| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΠΛΟΥ ΑΙΛΑΝΤ Δ.Ε. ΛΤΔ (ΜΠΛΕ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2025 | 1,5100 | -4,43% | 1,5100 | 1,5100 | 1,5100 | 500 | 755,00 |
| 08/9/2025 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 650 | 1.027,00 |
| 05/9/2025 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 1.059 | 1.629,45 |
| 04/9/2025 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 199 | 299,50 |
| 03/9/2025 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 796 | 1.169,20 |
| 02/9/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/9/2025 | 1,4500 | 0,69% | 1,4600 | 1,4600 | 1,4500 | 2.000 | 2.910,00 |
| 29/8/2025 | 1,4400 | -7,10% | 1,5000 | 1,5000 | 1,4400 | 2.500 | 3.700,00 |
| 28/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 27/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/8/2025 | 1,5500 | -1,90% | 1,5500 | 1,5500 | 1,5500 | 4.600 | 7.130,00 |
| 25/8/2025 | 1,5800 | 1,94% | 1,5000 | 1,5800 | 1,5000 | 5.400 | 8.279,76 |
| 22/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 21/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 18/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 14/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 13/8/2025 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 230 | 356,50 |
| 12/8/2025 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 200 | 314,00 |
| 11/8/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 08/8/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 07/8/2025 | 1,5800 | 9,72% | 1,5000 | 1,5800 | 1,5000 | 1.115 | 1.681,70 |
| 06/8/2025 | 1,4400 | -0,69% | 1,4500 | 1,4800 | 1,4400 | 3.064 | 4.442,32 |
| 05/8/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900,00 |
| 04/8/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.420 | 3.529,00 |
| 01/8/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 31/7/2025 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 1.720 | 2.504,00 |
| 30/7/2025 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 1.000 | 1.460,00 |
| 29/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 28/7/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.000 | 2.910,00 |
| 25/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 24/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 21/7/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 3.000 | 4.352,00 |
| 18/7/2025 | 1,4500 | -5,23% | 1,4600 | 1,4600 | 1,4500 | 5.000 | 7.280,00 |
| 17/7/2025 | 1,5300 | 0,00% | 1,4600 | 1,5300 | 1,4600 | 200 | 299,07 |
| 16/7/2025 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 15/7/2025 | 1,5300 | 2,68% | 1,5200 | 1,5300 | 1,5200 | 1.000 | 1.521,00 |
| 14/7/2025 | 1,4900 | -1,32% | 1,4900 | 1,4900 | 1,4900 | 200 | 298,00 |
| 11/7/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 10/7/2025 | 1,5100 | 6,34% | 1,5100 | 1,5100 | 1,5100 | 10 | 15,10 |
| 09/7/2025 | 1,4200 | -6,58% | 1,3700 | 1,5200 | 1,3700 | 5.550 | 7.762,38 |
| 08/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/7/2025 | 1,5200 | 1,33% | 1,4500 | 1,5200 | 1,4400 | 597 | 874,24 |
| 03/7/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/7/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/7/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/6/2025 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,4400 | 1.200 | 1.786,16 |
| 27/6/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/6/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/6/2025 | 1,6000 | -8,05% | 1,6000 | 1,6000 | 1,6000 | 99 | 158,40 |
| 24/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 23/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 20/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 19/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | 17,40 |
| 18/6/2025 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7400 | 20 | 34,80 |
| 17/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 13/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 12/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/6/2025 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 2 | 3,52 |
| 06/6/2025 | 1,6000 | -5,88% | 1,6600 | 1,6600 | 1,6000 | 1.100 | 1.772,00 |
| 05/6/2025 | 1,7000 | -2,30% | 1,9100 | 1,9100 | 1,6100 | 164 | 272,28 |
| 04/6/2025 | 1,7400 | 6,75% | 1,6300 | 1,7400 | 1,6300 | 330 | 557,70 |
| 03/6/2025 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 5.226 | 8.333,11 |
| 02/6/2025 | 1,5900 | 3,25% | 1,5900 | 1,5900 | 1,5900 | 1.100 | 1.749,00 |
| 30/5/2025 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 29/5/2025 | 1,5400 | -0,65% | 1,6100 | 1,6300 | 1,4600 | 835 | 1.270,77 |
| 28/5/2025 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 610 | 940,92 |
| 27/5/2025 | 1,5500 | 9,15% | 1,5500 | 1,5500 | 1,5500 | 1 | 1,55 |
| 26/5/2025 | 1,4200 | -3,40% | 1,6000 | 1,6000 | 1,4200 | 185 | 263,06 |
| 23/5/2025 | 1,4700 | 9,70% | 1,3700 | 1,5500 | 1,3700 | 2.848 | 4.005,84 |
| 22/5/2025 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3400 | 500 | 670,00 |
| 21/5/2025 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/5/2025 | 1,3300 | 0,76% | 1,3000 | 1,3800 | 1,3000 | 3.110 | 4.109,60 |
| 19/5/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/5/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/5/2025 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 5.300 | 6.996,00 |
| 14/5/2025 | 1,2700 | -3,79% | 1,2800 | 1,2800 | 1,2700 | 2.000 | 2.544,00 |
| 13/5/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 12/5/2025 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 200 | 264,00 |
| 09/5/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/5/2025 | 1,2700 | -2,31% | 1,2900 | 1,2900 | 1,2500 | 6.000 | 7.603,00 |
| 07/5/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/5/2025 | 1,3000 | 1,56% | 1,3800 | 1,3800 | 1,3000 | 1.202 | 1.566,76 |
| 05/5/2025 | 1,2800 | -7,91% | 1,2800 | 1,2800 | 1,2600 | 7.000 | 8.920,00 |
| 02/5/2025 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 52 | 72,28 |
| 30/4/2025 | 1,3700 | 10,48% | 1,2700 | 1,3700 | 1,2700 | 6.355 | 8.112,87 |
| 29/4/2025 | 1,2400 | 4,20% | 1,2300 | 1,2700 | 1,2300 | 5.641 | 6.992,39 |
| 28/4/2025 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/4/2025 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 3.206 | 3.825,84 |
| 24/4/2025 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/4/2025 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/4/2025 | 1,2000 | -5,51% | 1,2000 | 1,2000 | 1,2000 | 98 | 117,60 |
| 16/4/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/4/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/4/2025 | 1,2700 | -3,79% | 1,2700 | 1,2700 | 1,2700 | 223 | 283,21 |
| 11/4/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/4/2025 | 1,3200 | 7,32% | 1,3200 | 1,3200 | 1,3200 | 5 | 6,60 |
| 09/4/2025 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,2000 | 1.277 | 1.540,71 |
| 08/4/2025 | 1,2200 | 8,93% | 1,2200 | 1,2200 | 1,2200 | 3 | 3,66 |
| 07/4/2025 | 1,1200 | -9,68% | 1,1200 | 1,1200 | 1,1200 | 277 | 310,24 |
| 04/4/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/4/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/4/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.500 | 3.100,00 |
| 31/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.500 | 1.860,00 |
| 24/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/3/2025 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 500 | 620,00 |
| 19/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 18/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.565 | 1.971,90 |
| 17/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 14/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.628 | 2.051,28 |
| 12/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 11/3/2025 | 1,2600 | -3,08% | 1,2600 | 1,2600 | 1,2600 | 307 | 386,82 |
| 10/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/3/2025 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 2.000 | 2.578,55 |
| 05/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 28/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 27/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 20/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 14/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/2/2025 | 1,3000 | -5,11% | 1,3500 | 1,3500 | 1,3000 | 513 | 677,20 |
| 07/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 06/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 04/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 03/2/2025 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3700 | 2 | 2,74 |
| 31/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/1/2025 | 1,3000 | -4,41% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 28/1/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 27/1/2025 | 1,3600 | 1,49% | 1,3100 | 1,3800 | 1,3100 | 300 | 407,92 |
| 24/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 22/1/2025 | 1,3400 | 7,20% | 1,3400 | 1,3400 | 1,3400 | 2 | 2,68 |
| 21/1/2025 | 1,2500 | -4,58% | 1,2500 | 1,2500 | 1,2500 | 600 | 750,00 |
| 20/1/2025 | 1,3100 | -2,24% | 1,3900 | 1,4100 | 1,2700 | 116 | 160,87 |
| 17/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 15/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 14/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 13/1/2025 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 500 | 670,00 |
| 10/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/1/2025 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 500 | 650,00 |
| 08/1/2025 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/1/2025 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 393 | 493,39 |
| 03/1/2025 | 1,2300 | 0,82% | 1,2100 | 1,2300 | 1,2100 | 3.500 | 4.289,72 |
| 02/1/2025 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 200 | 244,00 |
| 31/12/2024 | 1,1800 | 2,61% | 1,1600 | 1,2200 | 1,1600 | 2.800 | 3.272,84 |
| 30/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/12/2024 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1500 | 14 | 16,10 |
| 19/12/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130,00 |
| 18/12/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 17/12/2024 | 1,1300 | 9,71% | 1,0800 | 1,1300 | 1,0800 | 1.000 | 1.085,50 |
| 16/12/2024 | 1,0300 | -7,21% | 1,0800 | 1,0800 | 1,0300 | 11.000 | 11.830,00 |
| 13/12/2024 | 1,1100 | 9,90% | 1,1000 | 1,1100 | 1,1000 | 1.724 | 1.904,83 |
| 12/12/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 11/12/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 10/12/2024 | 1,0100 | -1,94% | 1,0100 | 1,0100 | 1,0100 | 62 | 62,62 |
| 09/12/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 06/12/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 05/12/2024 | 1,0300 | -5,50% | 1,0100 | 1,1300 | 1,0000 | 11.354 | 11.582,80 |
| 04/12/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 03/12/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 02/12/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/11/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/11/2024 | 1,0900 | 7,92% | 1,0000 | 1,0900 | 1,0000 | 750 | 750,63 |
| 27/11/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/11/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/11/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 22/11/2024 | 1,0100 | -8,18% | 1,0300 | 1,1300 | 1,0000 | 5.603 | 5.633,13 |
| 21/11/2024 | 1,1000 | 7,84% | 1,0900 | 1,1000 | 1,0900 | 107 | 116,70 |
| 20/11/2024 | 1,0200 | -0,97% | 1,1200 | 1,1200 | 1,0200 | 2.010 | 2.051,20 |
| 19/11/2024 | 1,0300 | 0,00% | 1,0000 | 1,1200 | 1,0000 | 7.220 | 7.298,65 |
| 18/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 15/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 14/11/2024 | 1,0300 | 0,98% | 1,0300 | 1,0700 | 1,0300 | 2.640 | 2.739,20 |
| 13/11/2024 | 1,0200 | 4,62% | 1,0200 | 1,0200 | 1,0200 | 4.089 | 4.170,78 |
| 12/11/2024 | 0,9750 | 0,00% | 0,9750 | 0,9750 | 0,9750 | ,00 | |
| 11/11/2024 | 0,9750 | -8,02% | 0,9750 | 0,9750 | 0,9750 | 2.089 | 2.036,78 |
| 08/11/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/11/2024 | 1,0600 | 0,00% | 0,9550 | 1,0600 | 0,9550 | 1.525 | 1.562,91 |
| 06/11/2024 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 3 | 3,18 |
| 05/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 04/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 01/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 31/10/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 30/10/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/10/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 25/10/2024 | 1,0300 | 7,85% | 0,9800 | 1,0300 | 0,9800 | 10.557 | 10.373,71 |
| 24/10/2024 | 0,9550 | 1,06% | 0,9550 | 0,9550 | 0,9550 | 400 | 382,00 |
| 23/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 22/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 21/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 18/10/2024 | 0,9450 | -3,08% | 0,9750 | 0,9750 | 0,9450 | 2.100 | 2.008,02 |
| 17/10/2024 | 0,9750 | 3,17% | 0,9600 | 0,9800 | 0,9600 | 5.319 | 5.127,85 |
| 16/10/2024 | 0,9450 | -2,58% | 0,9450 | 0,9450 | 0,9450 | 99 | 93,56 |
| 15/10/2024 | 0,9700 | 3,19% | 0,9650 | 0,9700 | 0,9650 | 185 | 178,54 |
| 14/10/2024 | 0,9400 | -1,05% | 0,9450 | 0,9450 | 0,9400 | 6.000 | 5.646,11 |
| 11/10/2024 | 0,9500 | 0,53% | 0,9500 | 0,9500 | 0,9500 | 318 | 302,10 |
| 10/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 09/10/2024 | 0,9450 | -0,53% | 0,9450 | 0,9450 | 0,9450 | 778 | 735,21 |
| 08/10/2024 | 0,9500 | 3,26% | 0,9500 | 0,9500 | 0,9500 | 650 | 617,50 |
| 07/10/2024 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 04/10/2024 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 03/10/2024 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 02/10/2024 | 0,9200 | -0,54% | 0,9200 | 0,9200 | 0,9200 | 2.000 | 1.840,00 |
| 30/9/2024 | 0,9250 | -2,12% | 0,9350 | 0,9350 | 0,9200 | 5.000 | 4.626,30 |
| 27/9/2024 | 0,9450 | 3,85% | 0,9000 | 0,9450 | 0,9000 | 30.650 | 28.491,00 |
| 26/9/2024 | 0,9100 | -4,21% | 0,9500 | 0,9500 | 0,9000 | 3.022 | 2.740,40 |
| 25/9/2024 | 0,9500 | -1,04% | 0,9050 | 0,9500 | 0,9050 | 100 | 91,76 |
| 24/9/2024 | 0,9600 | -0,52% | 0,9000 | 0,9600 | 0,9000 | 478 | 431,88 |
| 23/9/2024 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 20/9/2024 | 0,9650 | 4,89% | 0,9650 | 0,9650 | 0,9650 | 12 | 11,58 |
| 19/9/2024 | 0,9200 | -4,17% | 0,9250 | 0,9250 | 0,9200 | 4.500 | 4.155,00 |
| 18/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 17/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 16/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 13/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 12/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 11/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 850 | 816,00 |
| 10/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 09/9/2024 | 0,9600 | 0,00% | 1,0000 | 1,0000 | 0,9600 | 710 | 682,00 |
| 06/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 950 | 912,00 |
| 05/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 04/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 03/9/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 02/9/2024 | 0,9600 | 4,35% | 0,9600 | 0,9600 | 0,9600 | 50 | 48,00 |
| 30/8/2024 | 0,9200 | -4,17% | 0,9200 | 0,9200 | 0,9200 | 193 | 177,56 |
| 29/8/2024 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.500 | 1.440,00 |
| 28/8/2024 | 0,9600 | 4,35% | 0,9600 | 0,9600 | 0,9600 | 6 | 5,76 |
| 27/8/2024 | 0,9200 | -6,60% | 0,9250 | 0,9250 | 0,9200 | 3.300 | 3.041,00 |
| 26/8/2024 | 0,9850 | 0,00% | 0,9850 | 0,9850 | 0,9850 | ,00 | |
| 23/8/2024 | 0,9850 | 1,55% | 0,9800 | 0,9850 | 0,9800 | 1.000 | 980,01 |
| 22/8/2024 | 0,9700 | -0,51% | 0,9800 | 0,9800 | 0,9700 | 998 | 968,07 |
| 21/8/2024 | 0,9750 | 0,00% | 0,9750 | 0,9750 | 0,9750 | ,00 | |
| 20/8/2024 | 0,9750 | 3,17% | 0,9750 | 0,9750 | 0,9750 | 3 | 2,93 |
| 19/8/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 16/8/2024 | 0,9450 | -0,53% | 0,9400 | 0,9500 | 0,9400 | 1.741 | 1.638,95 |
| 14/8/2024 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 13/8/2024 | 0,9500 | 5,56% | 0,9500 | 0,9500 | 0,9500 | 10 | 9,50 |
| 12/8/2024 | 0,9000 | -8,63% | 0,9050 | 0,9050 | 0,9000 | 275 | 248,63 |
| 09/8/2024 | 0,9850 | 3,14% | 0,9850 | 0,9850 | 0,9850 | 5 | 4,93 |
| 08/8/2024 | 0,9550 | 0,00% | 0,9550 | 0,9550 | 0,9550 | ,00 | |
| 07/8/2024 | 0,9550 | -3,05% | 0,9550 | 0,9550 | 0,9550 | 5 | 4,78 |
| 06/8/2024 | 0,9850 | 0,00% | 0,9850 | 0,9850 | 0,9850 | ,00 | |
| 05/8/2024 | 0,9850 | -1,50% | 0,9350 | 0,9850 | 0,9300 | 4.015 | 3.739,78 |
| 02/8/2024 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 01/8/2024 | 1,0000 | 9,29% | 0,9950 | 1,0000 | 0,9800 | 13.005 | 12.870,58 |
| 31/7/2024 | 0,9150 | -8,50% | 0,9150 | 0,9150 | 0,9150 | 1.000 | 915,00 |
| 30/7/2024 | 1,0000 | 0,50% | 0,9100 | 1,0000 | 0,9000 | 24.320 | 22.241,12 |
| 29/7/2024 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 26/7/2024 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 25/7/2024 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 24/7/2024 | 0,9950 | 8,15% | 0,9950 | 0,9950 | 0,9950 | 15 | 14,93 |
| 23/7/2024 | 0,9200 | -7,54% | 0,9550 | 0,9550 | 0,9200 | 5.700 | 5.260,90 |
| 22/7/2024 | 0,9950 | 4,74% | 0,9950 | 0,9950 | 0,9950 | 15 | 14,93 |
| 19/7/2024 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 18/7/2024 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 17/7/2024 | 0,9500 | -3,55% | 0,9500 | 0,9500 | 0,9500 | 111 | 105,45 |
| 16/7/2024 | 0,9850 | 3,68% | 0,9850 | 0,9850 | 0,9850 | 20 | 19,70 |
| 15/7/2024 | 0,9500 | -3,55% | 0,9600 | 0,9600 | 0,9500 | 3.000 | 2.854,00 |
| 12/7/2024 | 0,9850 | 0,00% | 0,9850 | 0,9850 | 0,9850 | ,00 | |
| 11/7/2024 | 0,9850 | 0,00% | 0,9850 | 0,9850 | 0,9850 | ,00 | |
| 10/7/2024 | 0,9850 | 0,00% | 0,9400 | 0,9900 | 0,9400 | 3.755 | 3.644,95 |
| 09/7/2024 | 0,9850 | 2,60% | 0,9650 | 0,9900 | 0,9400 | 23.300 | 22.186,81 |
| 08/7/2024 | 0,9600 | 1,05% | 0,9650 | 0,9650 | 0,9600 | 4.792 | 4.602,52 |
| 05/7/2024 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 04/7/2024 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 03/7/2024 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 02/7/2024 | 0,9500 | -5,00% | 0,9550 | 0,9550 | 0,9500 | 3.500 | 3.326,38 |
| 01/7/2024 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 28/6/2024 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 27/6/2024 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 660 | 660,00 |
| 26/6/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/6/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 5 | 5,05 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|