| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
30,3000 €
-0,1200 (-0,39%)
- Άνοιγμα 30,5800
- Υψηλό 30,5800
- Χαμηλό 30,0400
- Όγκος 485.116
- Τζίρος 14.741.880 €
- Πράξεις 1.009
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/4/2000 | 0,9440 | -10,10% | 0,9440 | 0,9790 | 0,9440 | 318.406 | ,00 |
| 14/4/2000 | 1,0500 | -7,89% | 1,0500 | 1,1000 | 1,0300 | 310.311 | ,00 |
| 13/4/2000 | 1,1400 | -5,79% | 1,2100 | 1,2100 | 1,1100 | 196.418 | ,00 |
| 12/4/2000 | 1,2100 | 2,54% | 1,1800 | 1,2600 | 1,1700 | 482.710 | ,00 |
| 11/4/2000 | 1,1800 | 9,26% | 1,1400 | 1,1800 | 1,1000 | 388.210 | ,00 |
| 10/4/2000 | 1,0800 | -1,82% | 1,1500 | 1,1800 | 1,0000 | 250.737 | ,00 |
| 07/4/2000 | 1,1000 | 10,00% | 1,0000 | 1,1000 | 1,0000 | 317.138 | ,00 |
| 06/4/2000 | 1,0000 | 0,40% | 1,0000 | 1,0300 | 0,9960 | 510.152 | ,00 |
| 05/4/2000 | 0,9960 | 0,00% | 0,9960 | 1,0500 | 0,9790 | 177.545 | ,00 |
| 04/4/2000 | 0,9960 | -2,35% | 0,9870 | 1,0100 | 0,9870 | 136.096 | ,00 |
| 03/4/2000 | 1,0200 | -1,92% | 1,0600 | 1,0600 | 0,9870 | 80.299 | ,00 |
| 31/3/2000 | 1,0400 | -1,89% | 0,9700 | 1,0800 | 0,9700 | 117.939 | ,00 |
| 30/3/2000 | 1,0600 | 0,95% | 1,1300 | 1,1300 | 1,0400 | 316.760 | ,00 |
| 29/3/2000 | 1,0500 | 10,18% | 1,0000 | 1,0500 | 1,0000 | 234.002 | ,00 |
| 28/3/2000 | 0,9530 | -4,70% | 0,9180 | 0,9960 | 0,9100 | 392.887 | ,00 |
| 27/3/2000 | 1,0000 | -4,76% | 1,0800 | 1,0800 | 1,0000 | 80.250 | ,00 |
| 24/3/2000 | 1,0500 | -0,94% | 1,1100 | 1,1100 | 1,0400 | 156.100 | ,00 |
| 23/3/2000 | 1,0600 | -5,36% | 1,0600 | 1,1300 | 1,0300 | 363.594 | ,00 |
| 22/3/2000 | 1,1200 | -5,08% | 1,0800 | 1,1800 | 1,0800 | 302.668 | ,00 |
| 21/3/2000 | 1,1800 | -4,07% | 1,2700 | 1,2700 | 1,1500 | 473.412 | ,00 |
| 20/3/2000 | 1,2300 | 9,82% | 1,1500 | 1,2300 | 1,1000 | 613.297 | ,00 |
| 17/3/2000 | 1,1200 | 9,80% | 1,1200 | 1,1200 | 1,0800 | 708.109 | ,00 |
| 16/3/2000 | 1,0200 | 10,03% | 1,0200 | 1,0200 | 0,9700 | 305.179 | ,00 |
| 15/3/2000 | 0,9270 | -1,80% | 0,8930 | 0,9700 | 0,8500 | 309.400 | ,00 |
| 14/3/2000 | 0,9440 | -10,10% | 1,0500 | 1,0600 | 0,9440 | 205.593 | ,00 |
| 10/3/2000 | 1,0500 | -1,87% | 1,0800 | 1,0900 | 0,9700 | 196.291 | ,00 |
| 09/3/2000 | 1,0700 | 0,94% | 1,1200 | 1,1400 | 1,0400 | 256.892 | ,00 |
| 08/3/2000 | 1,0600 | -5,36% | 1,0600 | 1,1400 | 1,0400 | 328.008 | ,00 |
| 07/3/2000 | 1,1200 | -9,68% | 1,2400 | 1,2600 | 1,1200 | 439.453 | ,00 |
| 06/3/2000 | 1,2400 | 0,00% | 1,2400 | 1,2900 | 1,2000 | 406.454 | ,00 |
| 03/3/2000 | 1,2400 | 0,00% | 1,2400 | 1,3100 | 1,2200 | 424.665 | ,00 |
| 02/3/2000 | 1,2400 | 6,90% | 1,1800 | 1,2700 | 1,1800 | 609.625 | ,00 |
| 01/3/2000 | 1,1600 | -0,85% | 1,1500 | 1,1800 | 1,1400 | 223.232 | ,00 |
| 29/2/2000 | 1,1700 | -4,10% | 1,2400 | 1,2400 | 1,1600 | 167.889 | ,00 |
| 28/2/2000 | 1,2200 | -6,87% | 1,3000 | 1,3200 | 1,2000 | 198.015 | ,00 |
| 25/2/2000 | 1,3100 | 0,00% | 1,3000 | 1,3600 | 1,3000 | 123.698 | ,00 |
| 24/2/2000 | 1,3100 | 0,77% | 1,3100 | 1,3400 | 1,3000 | 206.388 | ,00 |
| 23/2/2000 | 1,3000 | -0,76% | 1,3600 | 1,3600 | 1,3000 | 92.236 | ,00 |
| 22/2/2000 | 1,3100 | -3,68% | 1,3800 | 1,3800 | 1,3000 | 175.174 | ,00 |
| 21/2/2000 | 1,3600 | -2,16% | 1,3900 | 1,4200 | 1,3400 | 273.414 | ,00 |
| 18/2/2000 | 1,3900 | 2,21% | 1,4200 | 1,4300 | 1,3600 | 181.844 | ,00 |
| 17/2/2000 | 1,3600 | -3,55% | 1,3900 | 1,4300 | 1,3500 | 148.068 | ,00 |
| 16/2/2000 | 1,4100 | -4,08% | 1,4700 | 1,4800 | 1,3900 | 172.112 | ,00 |
| 15/2/2000 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4400 | 228.428 | ,00 |
| 14/2/2000 | 1,5100 | 0,00% | 1,5200 | 1,5400 | 1,5000 | 256.371 | ,00 |
| 11/2/2000 | 1,5100 | 3,42% | 1,4200 | 1,5200 | 1,4200 | 252.477 | ,00 |
| 10/2/2000 | 1,4600 | -1,35% | 1,5000 | 1,5100 | 1,4500 | 250.222 | ,00 |
| 09/2/2000 | 1,4800 | -3,90% | 1,5300 | 1,5800 | 1,4800 | 241.173 | ,00 |
| 08/2/2000 | 1,5400 | -1,91% | 1,5800 | 1,6000 | 1,5100 | 473.789 | ,00 |
| 07/2/2000 | 1,5700 | 1,29% | 1,6200 | 1,6200 | 1,5400 | 451.402 | ,00 |
| 04/2/2000 | 1,5500 | 1,31% | 1,5300 | 1,6100 | 1,5100 | 517.263 | ,00 |
| 03/2/2000 | 1,5300 | 3,38% | 1,4800 | 1,5400 | 1,4800 | 389.522 | ,00 |
| 02/2/2000 | 1,4800 | 4,23% | 1,4700 | 1,4900 | 1,4200 | 350.439 | ,00 |
| 01/2/2000 | 1,4200 | 0,00% | 1,4200 | 1,4600 | 1,4100 | 340.190 | ,00 |
| 31/1/2000 | 1,4200 | -3,40% | 1,4700 | 1,5000 | 1,4200 | 185.211 | ,00 |
| 28/1/2000 | 1,4700 | 2,80% | 1,4800 | 1,4900 | 1,4200 | 315.519 | ,00 |
| 27/1/2000 | 1,4300 | -2,72% | 1,4800 | 1,4900 | 1,3900 | 157.787 | ,00 |
| 26/1/2000 | 1,4700 | -3,29% | 1,5200 | 1,5600 | 1,4400 | 142.548 | ,00 |
| 25/1/2000 | 1,5200 | -3,18% | 1,5000 | 1,5700 | 1,4800 | 546.586 | ,00 |
| 24/1/2000 | 1,5700 | 0,64% | 1,6100 | 1,6800 | 1,5700 | 477.660 | ,00 |
| 21/1/2000 | 1,5600 | 3,31% | 1,5200 | 1,5800 | 1,5200 | 329.420 | ,00 |
| 20/1/2000 | 1,5100 | -1,31% | 1,5400 | 1,5600 | 1,4800 | 163.289 | ,00 |
| 19/1/2000 | 1,5300 | -4,38% | 1,5300 | 1,5600 | 1,5200 | 225.475 | ,00 |
| 18/1/2000 | 1,6000 | -4,19% | 1,6700 | 1,6700 | 1,5800 | 259.063 | ,00 |
| 17/1/2000 | 1,6700 | 3,09% | 1,7100 | 1,7300 | 1,6600 | 351.190 | ,00 |
| 14/1/2000 | 1,6200 | 1,89% | 1,6200 | 1,6400 | 1,5600 | 273.147 | ,00 |
| 13/1/2000 | 1,5900 | 0,00% | 1,5200 | 1,6400 | 1,5200 | 117.057 | ,00 |
| 12/1/2000 | 1,5900 | -0,62% | 1,5300 | 1,6900 | 1,4900 | 380.458 | ,00 |
| 11/1/2000 | 1,6000 | -6,43% | 1,6900 | 1,6900 | 1,5700 | 513.658 | ,00 |
| 10/1/2000 | 1,7100 | 1,18% | 1,7900 | 1,7900 | 1,6000 | 759.029 | ,00 |
| 07/1/2000 | 1,6900 | 8,33% | 1,6500 | 1,6900 | 1,5800 | 380.671 | ,00 |
| 05/1/2000 | 1,5600 | -6,59% | 1,5400 | 1,6000 | 1,5300 | 364.435 | ,00 |
| 04/1/2000 | 1,6700 | 0,60% | 1,7900 | 1,7900 | 1,5300 | 823.907 | ,00 |
| 03/1/2000 | 1,6600 | 7,79% | 1,6600 | 1,6600 | 1,6600 | 86.577 | ,00 |
| 30/12/1999 | 1,5400 | 8,45% | 1,5400 | 1,5400 | 1,5400 | 224.323 | ,00 |
| 29/12/1999 | 1,4200 | 7,58% | 1,4200 | 1,4200 | 1,4200 | 254.198 | ,00 |
| 28/12/1999 | 1,3200 | 7,32% | 1,3200 | 1,3200 | 1,3200 | 140.645 | ,00 |
| 27/12/1999 | 1,2300 | 8,85% | 1,2100 | 1,2300 | 1,1200 | 160.921 | ,00 |
| 24/12/1999 | 1,1300 | -8,87% | 1,1300 | 1,2100 | 1,1300 | 246.839 | ,00 |
| 23/12/1999 | 1,2400 | -7,46% | 1,3000 | 1,3800 | 1,2400 | 320.270 | ,00 |
| 22/12/1999 | 1,3400 | -1,47% | 1,2900 | 1,4300 | 1,2600 | 409.585 | ,00 |
| 21/12/1999 | 1,3600 | -8,11% | 1,4800 | 1,4800 | 1,3600 | 523.205 | ,00 |
| 20/12/1999 | 1,4800 | -5,13% | 1,6200 | 1,6400 | 1,4400 | 393.973 | ,00 |
| 17/12/1999 | 1,5600 | 0,00% | 1,4800 | 1,6200 | 1,4500 | 480.891 | ,00 |
| 16/12/1999 | 1,5600 | -8,24% | 1,7300 | 1,7300 | 1,5600 | 794.172 | ,00 |
| 15/12/1999 | 1,7000 | -6,08% | 1,6900 | 1,8200 | 1,6900 | 1.011.540 | ,00 |
| 14/12/1999 | 1,8100 | -5,73% | 1,9700 | 1,9800 | 1,7700 | 560.444 | ,00 |
| 13/12/1999 | 1,9200 | 7,26% | 1,9300 | 1,9300 | 1,8500 | 1.006.541 | ,00 |
| 10/12/1999 | 1,7900 | 2,29% | 1,7800 | 1,8500 | 1,7300 | 665.208 | ,00 |
| 09/12/1999 | 1,7500 | -3,31% | 1,7800 | 1,8600 | 1,7000 | 1.055.408 | ,00 |
| 08/12/1999 | 1,8100 | -7,65% | 1,8600 | 1,9900 | 1,8000 | 2.322.168 | ,00 |
| 07/12/1999 | 1,9600 | -7,11% | 2,2300 | 2,2300 | 1,9500 | 2.926.078 | ,00 |
| 06/12/1999 | 2,1100 | 7,65% | 2,1000 | 2,1100 | 2,0700 | 4.432.719 | ,00 |
| 03/12/1999 | 1,9600 | 7,10% | 1,8600 | 1,9700 | 1,8300 | 3.612.129 | ,00 |
| 02/12/1999 | 1,8300 | 0,00% | 1,9300 | 1,9500 | 1,8300 | 1.466.416 | ,00 |
| 01/12/1999 | 1,8300 | 8,28% | 1,7200 | 1,8300 | 1,6900 | 1.513.461 | ,00 |
| 30/11/1999 | 1,6900 | -2,31% | 1,8000 | 1,8100 | 1,6800 | 1.034.715 | ,00 |
| 29/11/1999 | 1,7300 | 8,12% | 1,6900 | 1,7300 | 1,6400 | 1.019.661 | ,00 |
| 26/11/1999 | 1,6000 | 3,23% | 1,5500 | 1,6400 | 1,5500 | 220.874 | ,00 |
| 25/11/1999 | 1,5500 | -2,52% | 1,6000 | 1,6100 | 1,5400 | 318.471 | ,00 |
| 24/11/1999 | 1,5900 | -7,56% | 1,6900 | 1,6900 | 1,5900 | 360.450 | ,00 |
| 23/11/1999 | 1,7200 | 0,00% | 1,7700 | 1,7700 | 1,6800 | 345.305 | ,00 |
| 22/11/1999 | 1,7200 | 1,18% | 1,8000 | 1,8000 | 1,7200 | 470.615 | ,00 |
| 19/11/1999 | 1,7000 | 0,59% | 1,6700 | 1,7300 | 1,6700 | 383.024 | ,00 |
| 18/11/1999 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6700 | 164.772 | ,00 |
| 17/11/1999 | 1,7300 | -4,95% | 1,8500 | 1,8500 | 1,7300 | 322.922 | ,00 |
| 16/11/1999 | 1,8200 | -0,55% | 1,9700 | 1,9700 | 1,7200 | 693.122 | ,00 |
| 15/11/1999 | 1,8300 | 7,65% | 1,7800 | 1,8300 | 1,7800 | 62.108 | ,00 |
| 08/11/1999 | 1,7000 | 8,28% | 1,7000 | 1,7000 | 1,7000 | 729.150 | ,00 |
| 05/11/1999 | 1,5700 | 1,95% | 1,5800 | 1,5900 | 1,5300 | 288.467 | ,00 |
| 04/11/1999 | 1,5400 | -0,65% | 1,5200 | 1,5400 | 1,4800 | 273.460 | ,00 |
| 03/11/1999 | 1,5500 | -3,13% | 1,5900 | 1,6000 | 1,5500 | 357.808 | ,00 |
| 02/11/1999 | 1,6000 | 0,00% | 1,6200 | 1,6300 | 1,6000 | 237.096 | ,00 |
| 01/11/1999 | 1,6000 | 5,26% | 1,5700 | 1,6000 | 1,5600 | 382.011 | ,00 |
| 29/10/1999 | 1,5200 | 3,40% | 1,5400 | 1,5600 | 1,5000 | 297.655 | ,00 |
| 27/10/1999 | 1,4700 | -1,34% | 1,5200 | 1,5200 | 1,4300 | 226.010 | ,00 |
| 26/10/1999 | 1,4900 | -3,87% | 1,5500 | 1,5500 | 1,4800 | 283.869 | ,00 |
| 25/10/1999 | 1,5500 | -0,64% | 1,5700 | 1,5800 | 1,5400 | 246.693 | ,00 |
| 22/10/1999 | 1,5600 | -1,89% | 1,5900 | 1,6000 | 1,4900 | 389.577 | ,00 |
| 21/10/1999 | 1,5900 | 3,25% | 1,5700 | 1,6100 | 1,5700 | 631.954 | ,00 |
| 20/10/1999 | 1,5400 | 7,69% | 1,5400 | 1,5400 | 1,4800 | 899.473 | ,00 |
| 19/10/1999 | 1,4300 | 0,00% | 1,5400 | 1,5400 | 1,3600 | 450.144 | ,00 |
| 18/10/1999 | 1,4300 | -8,33% | 1,4300 | 1,4300 | 1,4300 | 349.565 | ,00 |
| 15/10/1999 | 1,5600 | 0,00% | 1,5600 | 1,6400 | 1,5200 | 355.514 | ,00 |
| 14/10/1999 | 1,5600 | -7,69% | 1,6200 | 1,6400 | 1,5600 | 287.252 | ,00 |
| 13/10/1999 | 1,6900 | -5,06% | 1,7900 | 1,8000 | 1,6800 | 474.470 | ,00 |
| 12/10/1999 | 1,7800 | 1,14% | 1,7900 | 1,8600 | 1,7600 | 738.882 | ,00 |
| 11/10/1999 | 1,7600 | 4,14% | 1,8200 | 1,8200 | 1,7200 | 880.414 | ,00 |
| 08/10/1999 | 1,6900 | -1,74% | 1,7100 | 1,7300 | 1,6300 | 525.029 | ,00 |
| 07/10/1999 | 1,7200 | -0,58% | 1,7600 | 1,7800 | 1,6300 | 720.228 | ,00 |
| 06/10/1999 | 1,7300 | 4,22% | 1,7200 | 1,7900 | 1,6700 | 878.387 | ,00 |
| 05/10/1999 | 1,6600 | 6,41% | 1,6000 | 1,6700 | 1,5700 | 563.419 | ,00 |
| 04/10/1999 | 1,5600 | -2,50% | 1,5600 | 1,5800 | 1,4800 | 304.144 | ,00 |
| 01/10/1999 | 1,6000 | 0,63% | 1,6400 | 1,6900 | 1,6000 | 978.689 | ,00 |
| 30/9/1999 | 1,5900 | 8,16% | 1,4700 | 1,5900 | 1,4500 | 561.257 | ,00 |
| 29/9/1999 | 1,4700 | 5,00% | 1,4700 | 1,4800 | 1,4100 | 763.080 | ,00 |
| 28/9/1999 | 1,4000 | 6,06% | 1,2200 | 1,4100 | 1,2200 | 769.430 | ,00 |
| 27/9/1999 | 1,3200 | -7,69% | 1,3400 | 1,3900 | 1,3200 | 332.396 | ,00 |
| 24/9/1999 | 1,4300 | -8,33% | 1,4800 | 1,4900 | 1,4300 | 629.926 | ,00 |
| 23/9/1999 | 1,5600 | -6,59% | 1,7100 | 1,7100 | 1,5400 | 1.228.771 | ,00 |
| 22/9/1999 | 1,6700 | -3,47% | 1,6700 | 1,7800 | 1,6200 | 716.035 | ,00 |
| 21/9/1999 | 1,7300 | -8,47% | 1,7500 | 1,8000 | 1,7300 | 580.049 | ,00 |
| 20/9/1999 | 1,8900 | -7,80% | 1,9600 | 1,9700 | 1,8900 | 1.168.079 | ,00 |
| 17/9/1999 | 2,0500 | -1,91% | 2,1200 | 2,1400 | 1,9100 | 1.660.671 | ,00 |
| 16/9/1999 | 2,0900 | -0,48% | 2,2000 | 2,2200 | 2,0000 | 1.840.455 | ,00 |
| 15/9/1999 | 2,1000 | 6,60% | 2,1100 | 2,1300 | 2,0600 | 1.765.840 | ,00 |
| 14/9/1999 | 1,9700 | 7,65% | 1,9700 | 1,9700 | 1,9100 | 2.582.047 | ,00 |
| 13/9/1999 | 1,8300 | 8,28% | 1,8300 | 1,8300 | 1,8300 | 1.233.233 | ,00 |
| 10/9/1999 | 1,6900 | -1,74% | 1,5700 | 1,7300 | 1,5700 | 1.322.851 | ,00 |
| 07/9/1999 | 1,7200 | -0,58% | 1,7800 | 1,7800 | 1,6300 | 1.709.602 | ,00 |
| 06/9/1999 | 1,7300 | 3,59% | 1,7300 | 1,7300 | 1,6200 | 2.080.807 | ,00 |
| 03/9/1999 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6200 | 1.538.598 | ,00 |
| 02/9/1999 | 1,7300 | -6,49% | 1,7500 | 1,8500 | 1,7000 | 2.093.378 | ,00 |
| 01/9/1999 | 1,8500 | 6,94% | 1,8200 | 1,8600 | 1,7900 | 2.481.616 | ,00 |
| 31/8/1999 | 1,7300 | 8,12% | 1,6600 | 1,7300 | 1,6200 | 3.257.133 | ,00 |
| 30/8/1999 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,5600 | 1.699.734 | ,00 |
| 27/8/1999 | 1,5600 | 4,00% | 1,5600 | 1,5800 | 1,5400 | 1.086.561 | ,00 |
| 26/8/1999 | 1,5000 | -2,60% | 1,5300 | 1,5400 | 1,4800 | 730.094 | ,00 |
| 25/8/1999 | 1,5400 | -2,53% | 1,5200 | 1,5600 | 1,5000 | 875.415 | ,00 |
| 24/8/1999 | 1,5800 | -3,07% | 1,6300 | 1,6600 | 1,5200 | 1.126.303 | ,00 |
| 23/8/1999 | 1,6300 | 1,24% | 1,6600 | 1,6900 | 1,6200 | 3.185.891 | ,00 |
| 20/8/1999 | 1,6100 | 1,90% | 1,6200 | 1,6400 | 1,5900 | 1.726.633 | ,00 |
| 19/8/1999 | 1,5800 | -3,66% | 1,6400 | 1,6800 | 1,5400 | 1.597.132 | ,00 |
| 18/8/1999 | 1,6400 | 5,81% | 1,6200 | 1,6700 | 1,5900 | 2.716.957 | ,00 |
| 17/8/1999 | 1,5500 | 1,97% | 1,5500 | 1,5600 | 1,5200 | 1.434.112 | ,00 |
| 16/8/1999 | 1,5200 | -1,30% | 1,5600 | 1,5600 | 1,5100 | 1.117.388 | ,00 |
| 13/8/1999 | 1,5400 | -0,65% | 1,5500 | 1,5600 | 1,4800 | 869.341 | ,00 |
| 12/8/1999 | 1,5500 | -2,52% | 1,5800 | 1,5800 | 1,5200 | 712.518 | ,00 |
| 11/8/1999 | 1,5900 | -0,62% | 1,6100 | 1,6100 | 1,5300 | 631.289 | ,00 |
| 10/8/1999 | 1,6000 | -1,23% | 1,6500 | 1,6700 | 1,5200 | 1.280.137 | ,00 |
| 09/8/1999 | 1,6200 | 6,58% | 1,5700 | 1,6200 | 1,5500 | 1.818.827 | ,00 |
| 06/8/1999 | 1,5200 | 1,33% | 1,5300 | 1,5500 | 1,5200 | 1.529.547 | ,00 |
| 05/8/1999 | 1,5000 | 0,67% | 1,5100 | 1,5200 | 1,4800 | 1.322.237 | ,00 |
| 04/8/1999 | 1,4900 | 0,68% | 1,5300 | 1,5400 | 1,4900 | 1.488.856 | ,00 |
| 03/8/1999 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4500 | 1.633.495 | ,00 |
| 02/8/1999 | 1,4800 | -4,52% | 1,5600 | 1,5700 | 1,4300 | 2.776.303 | ,00 |
| 30/7/1999 | 1,5500 | 8,39% | 1,4500 | 1,5500 | 1,4200 | 4.011.837 | ,00 |
| 29/7/1999 | 1,4300 | 0,70% | 1,5200 | 1,5200 | 1,4300 | 3.651.451 | ,00 |
| 28/7/1999 | 1,4200 | 7,58% | 1,4200 | 1,4200 | 1,4000 | 4.126.194 | ,00 |
| 27/7/1999 | 1,3200 | -0,75% | 1,3600 | 1,3600 | 1,3100 | 1.393.150 | ,00 |
| 26/7/1999 | 1,3300 | 2,31% | 1,3300 | 1,3400 | 1,3000 | 1.433.161 | ,00 |
| 23/7/1999 | 1,3000 | 3,17% | 1,3600 | 1,3600 | 1,2400 | 2.239.641 | ,00 |
| 22/7/1999 | 1,2600 | 4,13% | 1,1800 | 1,2800 | 1,1800 | 1.223.502 | ,00 |
| 21/7/1999 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,1800 | 362.677 | ,00 |
| 20/7/1999 | 1,2400 | 0,00% | 1,3000 | 1,3000 | 1,2400 | 845.941 | ,00 |
| 19/7/1999 | 1,2400 | 4,20% | 1,2400 | 1,2400 | 1,1900 | 940.568 | ,00 |
| 16/7/1999 | 1,1900 | -4,03% | 1,2700 | 1,2700 | 1,1800 | 784.439 | ,00 |
| 15/7/1999 | 1,2400 | -3,88% | 1,3000 | 1,3300 | 1,2300 | 1.545.224 | ,00 |
| 14/7/1999 | 1,2900 | 7,50% | 1,2100 | 1,3000 | 1,1900 | 7.889.582 | ,00 |
| 13/7/1999 | 1,2000 | 0,84% | 1,1900 | 1,2400 | 1,1900 | 711.166 | ,00 |
| 12/7/1999 | 1,1900 | 3,48% | 1,1500 | 1,1900 | 1,1500 | 564.904 | ,00 |
| 09/7/1999 | 1,1500 | 0,88% | 1,1600 | 1,1700 | 1,1500 | 366.600 | ,00 |
| 08/7/1999 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1100 | 266.022 | ,00 |
| 07/7/1999 | 1,1300 | 0,89% | 1,1100 | 1,1500 | 1,1100 | 270.080 | ,00 |
| 06/7/1999 | 1,1200 | -3,45% | 1,1200 | 1,1500 | 1,1200 | 55.554 | ,00 |
| 05/7/1999 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1300 | 112.322 | ,00 |
| 02/7/1999 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 540.167 | ,00 |
| 01/7/1999 | 1,1700 | -1,68% | 1,2100 | 1,2100 | 1,1500 | 168.830 | ,00 |
| 30/6/1999 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1500 | 627.358 | ,00 |
| 29/6/1999 | 1,1900 | 5,31% | 1,1400 | 1,1900 | 1,1400 | 905.019 | ,00 |
| 28/6/1999 | 1,1300 | 4,63% | 1,1000 | 1,1600 | 1,1000 | 1.385.037 | ,00 |
| 25/6/1999 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0500 | 877.169 | ,00 |
| 24/6/1999 | 1,0600 | 0,95% | 1,0600 | 1,0700 | 1,0200 | 548.553 | ,00 |
| 23/6/1999 | 1,0500 | -1,87% | 1,0800 | 1,0900 | 1,0400 | 1.091.974 | ,00 |
| 22/6/1999 | 1,0700 | -0,93% | 1,0600 | 1,0800 | 1,0300 | 889.742 | ,00 |
| 21/6/1999 | 1,0800 | 4,85% | 1,0400 | 1,1000 | 1,0400 | 699.547 | ,00 |
| 18/6/1999 | 1,0300 | -1,90% | 1,0900 | 1,0900 | 1,0000 | 213.438 | ,00 |
| 17/6/1999 | 1,0500 | -2,78% | 1,0900 | 1,1100 | 1,0200 | 958.544 | ,00 |
| 16/6/1999 | 1,0800 | -2,70% | 1,1400 | 1,1400 | 1,0500 | 246.423 | ,00 |
| 15/6/1999 | 1,1100 | 6,73% | 1,0800 | 1,1200 | 1,0800 | 533.285 | ,00 |
| 14/6/1999 | 1,0400 | 7,22% | 0,9790 | 1,0500 | 0,9790 | 309.690 | ,00 |
| 11/6/1999 | 0,9700 | -0,92% | 0,9960 | 1,0300 | 0,9360 | 290.749 | ,00 |
| 10/6/1999 | 0,9790 | -7,64% | 1,0800 | 1,0800 | 0,9790 | 584.919 | ,00 |
| 09/6/1999 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0000 | 143.823 | ,00 |
| 08/6/1999 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0600 | 691.640 | ,00 |
| 07/6/1999 | 1,1100 | 4,72% | 1,0200 | 1,1200 | 1,0200 | 1.033.571 | ,00 |
| 04/6/1999 | 1,0600 | -4,50% | 1,1800 | 1,1800 | 1,0600 | 2.604.890 | ,00 |
| 03/6/1999 | 1,1100 | 7,77% | 1,0400 | 1,1100 | 1,0300 | 4.019.271 | ,00 |
| 02/6/1999 | 1,0300 | 0,98% | 1,0200 | 1,0500 | 0,9870 | 541.789 | ,00 |
| 01/6/1999 | 1,0200 | 6,14% | 1,0300 | 1,0300 | 0,9360 | 1.618.086 | ,00 |
| 28/5/1999 | 0,9610 | 7,61% | 0,9440 | 0,9610 | 0,9180 | 1.364.494 | ,00 |
| 27/5/1999 | 0,8930 | 8,37% | 0,8580 | 0,8930 | 0,8410 | 1.915.749 | ,00 |
| 26/5/1999 | 0,8240 | 2,11% | 0,7980 | 0,8500 | 0,7550 | 743.071 | ,00 |
| 25/5/1999 | 0,8070 | 0,00% | 0,7980 | 0,8150 | 0,7380 | 670.075 | ,00 |
| 24/5/1999 | 0,8070 | -6,92% | 0,8930 | 0,8930 | 0,7980 | 558.553 | ,00 |
| 21/5/1999 | 0,8670 | 5,22% | 0,8670 | 0,8750 | 0,8330 | 771.053 | ,00 |
| 20/5/1999 | 0,8240 | 7,85% | 0,8070 | 0,8240 | 0,7810 | 1.873.305 | ,00 |
| 19/5/1999 | 0,7640 | 8,52% | 0,7550 | 0,7640 | 0,7210 | 1.431.541 | ,00 |
| 18/5/1999 | 0,7040 | 6,51% | 0,6870 | 0,7040 | 0,6690 | 1.498.181 | ,00 |
| 17/5/1999 | 0,6610 | -1,20% | 0,6870 | 0,6870 | 0,6610 | 238.989 | ,00 |
| 14/5/1999 | 0,6690 | 5,35% | 0,6520 | 0,6870 | 0,6520 | 553.150 | ,00 |
| 13/5/1999 | 0,6350 | -5,08% | 0,6260 | 0,6610 | 0,6260 | 413.693 | ,00 |
| 12/5/1999 | 0,6690 | 0,00% | 0,6780 | 0,6780 | 0,6520 | 1.046.146 | ,00 |
| 11/5/1999 | 0,6690 | 2,61% | 0,6870 | 0,6950 | 0,6610 | 421.073 | ,00 |
| 10/5/1999 | 0,6520 | -2,54% | 0,6260 | 0,6610 | 0,6260 | 140.744 | ,00 |
| 07/5/1999 | 0,6690 | -3,74% | 0,7040 | 0,7120 | 0,6690 | 355.647 | ,00 |
| 06/5/1999 | 0,6950 | 3,89% | 0,6690 | 0,7120 | 0,6690 | 686.299 | ,00 |
| 05/5/1999 | 0,6690 | -2,62% | 0,6690 | 0,6780 | 0,6610 | 431.352 | ,00 |
| 04/5/1999 | 0,6870 | -1,15% | 0,6780 | 0,6870 | 0,6440 | 313.472 | ,00 |
| 03/5/1999 | 0,6950 | 2,51% | 0,6950 | 0,7300 | 0,6780 | 522.864 | ,00 |
| 30/4/1999 | 0,6780 | 3,99% | 0,6610 | 0,7040 | 0,6610 | 572.531 | ,00 |
| 29/4/1999 | 0,6520 | -1,36% | 0,6520 | 0,6950 | 0,6350 | 560.308 | ,00 |
| 28/4/1999 | 0,6610 | 2,64% | 0,6260 | 0,6950 | 0,6260 | 1.533.057 | ,00 |
| 27/4/1999 | 0,6440 | 8,78% | 0,6090 | 0,6440 | 0,6010 | 2.039.442 | ,00 |
| 26/4/1999 | 0,5920 | 4,41% | 0,5410 | 0,6090 | 0,5410 | 712.656 | ,00 |
| 23/4/1999 | 0,5670 | 3,28% | 0,5410 | 0,5750 | 0,5410 | 491.774 | ,00 |
| 22/4/1999 | 0,5490 | -5,99% | 0,5410 | 0,5670 | 0,5410 | 279.141 | ,00 |
| 21/4/1999 | 0,5840 | 3,00% | 0,5750 | 0,6090 | 0,5410 | 829.317 | ,00 |
| 20/4/1999 | 0,5670 | 0,00% | 0,5580 | 0,5750 | 0,5320 | 343.076 | ,00 |
| 19/4/1999 | 0,5670 | -5,66% | 0,5840 | 0,5840 | 0,5580 | 229.935 | ,00 |
| 16/4/1999 | 0,6010 | -3,99% | 0,6350 | 0,6350 | 0,5750 | 543.788 | ,00 |
| 15/4/1999 | 0,6260 | 0,00% | 0,6260 | 0,6520 | 0,6180 | 789.710 | ,00 |
| 14/4/1999 | 0,6260 | 0,00% | 0,6260 | 0,6690 | 0,6260 | 816.746 | ,00 |
| 13/4/1999 | 0,6260 | 7,19% | 0,5920 | 0,6260 | 0,5920 | 1.013.967 | ,00 |
| 08/4/1999 | 0,5840 | 3,00% | 0,5920 | 0,6180 | 0,5670 | 778.762 | ,00 |
| 07/4/1999 | 0,5670 | 8,41% | 0,5410 | 0,5670 | 0,5060 | 586.262 | ,00 |
| 06/4/1999 | 0,5230 | 5,02% | 0,4980 | 0,5320 | 0,4980 | 485.018 | ,00 |
| 05/4/1999 | 0,4980 | 0,00% | 0,4640 | 0,5230 | 0,4640 | 765.034 | ,00 |
| 02/4/1999 | 0,4980 | 7,33% | 0,4460 | 0,4980 | 0,4460 | 630.196 | ,00 |
| 01/4/1999 | 0,4640 | -5,11% | 0,4810 | 0,4810 | 0,4550 | 673.751 | ,00 |
| 31/3/1999 | 0,4890 | -1,81% | 0,4980 | 0,5060 | 0,4810 | 917.212 | ,00 |
| 30/3/1999 | 0,4980 | 5,51% | 0,4810 | 0,5060 | 0,4810 | 753.886 | ,00 |
| 29/3/1999 | 0,4720 | -5,22% | 0,5060 | 0,5060 | 0,4640 | 441.757 | ,00 |
| 26/3/1999 | 0,4980 | 0,00% | 0,4980 | 0,5230 | 0,4810 | 438.242 | ,00 |
| 24/3/1999 | 0,4980 | -7,95% | 0,5060 | 0,5060 | 0,4980 | 542.883 | ,00 |
| 23/3/1999 | 0,5410 | -5,91% | 0,5410 | 0,5580 | 0,5320 | 376.868 | ,00 |
| 22/3/1999 | 0,5750 | -2,87% | 0,5920 | 0,6090 | 0,5670 | 784.028 | ,00 |
| 19/3/1999 | 0,5920 | 4,41% | 0,5490 | 0,5920 | 0,5490 | 490.018 | ,00 |
| 18/3/1999 | 0,5670 | 0,00% | 0,5670 | 0,5840 | 0,5410 | 637.635 | ,00 |
| 17/3/1999 | 0,5670 | 8,41% | 0,5230 | 0,5670 | 0,5230 | 1.061.024 | ,00 |
| 16/3/1999 | 0,5230 | 3,36% | 0,5060 | 0,5230 | 0,4890 | 1.547.478 | ,00 |
| 15/3/1999 | 0,5060 | 0,00% | 0,4980 | 0,5060 | 0,4720 | 1.302.470 | ,00 |
| 12/3/1999 | 0,5060 | 0,00% | 0,5320 | 0,5320 | 0,4890 | 685.103 | ,00 |
| 11/3/1999 | 0,5060 | 3,48% | 0,4980 | 0,5150 | 0,4890 | 1.006.795 | ,00 |
| 10/3/1999 | 0,4890 | -6,50% | 0,5320 | 0,5320 | 0,4890 | 1.564.288 | ,00 |
| 09/3/1999 | 0,5230 | 6,95% | 0,5320 | 0,5320 | 0,5060 | 3.120.495 | ,00 |
| 08/3/1999 | 0,4890 | 7,47% | 0,4890 | 0,4890 | 0,4890 | 1.009.982 | ,00 |
| 05/3/1999 | 0,4550 | 8,08% | 0,4290 | 0,4550 | 0,4290 | 2.823.922 | ,00 |
| 04/3/1999 | 0,4210 | -1,86% | 0,4290 | 0,4380 | 0,4210 | 1.188.623 | ,00 |
| 03/3/1999 | 0,4290 | 0,00% | 0,4380 | 0,4380 | 0,4210 | 940.163 | ,00 |
| 02/3/1999 | 0,4290 | 4,13% | 0,4290 | 0,4380 | 0,4030 | 990.045 | ,00 |
| 01/3/1999 | 0,4120 | 8,99% | 0,3690 | 0,4120 | 0,3690 | 833.509 | ,00 |
| 26/2/1999 | 0,3780 | 0,00% | 0,3860 | 0,3860 | 0,3600 | 391.066 | ,00 |
| 25/2/1999 | 0,3780 | 2,44% | 0,3860 | 0,3860 | 0,3780 | 219.389 | ,00 |
| 24/2/1999 | 0,3690 | 4,83% | 0,3690 | 0,3780 | 0,3520 | 393.905 | ,00 |
| 23/2/1999 | 0,3520 | -6,88% | 0,3520 | 0,3690 | 0,3520 | 571.394 | ,00 |
| 19/2/1999 | 0,3780 | -6,20% | 0,4030 | 0,4030 | 0,3780 | 463.120 | ,00 |
| 18/2/1999 | 0,4030 | -6,06% | 0,4120 | 0,4120 | 0,3950 | 1.052.636 | ,00 |
| 17/2/1999 | 0,4290 | 6,45% | 0,4030 | 0,4380 | 0,4030 | 1.470.064 | ,00 |
| 16/2/1999 | 0,4030 | -2,18% | 0,4120 | 0,4210 | 0,3950 | 768.080 | ,00 |
| 15/2/1999 | 0,4120 | 6,74% | 0,3860 | 0,4210 | 0,3780 | 865.411 | ,00 |
| 12/2/1999 | 0,3860 | 0,00% | 0,3950 | 0,4120 | 0,3860 | 813.099 | ,00 |
| 11/2/1999 | 0,3860 | 2,12% | 0,3860 | 0,3950 | 0,3690 | 881.629 | ,00 |
| 10/2/1999 | 0,3780 | -2,07% | 0,3780 | 0,3860 | 0,3690 | 265.080 | ,00 |
| 09/2/1999 | 0,3860 | -4,22% | 0,4030 | 0,4030 | 0,3860 | 318.612 | ,00 |
| 08/2/1999 | 0,4030 | 4,40% | 0,4120 | 0,4120 | 0,3690 | 500.155 | ,00 |
| 05/2/1999 | 0,3860 | -2,28% | 0,3950 | 0,3950 | 0,3780 | 589.321 | ,00 |
| 04/2/1999 | 0,3950 | 4,50% | 0,3860 | 0,3950 | 0,3860 | 442.350 | ,00 |
| 03/2/1999 | 0,3780 | -2,07% | 0,3860 | 0,3950 | 0,3690 | 172.265 | ,00 |
| 02/2/1999 | 0,3860 | 0,00% | 0,3780 | 0,3860 | 0,3690 | 284.518 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|