| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
Παλαιοί Οίνοι Ναούσης Holding Α.Ε. (ΜΠΟΚΑ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2000 | 3,5200 | -5,38% | 3,4600 | 3,8100 | 3,4100 | 133.076 | ,00 |
| 25/4/2000 | 3,7200 | -7,69% | 3,8100 | 4,0000 | 3,6500 | 70.877 | ,00 |
| 24/4/2000 | 4,0300 | -3,13% | 4,1900 | 4,1900 | 4,0200 | 57.720 | ,00 |
| 21/4/2000 | 4,1600 | 4,00% | 3,9100 | 4,2700 | 3,9100 | 75.309 | ,00 |
| 20/4/2000 | 4,0000 | -0,74% | 4,2100 | 4,2400 | 3,9600 | 99.899 | ,00 |
| 19/4/2000 | 4,0300 | 9,81% | 3,6700 | 4,0300 | 3,6700 | 115.241 | ,00 |
| 18/4/2000 | 3,6700 | -5,90% | 4,2500 | 4,2800 | 3,5300 | 217.480 | ,00 |
| 17/4/2000 | 3,9000 | -9,93% | 3,9000 | 3,9900 | 3,9000 | 89.343 | ,00 |
| 14/4/2000 | 4,3300 | -8,26% | 4,5800 | 4,5800 | 4,2500 | 136.408 | ,00 |
| 13/4/2000 | 4,7200 | -6,53% | 4,9600 | 5,1300 | 4,6500 | 81.695 | ,00 |
| 12/4/2000 | 5,0500 | 4,77% | 4,9200 | 5,1500 | 4,6700 | 102.577 | ,00 |
| 11/4/2000 | 4,8200 | -3,41% | 4,6600 | 4,9400 | 4,6600 | 55.843 | ,00 |
| 10/4/2000 | 4,9900 | -1,77% | 5,3400 | 5,3400 | 4,8100 | 99.868 | ,00 |
| 07/4/2000 | 5,0800 | 9,96% | 4,7700 | 5,0800 | 4,7500 | 137.769 | ,00 |
| 06/4/2000 | 4,6200 | 1,09% | 4,5200 | 4,7100 | 4,5200 | 47.672 | ,00 |
| 05/4/2000 | 4,5700 | 0,88% | 4,3800 | 4,7300 | 4,3800 | 111.009 | ,00 |
| 04/4/2000 | 4,5300 | -5,03% | 4,8600 | 4,8600 | 4,4000 | 66.599 | ,00 |
| 03/4/2000 | 4,7700 | -1,04% | 4,5800 | 4,9400 | 4,5800 | 81.156 | ,00 |
| 31/3/2000 | 4,8200 | 4,56% | 4,6700 | 4,9500 | 4,3100 | 329.521 | ,00 |
| 30/3/2000 | 4,6100 | 10,02% | 4,6100 | 4,6100 | 4,6100 | 102.300 | ,00 |
| 29/3/2000 | 4,1900 | 9,97% | 3,9100 | 4,1900 | 3,9100 | 66.907 | ,00 |
| 28/3/2000 | 3,8100 | -6,85% | 4,0900 | 4,0900 | 3,6900 | 166.945 | ,00 |
| 27/3/2000 | 4,0900 | -7,88% | 4,3800 | 4,4800 | 4,0000 | 124.043 | ,00 |
| 24/3/2000 | 4,4400 | -1,33% | 4,5000 | 4,6700 | 4,3000 | 108.363 | ,00 |
| 23/3/2000 | 4,5000 | -9,64% | 4,6500 | 4,9000 | 4,4800 | 206.939 | ,00 |
| 22/3/2000 | 4,9800 | -5,32% | 5,3200 | 5,4700 | 4,7700 | 244.563 | ,00 |
| 21/3/2000 | 5,2600 | 8,01% | 5,3600 | 5,3600 | 4,9900 | 575.654 | ,00 |
| 20/3/2000 | 4,8700 | 9,93% | 4,8700 | 4,8700 | 4,8700 | 86.435 | ,00 |
| 17/3/2000 | 4,4300 | 9,93% | 4,4200 | 4,4300 | 4,3100 | 112.964 | ,00 |
| 16/3/2000 | 4,0300 | 9,81% | 3,9000 | 4,0300 | 3,8100 | 325.612 | ,00 |
| 15/3/2000 | 3,6700 | -8,48% | 3,7300 | 3,8900 | 3,6100 | 295.298 | ,00 |
| 14/3/2000 | 4,0100 | -9,89% | 4,5800 | 4,6500 | 4,0100 | 197.906 | ,00 |
| 10/3/2000 | 4,4500 | -7,10% | 4,9600 | 4,9600 | 4,3100 | 267.691 | ,00 |
| 09/3/2000 | 4,7900 | -5,71% | 5,2400 | 5,3400 | 4,6800 | 228.590 | ,00 |
| 08/3/2000 | 5,0800 | -8,96% | 5,2400 | 5,3400 | 5,0200 | 145.063 | ,00 |
| 07/3/2000 | 5,5800 | -9,56% | 5,9500 | 6,1200 | 5,5600 | 189.566 | ,00 |
| 06/3/2000 | 6,1700 | -4,49% | 6,6700 | 6,6700 | 6,1100 | 99.545 | ,00 |
| 03/3/2000 | 6,4600 | -1,22% | 6,2200 | 6,8200 | 6,2200 | 185.396 | ,00 |
| 02/3/2000 | 6,5400 | 9,55% | 5,9800 | 6,5600 | 5,9800 | 288.358 | ,00 |
| 01/3/2000 | 5,9700 | -1,97% | 6,1000 | 6,2900 | 5,9100 | 120.735 | ,00 |
| 29/2/2000 | 6,0900 | -2,56% | 6,6400 | 6,6400 | 5,8800 | 137.646 | ,00 |
| 28/2/2000 | 6,2500 | -9,16% | 6,7200 | 7,0300 | 6,2000 | 127.613 | ,00 |
| 25/2/2000 | 6,8800 | 5,85% | 6,7500 | 7,1400 | 6,4100 | 342.462 | ,00 |
| 24/2/2000 | 6,5000 | 0,00% | 6,6700 | 6,8400 | 6,3300 | 138.169 | ,00 |
| 23/2/2000 | 6,5000 | -3,70% | 6,7500 | 6,9400 | 6,4100 | 157.466 | ,00 |
| 22/2/2000 | 6,7500 | -6,77% | 7,2400 | 7,2400 | 6,6700 | 134.169 | ,00 |
| 21/2/2000 | 7,2400 | -5,24% | 7,3600 | 7,5300 | 7,1700 | 72.893 | ,00 |
| 18/2/2000 | 7,6400 | 4,23% | 7,3400 | 7,8200 | 7,3400 | 62.552 | ,00 |
| 17/2/2000 | 7,3300 | -2,53% | 7,3400 | 7,5200 | 7,2100 | 99.299 | ,00 |
| 16/2/2000 | 7,5200 | -5,65% | 7,7600 | 7,8700 | 7,4400 | 111.471 | ,00 |
| 15/2/2000 | 7,9700 | -0,75% | 8,0100 | 8,2000 | 7,8200 | 87.127 | ,00 |
| 14/2/2000 | 8,0300 | -6,52% | 8,5800 | 8,5800 | 7,9300 | 58.244 | ,00 |
| 11/2/2000 | 8,5900 | 1,06% | 8,9600 | 8,9600 | 8,5000 | 66.899 | ,00 |
| 10/2/2000 | 8,5000 | -0,93% | 8,5800 | 8,7700 | 8,4100 | 60.182 | ,00 |
| 09/2/2000 | 8,5800 | -6,02% | 8,8800 | 9,2700 | 8,4700 | 118.965 | ,00 |
| 08/2/2000 | 9,1300 | -3,79% | 9,4400 | 9,6300 | 9,0600 | 164.052 | ,00 |
| 07/2/2000 | 9,4900 | 7,84% | 9,0100 | 9,6800 | 8,9400 | 140.755 | ,00 |
| 04/2/2000 | 8,8000 | 2,56% | 8,5800 | 8,9600 | 8,4700 | 129.752 | ,00 |
| 03/2/2000 | 8,5800 | 1,78% | 8,4300 | 8,8500 | 8,4300 | 122.874 | ,00 |
| 02/2/2000 | 8,4300 | 0,36% | 8,4000 | 8,6600 | 8,2400 | 72.016 | ,00 |
| 01/2/2000 | 8,4000 | 1,82% | 8,3700 | 8,5600 | 8,1400 | 82.757 | ,00 |
| 31/1/2000 | 8,2500 | -3,06% | 8,5100 | 8,5700 | 8,2200 | 81.634 | ,00 |
| 28/1/2000 | 8,5100 | 4,42% | 8,5600 | 8,5600 | 8,2400 | 85.234 | ,00 |
| 27/1/2000 | 8,1500 | -1,33% | 8,0800 | 8,2000 | 7,7000 | 131.460 | ,00 |
| 26/1/2000 | 8,2600 | -4,40% | 8,5900 | 8,9200 | 8,0900 | 81.957 | ,00 |
| 25/1/2000 | 8,6400 | -3,46% | 8,6000 | 8,7900 | 8,2800 | 65.630 | ,00 |
| 24/1/2000 | 8,9500 | 2,87% | 8,7000 | 9,1500 | 8,7000 | 159.251 | ,00 |
| 21/1/2000 | 8,7000 | -1,47% | 8,8700 | 9,1200 | 8,6200 | 125.874 | ,00 |
| 20/1/2000 | 8,8300 | -1,67% | 8,9800 | 9,3700 | 8,4800 | 150.695 | ,00 |
| 19/1/2000 | 8,9800 | -7,52% | 9,0300 | 9,3400 | 8,9300 | 182.626 | ,00 |
| 18/1/2000 | 9,7100 | -6,09% | 10,4300 | 10,4300 | 9,5300 | 153.096 | ,00 |
| 17/1/2000 | 10,3400 | 0,19% | 10,8100 | 10,8100 | 10,2200 | 146.679 | ,00 |
| 14/1/2000 | 10,3200 | -0,19% | 10,1200 | 10,6500 | 9,9300 | 141.201 | ,00 |
| 13/1/2000 | 10,3400 | -2,64% | 9,9700 | 10,9500 | 9,9700 | 98.330 | ,00 |
| 12/1/2000 | 10,6200 | -2,48% | 10,2100 | 11,3100 | 10,1200 | 255.442 | ,00 |
| 11/1/2000 | 10,8900 | 6,76% | 11,0100 | 11,0100 | 10,1500 | 599.506 | ,00 |
| 10/1/2000 | 10,2000 | 7,94% | 10,2000 | 10,2000 | 10,2000 | 9.879 | ,00 |
| 07/1/2000 | 9,4500 | 8,00% | 9,4500 | 9,4500 | 9,4500 | 29.211 | ,00 |
| 05/1/2000 | 8,7500 | -6,02% | 8,5600 | 9,3100 | 8,5600 | 147.464 | ,00 |
| 04/1/2000 | 9,3100 | -1,79% | 10,1900 | 10,2200 | 9,1500 | 195.093 | ,00 |
| 03/1/2000 | 9,4800 | 7,97% | 9,4800 | 9,4800 | 9,4800 | 12.395 | ,00 |
| 30/12/1999 | 8,7800 | 8,00% | 8,7300 | 8,7800 | 8,5400 | 102.131 | ,00 |
| 29/12/1999 | 8,1300 | 7,97% | 8,0100 | 8,1300 | 7,7600 | 152.042 | ,00 |
| 28/12/1999 | 7,5300 | 7,88% | 7,3400 | 7,5300 | 7,2500 | 56.228 | ,00 |
| 27/12/1999 | 6,9800 | 8,05% | 6,0100 | 6,9800 | 6,0100 | 125.551 | ,00 |
| 24/12/1999 | 6,4600 | -7,98% | 6,4600 | 6,6700 | 6,4600 | 152.103 | ,00 |
| 23/12/1999 | 7,0200 | -7,87% | 7,2600 | 7,5200 | 7,0200 | 52.781 | ,00 |
| 22/12/1999 | 7,6200 | -7,97% | 8,2800 | 8,5800 | 7,6200 | 122.597 | ,00 |
| 21/12/1999 | 8,2800 | -7,90% | 8,9700 | 9,1300 | 8,2800 | 158.543 | ,00 |
| 20/12/1999 | 8,9900 | -1,53% | 9,1300 | 9,7600 | 8,5800 | 181.056 | ,00 |
| 17/12/1999 | 9,1300 | -3,69% | 9,7300 | 9,8400 | 8,7300 | 97.853 | ,00 |
| 16/12/1999 | 9,4800 | -7,96% | 10,0300 | 10,2800 | 9,4800 | 106.608 | ,00 |
| 15/12/1999 | 10,3000 | -4,45% | 10,7700 | 10,9300 | 10,1300 | 144.956 | ,00 |
| 14/12/1999 | 10,7800 | -5,36% | 10,4900 | 11,4300 | 10,4900 | 139.262 | ,00 |
| 13/12/1999 | 11,3900 | 7,05% | 11,4700 | 11,4700 | 11,1500 | 108.994 | ,00 |
| 10/12/1999 | 10,6400 | 7,47% | 10,0500 | 10,7000 | 9,9000 | 131.137 | ,00 |
| 09/12/1999 | 9,9000 | -7,04% | 10,1500 | 10,5800 | 9,8000 | 167.838 | ,00 |
| 08/12/1999 | 10,6500 | -6,66% | 11,4100 | 11,7200 | 10,5100 | 199.476 | ,00 |
| 07/12/1999 | 11,4100 | -4,20% | 11,1500 | 12,3800 | 11,1500 | 115.395 | ,00 |
| 06/12/1999 | 11,9100 | -1,65% | 12,1100 | 12,5900 | 11,6100 | 117.442 | ,00 |
| 03/12/1999 | 12,1100 | -5,91% | 12,8700 | 12,8700 | 12,0100 | 163.914 | ,00 |
| 02/12/1999 | 12,8700 | 2,39% | 12,7400 | 13,3100 | 12,0700 | 192.643 | ,00 |
| 01/12/1999 | 12,5700 | 7,99% | 11,8200 | 12,5700 | 11,7300 | 248.164 | ,00 |
| 30/11/1999 | 11,6400 | -2,92% | 11,7900 | 12,3800 | 11,4800 | 181.703 | ,00 |
| 29/11/1999 | 11,9900 | -3,31% | 12,4000 | 12,4000 | 11,7600 | 174.347 | ,00 |
| 26/11/1999 | 12,4000 | 0,81% | 12,4000 | 13,0600 | 11,8400 | 219.250 | ,00 |
| 25/11/1999 | 12,3000 | 0,16% | 12,9300 | 13,0400 | 11,6300 | 155.974 | ,00 |
| 24/11/1999 | 12,2800 | -8,01% | 12,8300 | 13,2500 | 12,2800 | 176.978 | ,00 |
| 23/11/1999 | 13,3500 | -3,96% | 13,9200 | 14,6600 | 13,3500 | 438.684 | ,00 |
| 22/11/1999 | 13,9000 | 3,27% | 14,2600 | 14,2800 | 13,4600 | 297.529 | ,00 |
| 19/11/1999 | 13,4600 | 6,07% | 12,7800 | 13,6700 | 12,7800 | 322.119 | ,00 |
| 18/11/1999 | 12,6900 | -3,28% | 13,1200 | 13,1200 | 12,6300 | 266.897 | ,00 |
| 17/11/1999 | 13,1200 | -1,43% | 13,5800 | 13,8000 | 12,9700 | 247.856 | ,00 |
| 16/11/1999 | 13,3100 | -5,40% | 14,6600 | 14,8700 | 12,9700 | 437.084 | ,00 |
| 15/11/1999 | 14,0700 | 7,90% | 13,3300 | 14,0700 | 13,0400 | 669.568 | ,00 |
| 12/11/1999 | 13,0400 | 1,48% | 13,2900 | 13,3500 | 12,4100 | 547.509 | ,00 |
| 11/11/1999 | 12,8500 | 7,98% | 12,8500 | 12,8500 | 11,9000 | 1.030.265 | ,00 |
| 10/11/1999 | 11,9000 | 7,99% | 11,0200 | 11,9000 | 10,5400 | 458.489 | ,00 |
| 09/11/1999 | 11,0200 | 3,67% | 10,9500 | 11,2100 | 10,6800 | 219.403 | ,00 |
| 08/11/1999 | 10,6300 | 3,51% | 10,6600 | 10,8600 | 10,2700 | 331.090 | ,00 |
| 05/11/1999 | 10,2700 | -3,84% | 10,6800 | 10,7000 | 10,0500 | 259.351 | ,00 |
| 04/11/1999 | 10,6800 | -5,24% | 10,9600 | 11,7100 | 10,6800 | 253.996 | ,00 |
| 03/11/1999 | 11,2700 | -8,00% | 13,1200 | 13,1200 | 11,2700 | 527.551 | ,00 |
| 02/11/1999 | 12,2500 | 8,02% | 12,2500 | 12,2500 | 12,2500 | 153.881 | ,00 |
| 01/11/1999 | 11,3400 | 8,00% | 11,3400 | 11,3400 | 11,3400 | 119.842 | ,00 |
| 29/10/1999 | 10,5000 | 7,91% | 10,5000 | 10,5000 | 10,0300 | 348.279 | ,00 |
| 27/10/1999 | 9,7300 | 6,34% | 9,7100 | 9,8800 | 9,4600 | 278.063 | ,00 |
| 26/10/1999 | 9,1500 | -1,08% | 8,8700 | 9,7300 | 8,8700 | 177.717 | ,00 |
| 25/10/1999 | 9,2500 | -2,94% | 10,0000 | 10,0000 | 9,2500 | 136.938 | ,00 |
| 22/10/1999 | 9,5300 | -7,66% | 10,1100 | 10,2900 | 9,5100 | 142.524 | ,00 |
| 21/10/1999 | 10,3200 | 3,20% | 10,1100 | 10,4700 | 10,0100 | 184.011 | ,00 |
| 20/10/1999 | 10,0000 | 7,99% | 10,0000 | 10,0000 | 9,5300 | 232.837 | ,00 |
| 19/10/1999 | 9,2600 | 5,59% | 9,3100 | 9,4200 | 8,6000 | 193.690 | ,00 |
| 18/10/1999 | 8,7700 | -7,97% | 8,7700 | 9,0600 | 8,7700 | 163.329 | ,00 |
| 15/10/1999 | 9,5300 | 5,42% | 9,2300 | 9,7600 | 8,9600 | 303.176 | ,00 |
| 14/10/1999 | 9,0400 | -6,71% | 9,5300 | 9,5300 | 8,9200 | 285.403 | ,00 |
| 13/10/1999 | 9,6900 | -7,63% | 10,3800 | 10,4900 | 9,6500 | 215.633 | ,00 |
| 12/10/1999 | 10,4900 | 1,45% | 10,7300 | 10,7600 | 10,3100 | 321.442 | ,00 |
| 11/10/1999 | 10,3400 | 2,68% | 10,0700 | 10,7200 | 9,5700 | 308.516 | ,00 |
| 08/10/1999 | 10,0700 | 0,60% | 9,9300 | 10,1100 | 9,3800 | 335.184 | ,00 |
| 07/10/1999 | 10,0100 | -3,66% | 10,3900 | 10,4900 | 9,7300 | 311.978 | ,00 |
| 06/10/1999 | 10,3900 | -2,99% | 11,3300 | 11,3800 | 10,2000 | 189.797 | ,00 |
| 05/10/1999 | 10,7100 | 7,96% | 10,2000 | 10,7100 | 10,1200 | 218.773 | ,00 |
| 04/10/1999 | 9,9200 | 5,08% | 9,2500 | 10,1000 | 8,8800 | 205.585 | ,00 |
| 01/10/1999 | 9,4400 | 1,18% | 10,0600 | 10,0700 | 8,8300 | 281.787 | ,00 |
| 30/9/1999 | 9,3300 | 7,99% | 8,2900 | 9,3300 | 8,2900 | 297.329 | ,00 |
| 29/9/1999 | 8,6400 | -0,69% | 8,5800 | 8,7600 | 8,2400 | 218.357 | ,00 |
| 28/9/1999 | 8,7000 | -4,19% | 8,3500 | 9,3200 | 8,3500 | 430.421 | ,00 |
| 27/9/1999 | 9,0800 | -7,91% | 9,0800 | 9,0800 | 9,0800 | 27.883 | ,00 |
| 24/9/1999 | 9,8600 | -8,02% | 9,8600 | 9,8600 | 9,8600 | 39.624 | ,00 |
| 23/9/1999 | 10,7200 | -7,98% | 11,3300 | 11,7900 | 10,7200 | 145.525 | ,00 |
| 22/9/1999 | 11,6500 | -4,27% | 12,3800 | 12,4900 | 11,6500 | 319.488 | ,00 |
| 21/9/1999 | 12,1700 | -8,01% | 12,2400 | 13,1400 | 12,1700 | 203.708 | ,00 |
| 20/9/1999 | 13,2300 | -8,00% | 14,4000 | 15,0500 | 13,2300 | 345.555 | ,00 |
| 17/9/1999 | 14,3800 | 5,50% | 14,5900 | 14,7300 | 13,9100 | 506.084 | ,00 |
| 16/9/1999 | 13,6300 | 5,09% | 13,3300 | 13,9200 | 13,1800 | 544.801 | ,00 |
| 15/9/1999 | 12,9700 | 0,39% | 12,6000 | 12,9700 | 12,4700 | 479.355 | ,00 |
| 14/9/1999 | 12,9200 | -4,58% | 13,5400 | 13,7100 | 12,6400 | 412.201 | ,00 |
| 13/9/1999 | 13,5400 | 7,63% | 13,2900 | 13,5800 | 12,9700 | 430.990 | ,00 |
| 10/9/1999 | 12,5800 | 5,71% | 10,9500 | 12,8400 | 10,9500 | 346.986 | ,00 |
| 07/9/1999 | 11,9000 | 4,29% | 11,8800 | 12,0100 | 11,4400 | 394.351 | ,00 |
| 06/9/1999 | 11,4100 | 8,05% | 11,2300 | 11,4100 | 10,7700 | 463.459 | ,00 |
| 03/9/1999 | 10,5600 | 1,64% | 10,5400 | 10,6600 | 10,1500 | 427.189 | ,00 |
| 02/9/1999 | 10,3900 | 3,80% | 10,2000 | 10,5800 | 9,7400 | 568.575 | ,00 |
| 01/9/1999 | 10,0100 | -0,99% | 9,7300 | 10,1100 | 9,6500 | 294.821 | ,00 |
| 31/8/1999 | 10,1100 | 1,20% | 10,1600 | 10,6200 | 9,8400 | 413.078 | ,00 |
| 30/8/1999 | 9,9900 | 8,00% | 9,6700 | 9,9900 | 9,5300 | 289.050 | ,00 |
| 27/8/1999 | 9,2500 | -2,94% | 8,7700 | 9,3800 | 8,7700 | 512.640 | ,00 |
| 26/8/1999 | 9,5300 | -2,95% | 9,8200 | 10,1100 | 9,4600 | 331.152 | ,00 |
| 25/8/1999 | 9,8200 | -2,87% | 10,1100 | 10,2000 | 9,7600 | 261.998 | ,00 |
| 24/8/1999 | 10,1100 | -7,25% | 11,0200 | 11,0400 | 10,1100 | 280.648 | ,00 |
| 23/8/1999 | 10,9000 | 2,06% | 11,3300 | 11,3400 | 10,5000 | 266.506 | ,00 |
| 20/8/1999 | 10,6800 | 7,12% | 10,0100 | 10,6800 | 9,8600 | 473.261 | ,00 |
| 19/8/1999 | 9,9700 | -1,29% | 10,1000 | 10,1200 | 9,7300 | 232.268 | ,00 |
| 18/8/1999 | 10,1000 | -0,10% | 10,1900 | 10,3400 | 9,8200 | 269.261 | ,00 |
| 17/8/1999 | 10,1100 | 0,40% | 10,6600 | 10,6800 | 10,0200 | 433.314 | ,00 |
| 16/8/1999 | 10,0700 | 8,05% | 9,8600 | 10,0700 | 9,4400 | 426.081 | ,00 |
| 13/8/1999 | 9,3200 | 0,54% | 9,5100 | 9,5300 | 9,0200 | 238.439 | ,00 |
| 12/8/1999 | 9,2700 | 5,70% | 8,7700 | 9,3600 | 8,7700 | 485.633 | ,00 |
| 11/8/1999 | 8,7700 | 2,45% | 8,5800 | 9,1700 | 8,4200 | 581.994 | ,00 |
| 10/8/1999 | 8,5600 | -3,49% | 8,9600 | 9,0000 | 8,3100 | 364.236 | ,00 |
| 09/8/1999 | 8,8700 | 3,26% | 9,0600 | 9,1200 | 8,6400 | 484.279 | ,00 |
| 06/8/1999 | 8,5900 | 8,05% | 8,1800 | 8,5900 | 8,1800 | 498.713 | ,00 |
| 05/8/1999 | 7,9500 | 5,44% | 7,6300 | 7,9500 | 7,6300 | 422.850 | ,00 |
| 04/8/1999 | 7,5400 | 1,75% | 7,6100 | 7,6800 | 7,3400 | 279.263 | ,00 |
| 03/8/1999 | 7,4100 | 0,14% | 7,5300 | 7,5800 | 7,4100 | 183.549 | ,00 |
| 02/8/1999 | 7,4000 | 4,82% | 7,2500 | 7,5300 | 7,1900 | 419.357 | ,00 |
| 30/7/1999 | 7,0600 | -4,34% | 7,0900 | 7,3300 | 6,8800 | 263.937 | ,00 |
| 29/7/1999 | 7,3800 | 3,51% | 7,0900 | 7,5900 | 6,9600 | 327.551 | ,00 |
| 28/7/1999 | 7,1300 | -4,17% | 7,4400 | 7,4400 | 7,0600 | 279.771 | ,00 |
| 27/7/1999 | 7,4400 | -4,62% | 7,9000 | 7,9100 | 7,2800 | 295.913 | ,00 |
| 26/7/1999 | 7,8000 | 2,63% | 7,9100 | 7,9900 | 7,6700 | 514.117 | ,00 |
| 23/7/1999 | 7,6000 | 1,06% | 7,9600 | 8,0000 | 7,4800 | 607.277 | ,00 |
| 22/7/1999 | 7,5200 | 8,05% | 7,1200 | 7,5200 | 7,0600 | 763.158 | ,00 |
| 21/7/1999 | 6,9600 | 2,81% | 6,7800 | 7,0500 | 6,7700 | 254.350 | ,00 |
| 20/7/1999 | 6,7700 | 2,42% | 6,6500 | 6,7900 | 6,6100 | 196.937 | ,00 |
| 19/7/1999 | 6,6100 | 2,64% | 6,4400 | 6,6400 | 6,4100 | 144.109 | ,00 |
| 16/7/1999 | 6,4400 | -0,62% | 6,5700 | 6,6400 | 6,3400 | 212.571 | ,00 |
| 15/7/1999 | 6,4800 | -3,28% | 6,8300 | 6,8300 | 6,3900 | 177.071 | ,00 |
| 14/7/1999 | 6,7000 | 0,90% | 6,6400 | 6,8300 | 6,6000 | 242.778 | ,00 |
| 13/7/1999 | 6,6400 | -4,32% | 6,8800 | 6,8800 | 6,5600 | 308.778 | ,00 |
| 12/7/1999 | 6,9400 | 1,46% | 6,9400 | 7,0800 | 6,8600 | 171.239 | ,00 |
| 09/7/1999 | 6,8400 | -2,70% | 7,0600 | 7,1300 | 6,8100 | 190.320 | ,00 |
| 08/7/1999 | 7,0300 | 3,84% | 7,0000 | 7,1600 | 6,8200 | 384.533 | ,00 |
| 07/7/1999 | 6,7700 | -3,29% | 7,0300 | 7,0600 | 6,7400 | 261.782 | ,00 |
| 06/7/1999 | 7,0000 | -0,71% | 7,1300 | 7,2000 | 6,9000 | 303.284 | ,00 |
| 05/7/1999 | 7,0500 | 3,83% | 6,7300 | 7,1500 | 6,6900 | 443.685 | ,00 |
| 02/7/1999 | 6,7900 | -2,30% | 6,9500 | 7,0000 | 6,6700 | 536.430 | ,00 |
| 01/7/1999 | 6,9500 | 2,06% | 7,0300 | 7,0900 | 6,6600 | 506.531 | ,00 |
| 30/6/1999 | 6,8100 | 3,03% | 6,6100 | 7,0900 | 6,6100 | 210.247 | ,00 |
| 29/6/1999 | 6,6100 | -3,08% | 6,7200 | 6,8400 | 6,5500 | 193.474 | ,00 |
| 28/6/1999 | 6,8200 | -0,29% | 6,8600 | 7,0600 | 6,6800 | 192.213 | ,00 |
| 25/6/1999 | 6,8400 | -2,29% | 7,0600 | 7,1300 | 6,7300 | 176.363 | ,00 |
| 24/6/1999 | 7,0000 | -2,91% | 7,0600 | 7,2100 | 6,9600 | 142.594 | ,00 |
| 23/6/1999 | 7,2100 | -0,69% | 7,4900 | 7,5100 | 6,9000 | 272.339 | ,00 |
| 22/6/1999 | 7,2600 | 2,11% | 7,1500 | 7,4100 | 7,0700 | 434.176 | ,00 |
| 21/6/1999 | 7,1100 | 5,65% | 6,8600 | 7,2300 | 6,6000 | 489.285 | ,00 |
| 18/6/1999 | 6,7300 | -0,44% | 6,5300 | 6,8200 | 6,5300 | 127.229 | ,00 |
| 17/6/1999 | 6,7600 | 1,05% | 6,6900 | 7,0200 | 6,6900 | 198.537 | ,00 |
| 16/6/1999 | 6,6900 | -3,04% | 6,9600 | 7,0500 | 6,6700 | 178.163 | ,00 |
| 15/6/1999 | 6,9000 | -0,14% | 7,2300 | 7,2300 | 6,7700 | 332.959 | ,00 |
| 14/6/1999 | 6,9100 | 6,97% | 6,4600 | 6,9800 | 6,3500 | 246.410 | ,00 |
| 11/6/1999 | 6,4600 | 6,08% | 6,2000 | 6,5700 | 5,9100 | 282.895 | ,00 |
| 10/6/1999 | 6,0900 | -1,93% | 6,4800 | 6,5800 | 6,0900 | 172.085 | ,00 |
| 09/6/1999 | 6,2100 | -4,17% | 6,6100 | 6,6300 | 6,2100 | 171.577 | ,00 |
| 08/6/1999 | 6,4800 | -2,41% | 6,6700 | 6,7300 | 6,4300 | 144.463 | ,00 |
| 07/6/1999 | 6,6400 | -1,04% | 6,5300 | 6,8100 | 6,5300 | 205.739 | ,00 |
| 04/6/1999 | 6,7100 | -1,18% | 6,9600 | 7,0300 | 6,4800 | 164.345 | ,00 |
| 03/6/1999 | 6,7900 | 0,30% | 6,8600 | 7,0200 | 6,6800 | 213.978 | ,00 |
| 02/6/1999 | 6,7700 | 1,65% | 7,1900 | 7,1900 | 6,7300 | 400.768 | ,00 |
| 01/6/1999 | 6,6600 | 7,94% | 6,6500 | 6,6600 | 6,6400 | 154.866 | ,00 |
| 28/5/1999 | 6,1700 | -3,44% | 6,0100 | 6,3500 | 6,0100 | 281.202 | ,00 |
| 27/5/1999 | 6,3900 | -1,08% | 6,5400 | 6,9200 | 6,3900 | 384.810 | ,00 |
| 26/5/1999 | 6,4600 | -1,07% | 6,3000 | 6,6500 | 6,3000 | 207.001 | ,00 |
| 25/5/1999 | 6,5300 | -2,10% | 6,2900 | 6,9000 | 6,2700 | 397.844 | ,00 |
| 24/5/1999 | 6,6700 | -7,23% | 7,4200 | 7,4400 | 6,6400 | 419.741 | ,00 |
| 21/5/1999 | 7,1900 | 8,12% | 6,8400 | 7,1900 | 6,7900 | 579.686 | ,00 |
| 20/5/1999 | 6,6500 | -3,06% | 7,1300 | 7,1500 | 6,6100 | 326.197 | ,00 |
| 19/5/1999 | 6,8600 | 7,52% | 6,8900 | 6,8900 | 6,6600 | 492.189 | ,00 |
| 18/5/1999 | 6,3800 | 7,95% | 6,0600 | 6,3800 | 6,0500 | 530.274 | ,00 |
| 17/5/1999 | 5,9100 | -6,93% | 6,6500 | 6,6700 | 5,8400 | 472.277 | ,00 |
| 14/5/1999 | 6,3500 | 7,81% | 6,0800 | 6,3600 | 6,0800 | 608.754 | ,00 |
| 13/5/1999 | 5,8900 | 6,32% | 5,5300 | 5,9800 | 5,4400 | 940.445 | ,00 |
| 12/5/1999 | 5,5400 | 3,75% | 5,6100 | 5,6300 | 5,4500 | 558.733 | ,00 |
| 11/5/1999 | 5,3400 | 3,69% | 5,3400 | 5,4000 | 5,1700 | 469.184 | ,00 |
| 10/5/1999 | 5,1500 | 1,98% | 4,7700 | 5,3200 | 4,7700 | 582.948 | ,00 |
| 07/5/1999 | 5,0500 | -5,08% | 5,4400 | 5,4400 | 5,0200 | 304.684 | ,00 |
| 06/5/1999 | 5,3200 | 1,53% | 5,3500 | 5,4500 | 5,2500 | 462.413 | ,00 |
| 05/5/1999 | 5,2400 | 5,65% | 4,9600 | 5,3200 | 4,8700 | 934.320 | ,00 |
| 04/5/1999 | 4,9600 | -2,17% | 5,2100 | 5,2100 | 4,8300 | 595.720 | ,00 |
| 03/5/1999 | 5,0700 | 5,63% | 5,1300 | 5,1400 | 4,9400 | 568.945 | ,00 |
| 30/4/1999 | 4,8000 | 7,62% | 4,4800 | 4,8200 | 4,4800 | 1.115.808 | ,00 |
| 29/4/1999 | 4,4600 | -1,33% | 4,5600 | 4,5600 | 4,3400 | 304.484 | ,00 |
| 28/4/1999 | 4,5200 | 4,63% | 4,6200 | 4,6200 | 4,3800 | 427.651 | ,00 |
| 27/4/1999 | 4,3200 | 8,00% | 4,1000 | 4,3200 | 4,1000 | 536.106 | ,00 |
| 26/4/1999 | 4,0000 | -1,23% | 4,1200 | 4,1800 | 3,9500 | 215.033 | ,00 |
| 23/4/1999 | 4,0500 | -2,41% | 4,1600 | 4,2900 | 4,0200 | 390.412 | ,00 |
| 22/4/1999 | 4,1500 | -5,25% | 4,2100 | 4,3500 | 4,1300 | 330.983 | ,00 |
| 21/4/1999 | 4,3800 | -1,79% | 4,5800 | 4,6500 | 4,3500 | 355.865 | ,00 |
| 20/4/1999 | 4,4600 | 4,21% | 4,2100 | 4,5200 | 4,2100 | 515.025 | ,00 |
| 19/4/1999 | 4,2800 | -5,31% | 4,4800 | 4,4800 | 4,1600 | 781.655 | ,00 |
| 16/4/1999 | 4,5200 | -2,59% | 4,5200 | 4,7100 | 4,4300 | 571.761 | ,00 |
| 15/4/1999 | 4,6400 | -7,57% | 4,7700 | 4,9200 | 4,6100 | 986.655 | ,00 |
| 14/4/1999 | 5,0200 | 2,45% | 4,9900 | 5,2400 | 4,6000 | 779.177 | ,00 |
| 13/4/1999 | 4,9000 | 7,93% | 4,5800 | 4,9000 | 4,1900 | 1.673.798 | ,00 |
| 08/4/1999 | 4,5400 | 2,48% | 4,7800 | 4,7800 | 4,4400 | 1.638.681 | ,00 |
| 07/4/1999 | 4,4300 | 8,05% | 4,4300 | 4,4300 | 4,4300 | 165.006 | ,00 |
| 06/4/1999 | 4,1000 | 7,89% | 4,1000 | 4,1000 | 4,1000 | 300.976 | ,00 |
| 05/4/1999 | 3,8000 | 7,95% | 3,6600 | 3,8000 | 3,6600 | 682.632 | ,00 |
| 02/4/1999 | 3,5200 | 7,98% | 3,3400 | 3,5200 | 3,3400 | 775.838 | ,00 |
| 01/4/1999 | 3,2600 | -2,69% | 3,3700 | 3,5100 | 3,1100 | 906.360 | ,00 |
| 31/3/1999 | 3,3500 | 6,01% | 3,1500 | 3,4200 | 3,0900 | 735.967 | ,00 |
| 30/3/1999 | 3,1600 | 2,93% | 3,2100 | 3,2100 | 3,0600 | 266.868 | ,00 |
| 29/3/1999 | 3,0700 | -4,66% | 3,3400 | 3,3400 | 3,0500 | 319.303 | ,00 |
| 26/3/1999 | 3,2200 | 2,88% | 3,2000 | 3,2800 | 3,1300 | 309.886 | ,00 |
| 24/3/1999 | 3,1300 | -6,85% | 3,1000 | 3,2200 | 3,1000 | 787.610 | ,00 |
| 23/3/1999 | 3,3600 | -4,55% | 3,3400 | 3,5700 | 3,2700 | 527.751 | ,00 |
| 22/3/1999 | 3,5200 | -4,86% | 3,7700 | 3,7700 | 3,4900 | 420.403 | ,00 |
| 19/3/1999 | 3,7000 | 1,09% | 3,7400 | 3,7800 | 3,5800 | 542.831 | ,00 |
| 18/3/1999 | 3,6600 | 2,52% | 3,7100 | 3,7800 | 3,5300 | 727.150 | ,00 |
| 17/3/1999 | 3,5700 | 7,21% | 3,5500 | 3,5700 | 3,3400 | 958.880 | ,00 |
| 16/3/1999 | 3,3300 | 7,07% | 3,0500 | 3,3500 | 3,0300 | 835.098 | ,00 |
| 15/3/1999 | 3,1100 | -2,20% | 3,3000 | 3,3000 | 3,0700 | 242.286 | ,00 |
| 12/3/1999 | 3,1800 | -5,07% | 3,4200 | 3,4700 | 3,1800 | 350.541 | ,00 |
| 11/3/1999 | 3,3500 | 0,00% | 3,5100 | 3,5500 | 3,3500 | 969.298 | ,00 |
| 10/3/1999 | 3,3500 | 7,72% | 3,1100 | 3,3500 | 3,0900 | 1.260.718 | ,00 |
| 09/3/1999 | 3,1100 | 1,97% | 3,0900 | 3,1500 | 3,0500 | 204.077 | ,00 |
| 08/3/1999 | 3,0500 | 0,33% | 3,1200 | 3,1500 | 2,9700 | 173.839 | ,00 |
| 05/3/1999 | 3,0400 | 0,33% | 3,1500 | 3,1500 | 2,9800 | 147.926 | ,00 |
| 04/3/1999 | 3,0300 | -2,57% | 3,0600 | 3,1400 | 2,9700 | 153.281 | ,00 |
| 03/3/1999 | 3,1100 | -4,01% | 3,3300 | 3,3400 | 3,0300 | 187.011 | ,00 |
| 02/3/1999 | 3,2400 | 2,86% | 3,2800 | 3,3500 | 3,1000 | 380.394 | ,00 |
| 01/3/1999 | 3,1500 | 7,88% | 2,9900 | 3,1500 | 2,9900 | 349.879 | ,00 |
| 26/2/1999 | 2,9200 | 1,04% | 2,9200 | 2,9700 | 2,7800 | 273.585 | ,00 |
| 25/2/1999 | 2,8900 | 0,35% | 2,9900 | 3,0200 | 2,8500 | 222.173 | ,00 |
| 24/2/1999 | 2,8800 | 7,87% | 2,6700 | 2,8800 | 2,6700 | 211.632 | ,00 |
| 23/2/1999 | 2,6700 | -7,93% | 2,6700 | 2,8000 | 2,6700 | 97.145 | ,00 |
| 19/2/1999 | 2,9000 | -4,29% | 3,0300 | 3,1800 | 2,9000 | 160.113 | ,00 |
| 18/2/1999 | 3,0300 | -5,90% | 3,0900 | 3,2200 | 2,9600 | 284.341 | ,00 |
| 17/2/1999 | 3,2200 | 0,00% | 3,1800 | 3,3200 | 3,1600 | 224.482 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|