998 | 1,4100 | -7,24% | 1,5200 | 1,5300 | 1,4100 | 498.964 | ,00 |
| 14/9/1998 | 1,5200 | -1,94% | 1,4700 | 1,5900 | 1,4700 | 369.841 | ,00 |
| 11/9/1998 | 1,5500 | -6,63% | 1,5800 | 1,7400 | 1,5500 | 1.307.935 | ,00 |
| 10/9/1998 | 1,6600 | 7,10% | 1,5400 | 1,6600 | 1,5400 | 294.565 | ,00 |
| 09/9/1998 | 1,5500 | 0,65% | 1,6200 | 1,6200 | 1,5500 | 576.585 | ,00 |
| 08/9/1998 | 1,5400 | -1,28% | 1,5700 | 1,5900 | 1,5200 | 476.813 | ,00 |
| 07/9/1998 | 1,5600 | -1,89% | 1,5700 | 1,6600 | 1,4800 | 1.161.562 | ,00 |
| 04/9/1998 | 1,5900 | -7,02% | 1,5900 | 1,6400 | 1,5900 | 894.730 | ,00 |
| 03/9/1998 | 1,7100 | -7,07% | 1,8500 | 1,8500 | 1,7100 | 528.700 | ,00 |
| 02/9/1998 | 1,8400 | 1,66% | 1,7200 | 1,9200 | 1,6800 | 1.557.452 | ,00 |
| 01/9/1998 | 1,8100 | -7,18% | 1,8100 | 1,8100 | 1,8100 | 559.655 | ,00 |
| 31/8/1998 | 1,9500 | -7,58% | 1,9600 | 2,2600 | 1,9500 | 598.781 | ,00 |
| 28/8/1998 | 2,1100 | -7,05% | 2,1100 | 2,1100 | 2,1100 | 122.617 | ,00 |
| 27/8/1998 | 2,2700 | -7,72% | 2,6300 | 2,6300 | 2,2700 | 1.169.456 | ,00 |
| 26/8/1998 | 2,4600 | 7,42% | 2,4100 | 2,4600 | 2,4000 | 439.938 | ,00 |
| 25/8/1998 | 2,2900 | 7,51% | 2,0200 | 2,2900 | 2,0200 | 565.853 | ,00 |
| 24/8/1998 | 2,1300 | 7,04% | 2,0600 | 2,1300 | 2,0100 | 843.644 | ,00 |
| 21/8/1998 | 1,9900 | 6,99% | 1,8900 | 1,9900 | 1,8800 | 593.884 | ,00 |
| 20/8/1998 | 1,8600 | 7,51% | 1,7500 | 1,8600 | 1,6700 | 588.678 | ,00 |
| 19/8/1998 | 1,7300 | 0,00% | 1,7900 | 1,8100 | 1,7000 | 336.784 | ,00 |
| 18/8/1998 | 1,7300 | 7,45% | 1,7300 | 1,7300 | 1,6700 | 278.054 | ,00 |
| 17/8/1998 | 1,6100 | 6,62% | 1,5600 | 1,6100 | 1,4600 | 345.377 | ,00 |
| 14/8/1998 | 1,5100 | 7,09% | 1,4100 | 1,5100 | 1,3700 | 390.475 | ,00 |
| 13/8/1998 | 1,4100 | -6,62% | 1,4600 | 1,4700 | 1,4100 | 323.366 | ,00 |
| 12/8/1998 | 1,5100 | -3,82% | 1,4800 | 1,5700 | 1,4800 | 272.951 | ,00 |
| 11/8/1998 | 1,5700 | 5,37% | 1,5900 | 1,5900 | 1,3900 | 1.470.155 | ,00 |
| 10/8/1998 | 1,4900 | 7,19% | 1,4900 | 1,4900 | 1,4900 | 219.879 | ,00 |
| 07/8/1998 | 1,3900 | 6,11% | 1,3900 | 1,3900 | 1,3900 | 297.360 | ,00 |
| 06/8/1998 | 1,3100 | 7,38% | 1,3100 | 1,3100 | 1,3100 | 140.221 | ,00 |
| 05/8/1998 | 1,2200 | 6,09% | 1,1900 | 1,2200 | 1,1900 | 521.519 | ,00 |
| 04/8/1998 | 1,1500 | 6,48% | 1,1000 | 1,1500 | 1,0900 | 231.668 | ,00 |
| 03/8/1998 | 1,0800 | 1,89% | 1,0700 | 1,1000 | 1,0600 | 171.706 | ,00 |
| 31/7/1998 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 139.148 | ,00 |
| 30/7/1998 | 1,0500 | 1,94% | 1,0200 | 1,0500 | 1,0100 | 165.587 | ,00 |
| 29/7/1998 | 1,0300 | -1,90% | 1,0500 | 1,0600 | 1,0200 | 156.998 | ,00 |
| 28/7/1998 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 123.560 | ,00 |
| 27/7/1998 | 1,0500 | 0,96% | 1,0600 | 1,0800 | 1,0300 | 292.708 | ,00 |
| 24/7/1998 | 1,0400 | 5,05% | 0,9800 | 1,0600 | 0,9700 | 361.853 | ,00 |
| 23/7/1998 | 0,9900 | 5,32% | 0,9500 | 0,9900 | 0,9400 | 266.216 | ,00 |
| 22/7/1998 | 0,9400 | 2,17% | 0,9100 | 0,9400 | 0,9000 | 125.890 | ,00 |
| 21/7/1998 | 0,9200 | -1,08% | 0,9100 | 0,9500 | 0,9100 | 171.328 | ,00 |
| 20/7/1998 | 0,9300 | 4,49% | 0,9100 | 0,9300 | 0,9000 | 121.153 | ,00 |
| 17/7/1998 | 0,8900 | -1,11% | 0,8700 | 0,9000 | 0,8700 | 75.409 | ,00 |
| 16/7/1998 | 0,9000 | 3,45% | 0,8800 | 0,9000 | 0,8700 | 61.975 | ,00 |
| 15/7/1998 | 0,8700 | 4,82% | 0,8300 | 0,8700 | 0,8100 | 119.031 | ,00 |
| 14/7/1998 | 0,8300 | 0,00% | 0,8300 | 0,8400 | 0,8000 | 86.390 | ,00 |
| 13/7/1998 | 0,8300 | -2,35% | 0,8300 | 0,8300 | 0,8000 | 156.960 | ,00 |
| 10/7/1998 | 0,8500 | -3,41% | 0,8400 | 0,8700 | 0,8400 | 62.275 | ,00 |
| 09/7/1998 | 0,8800 | -2,22% | 0,8800 | 0,8800 | 0,8500 | 90.492 | ,00 |
| 08/7/1998 | 0,9000 | -4,26% | 0,9300 | 0,9400 | 0,8800 | 81.492 | ,00 |
| 07/7/1998 | 0,9400 | 1,08% | 0,9100 | 0,9700 | 0,9100 | 72.547 | ,00 |
| 06/7/1998 | 0,9300 | 6,90% | 0,8700 | 0,9300 | 0,8700 | 62.968 | ,00 |
| 03/7/1998 | 0,8700 | 1,16% | 0,8900 | 0,8900 | 0,8300 | 98.462 | ,00 |
| 02/7/1998 | 0,8600 | -3,37% | 0,8900 | 0,9000 | 0,8500 | 72.290 | ,00 |
| 01/7/1998 | 0,8900 | -6,32% | 0,8900 | 0,9000 | 0,8900 | 110.328 | ,00 |
| 30/6/1998 | 0,9500 | -4,04% | 1,0000 | 1,0000 | 0,9300 | 56.554 | ,00 |
| 29/6/1998 | 0,9900 | 6,45% | 0,9500 | 0,9900 | 0,9500 | 139.576 | ,00 |
| 26/6/1998 | 0,9300 | 5,68% | 0,9300 | 0,9300 | 0,9100 | 158.199 | ,00 |
| 25/6/1998 | 0,8800 | 6,02% | 0,8400 | 0,8800 | 0,8400 | 79.844 | ,00 |
| 24/6/1998 | 0,8300 | 0,00% | 0,8600 | 0,8600 | 0,8200 | 69.089 | ,00 |
| 23/6/1998 | 0,8300 | -3,49% | 0,8200 | 0,8600 | 0,8100 | 88.341 | ,00 |
| 22/6/1998 | 0,8600 | -4,44% | 0,9100 | 0,9100 | 0,8500 | 92.779 | ,00 |
| 19/6/1998 | 0,9000 | -1,10% | 0,9100 | 0,9200 | 0,8800 | 113.921 | ,00 |
| 18/6/1998 | 0,9100 | 1,11% | 0,9000 | 0,9300 | 0,9000 | 51.604 | ,00 |
| 17/6/1998 | 0,9000 | 3,45% | 0,8900 | 0,9100 | 0,8900 | 140.358 | ,00 |
| 16/6/1998 | 0,8700 | -4,40% | 0,8500 | 0,8900 | 0,8500 | 168.133 | ,00 |
| 15/6/1998 | 0,9100 | -6,19% | 0,9800 | 0,9800 | 0,9100 | 66.142 | ,00 |
| 12/6/1998 | 0,9700 | -6,73% | 1,0000 | 1,0000 | 0,9700 | 184.780 | ,00 |
| 11/6/1998 | 1,0400 | -4,59% | 1,0200 | 1,0700 | 1,0200 | 132.302 | ,00 |
| 10/6/1998 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0400 | 376.319 | ,00 |
| 09/6/1998 | 1,1100 | 5,71% | 1,1200 | 1,1200 | 1,0700 | 435.240 | ,00 |
| 05/6/1998 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0200 | 612.490 | ,00 |
| 04/6/1998 | 0,9900 | 6,45% | 0,9900 | 0,9900 | 0,9900 | 122.010 | ,00 |
| 03/6/1998 | 0,9300 | 6,90% | 0,9300 | 0,9300 | 0,9200 | 152.096 | ,00 |
| 02/6/1998 | 0,8700 | 6,10% | 0,8500 | 0,8700 | 0,8500 | 358.143 | ,00 |
| 01/6/1998 | 0,8200 | 5,13% | 0,8200 | 0,8200 | 0,8000 | 349.507 | ,00 |
| 29/5/1998 | 0,7800 | 6,85% | 0,7600 | 0,7800 | 0,7600 | 96.448 | ,00 |
| 28/5/1998 | 0,7300 | -1,35% | 0,7500 | 0,7500 | 0,7100 | 164.443 | ,00 |
| 27/5/1998 | 0,7400 | -1,33% | 0,7000 | 0,7500 | 0,7000 | 325.263 | ,00 |
| 26/5/1998 | 0,7500 | -6,25% | 0,7700 | 0,7800 | 0,7500 | 244.121 | ,00 |
| 25/5/1998 | 0,8000 | -2,44% | 0,8700 | 0,8700 | 0,7800 | 757.492 | ,00 |
| 22/5/1998 | 0,8200 | 5,13% | 0,8200 | 0,8200 | 0,8200 | 231.374 | ,00 |
| 21/5/1998 | 0,7800 | 6,85% | 0,7800 | 0,7800 | 0,7800 | 52.622 | ,00 |
| 20/5/1998 | 0,7300 | 4,29% | 0,7300 | 0,7300 | 0,7300 | 40.776 | ,00 |
| 19/5/1998 | 0,7000 | 6,06% | 0,7000 | 0,7000 | 0,7000 | 48.461 | ,00 |
| 18/5/1998 | 0,6600 | 6,45% | 0,6600 | 0,6600 | 0,6600 | 54.049 | ,00 |
| 15/5/1998 | 0,6200 | 5,08% | 0,6200 | 0,6200 | 0,6200 | 82.466 | ,00 |
| 14/5/1998 | 0,5900 | 5,36% | 0,5600 | 0,5900 | 0,5600 | 272.509 | ,00 |
| 13/5/1998 | 0,5600 | 1,82% | 0,5500 | 0,5700 | 0,5500 | 216.049 | ,00 |
| 12/5/1998 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5300 | 153.387 | ,00 |
| 11/5/1998 | 0,5400 | 0,00% | 0,5100 | 0,5400 | 0,5100 | 109.931 | ,00 |
| 08/5/1998 | 0,5400 | 1,89% | 0,5200 | 0,5400 | 0,5100 | 174.045 | ,00 |
| 07/5/1998 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 85.390 | ,00 |
| 06/5/1998 | 0,5200 | 0,00% | 0,5200 | 0,5300 | 0,5100 | 67.847 | ,00 |
| 05/5/1998 | 0,5200 | 1,96% | 0,5200 | 0,5200 | 0,5100 | 54.683 | ,00 |
| 04/5/1998 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 88.743 | ,00 |
| 30/4/1998 | 0,5200 | 1,96% | 0,5200 | 0,5200 | 0,5000 | 81.640 | ,00 |
| 29/4/1998 | 0,5100 | 2,00% | 0,5000 | 0,5200 | 0,4900 | 88.846 | ,00 |
| 28/4/1998 | 0,5000 | 2,04% | 0,4800 | 0,5000 | 0,4800 | 29.495 | ,00 |
| 27/4/1998 | 0,4900 | -3,92% | 0,5000 | 0,5100 | 0,4900 | 63.202 | ,00 |
| 24/4/1998 | 0,5100 | -3,77% | 0,5300 | 0,5300 | 0,5000 | 112.905 | ,00 |
| 23/4/1998 | 0,5300 | 0,00% | 0,5400 | 0,5400 | 0,5200 | 97.260 | ,00 |
| 22/4/1998 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5200 | 96.255 | ,00 |
| 21/4/1998 | 0,5500 | 3,77% | 0,5500 | 0,5600 | 0,5300 | 87.310 | ,00 |
| 16/4/1998 | 0,5300 | 1,92% | 0,5200 | 0,5400 | 0,5200 | 67.841 | ,00 |
| 15/4/1998 | 0,5200 | 4,00% | 0,5000 | 0,5200 | 0,4900 | 54.975 | ,00 |
| 14/4/1998 | 0,5000 | -5,66% | 0,5300 | 0,5300 | 0,5000 | 74.158 | ,00 |
| 13/4/1998 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5200 | 95.731 | ,00 |
| 10/4/1998 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5300 | 134.429 | ,00 |
| 09/4/1998 | 0,5300 | 3,92% | 0,5300 | 0,5300 | 0,5200 | 259.950 | ,00 |
| 08/4/1998 | 0,5100 | 6,25% | 0,4900 | 0,5100 | 0,4900 | 202.604 | ,00 |
| 07/4/1998 | 0,4800 | -2,04% | 0,4800 | 0,4900 | 0,4800 | 43.549 | ,00 |
| 06/4/1998 | 0,4900 | 0,00% | 0,4800 | 0,4900 | 0,4800 | 73.012 | ,00 |
| 03/4/1998 | 0,4900 | 0,00% | 0,4900 | 0,4900 | 0,4800 | 138.157 | ,00 |
| 02/4/1998 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4900 | 53.940 | ,00 |
| 01/4/1998 | 0,5000 | 0,00% | 0,5000 | 0,5100 | 0,4900 | 29.663 | ,00 |
| 31/3/1998 | 0,5000 | 0,00% | 0,5100 | 0,5200 | 0,4900 | 108.689 | ,00 |
| 30/3/1998 | 0,5000 | 2,04% | 0,5000 | 0,5000 | 0,4900 | 195.024 | ,00 |
| 27/3/1998 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4900 | 70.183 | ,00 |
| 26/3/1998 | 0,4900 | 0,00% | 0,4900 | 0,4900 | 0,4900 | 19.649 | ,00 |
| 24/3/1998 | 0,4900 | -2,00% | 0,4900 | 0,5100 | 0,4800 | 38.071 | ,00 |
| 23/3/1998 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,5000 | 42.292 | ,00 |
| 20/3/1998 | 0,5100 | 4,08% | 0,4900 | 0,5100 | 0,4900 | 93.272 | ,00 |
| 19/3/1998 | 0,4900 | 0,00% | 0,4800 | 0,4900 | 0,4700 | 78.704 | ,00 |
| 18/3/1998 | 0,4900 | -2,00% | 0,4900 | 0,4900 | 0,4800 | 16.745 | ,00 |
| 17/3/1998 | 0,5000 | -1,96% | 0,5200 | 0,5200 | 0,5000 | 85.456 | ,00 |
| 16/3/1998 | 0,5100 | 2,00% | 0,5300 | 0,5300 | 0,5000 | 51.030 | ,00 |
| 13/3/1998 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 37.576 | ,00 |
| 12/3/1998 | 0,5000 | 0,00% | 0,5000 | 0,5100 | 0,5000 | 105.585 | ,00 |
| 11/3/1998 | 0,5000 | 4,17% | 0,4900 | 0,5000 | 0,4900 | 228.813 | ,00 |
| 10/3/1998 | 0,4800 | 6,67% | 0,4600 | 0,4800 | 0,4600 | 128.293 | ,00 |
| 09/3/1998 | 0,4500 | -2,17% | 0,4500 | 0,4600 | 0,4500 | 17.054 | ,00 |
| 06/3/1998 | 0,4600 | 2,22% | 0,4500 | 0,4600 | 0,4500 | 47.693 | ,00 |
| 05/3/1998 | 0,4500 | -2,17% | 0,4600 | 0,4600 | 0,4500 | 51.268 | ,00 |
| 04/3/1998 | 0,4600 | 2,22% | 0,4500 | 0,4600 | 0,4500 | 78.850 | ,00 |
| 03/3/1998 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4400 | 19.305 | ,00 |
| 27/2/1998 | 0,4500 | 0,00% | 0,4600 | 0,4600 | 0,4500 | 44.300 | ,00 |
| 26/2/1998 | 0,4500 | 0,00% | 0,4600 | 0,4600 | 0,4500 | 14.609 | ,00 |
| 25/2/1998 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 64.443 | ,00 |
| 24/2/1998 | 0,4500 | 0,00% | 0,4600 | 0,4600 | 0,4500 | 53.910 | ,00 |
| 23/2/1998 | 0,4500 | 0,00% | 0,4300 | 0,4500 | 0,4300 | 46.127 | ,00 |
| 20/2/1998 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4400 | 122.858 | ,00 |
| 19/2/1998 | 0,4500 | 0,00% | 0,4500 | 0,4600 | 0,4500 | 122.407 | ,00 |
| 18/2/1998 | 0,4500 | -4,26% | 0,4600 | 0,4600 | 0,4500 | 108.789 | ,00 |
| 17/2/1998 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4600 | 68.561 | ,00 |
| 16/2/1998 | 0,4800 | 0,00% | 0,4900 | 0,4900 | 0,4700 | 41.757 | ,00 |
| 13/2/1998 | 0,4800 | 4,35% | 0,4500 | 0,4800 | 0,4500 | 136.098 | ,00 |
| 12/2/1998 | 0,4600 | 2,22% | 0,4500 | 0,4700 | 0,4500 | 192.473 | ,00 |
| 11/2/1998 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 75.581 | ,00 |
| 10/2/1998 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 42.009 | ,00 |
| 09/2/1998 | 0,4500 | -2,17% | 0,4500 | 0,4500 | 0,4500 | 70.559 | ,00 |
| 06/2/1998 | 0,4600 | 2,22% | 0,4600 | 0,4600 | 0,4500 | 66.004 | ,00 |
| 05/2/1998 | 0,4500 | 0,00% | 0,4500 | 0,4700 | 0,4500 | 139.733 | ,00 |
| 04/2/1998 | 0,4500 | -4,26% | 0,4700 | 0,4700 | 0,4500 | 186.497 | ,00 |
| 03/2/1998 | 0,4700 | 0,00% | 0,4800 | 0,4800 | 0,4700 | 24.170 | ,00 |
| 02/2/1998 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 35.175 | ,00 |
| 30/1/1998 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 35.314 | ,00 |
| 29/1/1998 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 48.543 | ,00 |
| 28/1/1998 | 0,4800 | 0,00% | 0,4900 | 0,4900 | 0,4800 | 42.620 | ,00 |
| 27/1/1998 | 0,4800 | 0,00% | 0,4800 | 0,5000 | 0,4800 | 73.275 | ,00 |
| 26/1/1998 | 0,4800 | -4,00% | 0,4900 | 0,4900 | 0,4800 | 26.576 | ,00 |
| 23/1/1998 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,4900 | 41.595 | ,00 |
| 22/1/1998 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,5000 | 35.081 | ,00 |
| 21/1/1998 | 0,5100 | 2,00% | 0,5100 | 0,5100 | 0,5000 | 36.903 | ,00 |
| 20/1/1998 | 0,5000 | 0,00% | 0,5100 | 0,5100 | 0,5000 | 95.500 | ,00 |
| 19/1/1998 | 0,5000 | 0,00% | 0,5000 | 0,5100 | 0,5000 | 69.001 | ,00 |
| 16/1/1998 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,4900 | 115.952 | ,00 |
| 15/1/1998 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,5000 | 63.754 | ,00 |
| 14/1/1998 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 84.890 | ,00 |
| 13/1/1998 | 0,5200 | 0,00% | 0,5400 | 0,5400 | 0,5100 | 106.456 | ,00 |
| 12/1/1998 | 0,5200 | -5,45% | 0,5300 | 0,5300 | 0,5200 | 101.900 | ,00 |
| 09/1/1998 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5300 | 125.513 | ,00 |
| 08/1/1998 | 0,5400 | 0,00% | 0,5300 | 0,5500 | 0,5300 | 162.901 | ,00 |
| 07/1/1998 | 0,5400 | 5,88% | 0,5200 | 0,5400 | 0,5100 | 232.639 | ,00 |
| 05/1/1998 | 0,5100 | 0,00% | 0,5100 | 0,5200 | 0,5100 | 80.610 | ,00 |
| 02/1/1998 | 0,5100 | 0,00% | 0,5100 | 0,5200 | 0,5000 | 24.736 | ,00 |
| 31/12/1997 | 0,5100 | 0,00% | 0,5300 | 0,5300 | 0,5000 | 127.250 | ,00 |
| 30/12/1997 | 0,5100 | -3,77% | 0,5200 | 0,5200 | 0,5000 | 105.858 | ,00 |
| 29/12/1997 | 0,5300 | -5,36% | 0,5500 | 0,5500 | 0,5300 | 221.148 | ,00 |
| 24/12/1997 | 0,5600 | 0,00% | 0,5700 | 0,5700 | 0,5500 | 432.918 | ,00 |
| 23/12/1997 | 0,5600 | 3,70% | 0,5500 | 0,5600 | 0,5500 | 409.913 | ,00 |
| 22/12/1997 | 0,5400 | 5,88% | 0,5200 | 0,5400 | 0,5200 | 369.624 | ,00 |
| 19/12/1997 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 23.446 | ,00 |
| 18/12/1997 | 0,5100 | -1,92% | 0,5000 | 0,5100 | 0,5000 | 8.235 | ,00 |
| 17/12/1997 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5000 | 33.339 | ,00 |
| 16/12/1997 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5000 | 42.049 | ,00 |
| 15/12/1997 | 0,5100 | 0,00% | 0,5200 | 0,5300 | 0,5000 | 73.092 | ,00 |
| 12/12/1997 | 0,5100 | 4,08% | 0,4800 | 0,5100 | 0,4700 | 77.839 | ,00 |
| 11/12/1997 | 0,4900 | -3,92% | 0,5000 | 0,5000 | 0,4900 | 54.966 | ,00 |
| 10/12/1997 | 0,5100 | 2,00% | 0,5000 | 0,5100 | 0,5000 | 20.427 | ,00 |
| 09/12/1997 | 0,5000 | -1,96% | 0,5200 | 0,5200 | 0,5000 | 59.279 | ,00 |
| 08/12/1997 | 0,5100 | 0,00% | 0,5000 | 0,5200 | 0,5000 | 70.243 | ,00 |
| 05/12/1997 | 0,5100 | 0,00% | 0,5000 | 0,5200 | 0,5000 | 70.922 | ,00 |
| 04/12/1997 | 0,5100 | 0,00% | 0,5200 | 0,5200 | 0,5100 | 18.307 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|