| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΟΧΛΟΣ (ΜΟΧΛ)
0,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/10/2011 | 0,7800 | 8,33% | 0,7200 | 0,7800 | 0,6500 | 7.010 | ,00 |
| 04/10/2011 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7100 | 3.375 | ,00 |
| 03/10/2011 | 0,7300 | 0,00% | 0,6700 | 0,7300 | 0,6700 | 66 | ,00 |
| 30/9/2011 | 0,7300 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 1.243 | ,00 |
| 29/9/2011 | 0,7300 | 0,00% | 0,6600 | 0,7300 | 0,6000 | 2.343 | ,00 |
| 28/9/2011 | 0,7300 | -1,35% | 0,6800 | 0,7400 | 0,6800 | 3.614 | ,00 |
| 27/9/2011 | 0,7400 | -3,90% | 0,7900 | 0,7900 | 0,7000 | 947 | ,00 |
| 26/9/2011 | 0,7700 | -3,75% | 0,7600 | 0,7700 | 0,7600 | 3 | ,00 |
| 23/9/2011 | 0,8000 | -3,61% | 0,7800 | 0,8100 | 0,7500 | 5.065 | ,00 |
| 22/9/2011 | 0,8300 | -3,49% | 0,7800 | 0,8400 | 0,7800 | 844 | ,00 |
| 21/9/2011 | 0,8600 | 0,00% | 0,7900 | 0,8600 | 0,7900 | 55 | ,00 |
| 20/9/2011 | 0,8600 | -3,37% | 0,8600 | 0,8600 | 0,8400 | 2.138 | ,00 |
| 19/9/2011 | 0,8900 | 0,00% | 0,8100 | 0,8900 | 0,8100 | 97 | ,00 |
| 16/9/2011 | 0,8900 | 7,23% | 0,8300 | 0,8900 | 0,8300 | 1.031 | ,00 |
| 15/9/2011 | 0,8300 | -3,49% | 0,8200 | 0,8300 | 0,8000 | 729 | ,00 |
| 14/9/2011 | 0,8600 | 1,18% | 0,8900 | 0,8900 | 0,8600 | 1.532 | ,00 |
| 13/9/2011 | 0,8500 | 0,00% | 0,8000 | 0,8500 | 0,8000 | 1.019 | ,00 |
| 12/9/2011 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | ,00 | |
| 09/9/2011 | 0,8500 | 2,41% | 0,8800 | 0,8800 | 0,7600 | 715 | ,00 |
| 08/9/2011 | 0,8300 | -3,49% | 0,7900 | 0,8300 | 0,7900 | 1.936 | ,00 |
| 07/9/2011 | 0,8600 | 4,88% | 0,9000 | 0,9000 | 0,7400 | 2.006 | ,00 |
| 06/9/2011 | 0,8200 | -5,75% | 0,8200 | 0,8500 | 0,8000 | 962 | ,00 |
| 05/9/2011 | 0,8700 | 0,00% | 0,9400 | 0,9400 | 0,7900 | 260 | ,00 |
| 02/9/2011 | 0,8700 | -1,14% | 0,8000 | 0,8700 | 0,8000 | 698 | ,00 |
| 01/9/2011 | 0,8800 | 6,02% | 0,8900 | 0,8900 | 0,7500 | 812 | ,00 |
| 31/8/2011 | 0,8300 | -8,79% | 0,9000 | 0,9700 | 0,8200 | 8.281 | ,00 |
| 30/8/2011 | 0,9100 | 1,11% | 0,9600 | 0,9600 | 0,8500 | 451 | ,00 |
| 29/8/2011 | 0,9000 | 20,00% | 0,7500 | 0,9000 | 0,7400 | 6.606 | ,00 |
| 26/8/2011 | 0,7500 | 0,00% | 0,7100 | 0,8000 | 0,7000 | 4.692 | ,00 |
| 25/8/2011 | 0,7500 | -17,58% | 0,8500 | 0,8500 | 0,7300 | 29.689 | ,00 |
| 24/8/2011 | 0,9100 | -18,75% | 1,0100 | 1,0100 | 0,9000 | 16.925 | ,00 |
| 23/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 22/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 19/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 18/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 17/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 16/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.660 | ,00 |
| 12/8/2011 | 1,1200 | -12,50% | 1,2800 | 1,2800 | 1,1200 | 1.251 | ,00 |
| 11/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,1200 | 3.238 | ,00 |
| 10/8/2011 | 1,2800 | 14,29% | 1,1200 | 1,2800 | 1,1200 | 1.413 | ,00 |
| 09/8/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.142 | ,00 |
| 08/8/2011 | 1,1200 | -12,50% | 1,1200 | 1,1200 | 1,1200 | 629 | ,00 |
| 05/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 250 | ,00 |
| 04/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 344 | ,00 |
| 03/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.375 | ,00 |
| 02/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.241 | ,00 |
| 01/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.313 | ,00 |
| 29/7/2011 | 1,2800 | -11,11% | 1,2800 | 1,2800 | 1,2800 | 3.703 | ,00 |
| 28/7/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 313 | ,00 |
| 27/7/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 513 | ,00 |
| 26/7/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,2800 | 1.184 | ,00 |
| 25/7/2011 | 1,4400 | 12,50% | 1,2800 | 1,4400 | 1,2800 | 1.589 | ,00 |
| 22/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,4400 | 1,2800 | 3.175 | ,00 |
| 21/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.937 | ,00 |
| 20/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.375 | ,00 |
| 19/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 937 | ,00 |
| 18/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.471 | ,00 |
| 15/7/2011 | 1,2800 | -11,11% | 1,4400 | 1,4400 | 1,2800 | 1.219 | ,00 |
| 14/7/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.800 | ,00 |
| 13/7/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,2800 | 1.000 | ,00 |
| 12/7/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 1.172 | ,00 |
| 11/7/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 5 | ,00 |
| 08/7/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 4 | ,00 |
| 07/7/2011 | 1,6000 | 11,11% | 1,6000 | 1,6000 | 1,6000 | 30 | ,00 |
| 06/7/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 5 | ,00 |
| 05/7/2011 | 1,4400 | -10,00% | 1,7600 | 1,7600 | 1,4400 | 3.850 | ,00 |
| 04/7/2011 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 397 | ,00 |
| 01/7/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 978 | ,00 |
| 30/6/2011 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 4 | ,00 |
| 29/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 2.181 | ,00 |
| 28/6/2011 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 6.068 | ,00 |
| 27/6/2011 | 1,4400 | -10,00% | 1,6000 | 1,6000 | 1,4400 | 2.594 | ,00 |
| 24/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 506 | ,00 |
| 23/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 68 | ,00 |
| 22/6/2011 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 103 | ,00 |
| 21/6/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 14 | ,00 |
| 20/6/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 35 | ,00 |
| 17/6/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 2.337 | ,00 |
| 16/6/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 4.156 | ,00 |
| 15/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/6/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,4400 | 385 | ,00 |
| 10/6/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 434 | ,00 |
| 09/6/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/6/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 07/6/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 34 | ,00 |
| 06/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 556 | ,00 |
| 03/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 27 | ,00 |
| 02/6/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 79 | ,00 |
| 01/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 156 | ,00 |
| 31/5/2011 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 2.192 | ,00 |
| 30/5/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.539 | ,00 |
| 26/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 313 | ,00 |
| 25/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 888 | ,00 |
| 24/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 844 | ,00 |
| 23/5/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 275 | ,00 |
| 20/5/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 31 | ,00 |
| 19/5/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 96 | ,00 |
| 18/5/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 5.284 | ,00 |
| 17/5/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 11.974 | ,00 |
| 16/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 23.125 | ,00 |
| 13/5/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 592 | ,00 |
| 12/5/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 438 | ,00 |
| 11/5/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 926 | ,00 |
| 10/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 296 | ,00 |
| 09/5/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 9.315 | ,00 |
| 06/5/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 1.006 | ,00 |
| 05/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.569 | ,00 |
| 04/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 4.026 | ,00 |
| 03/5/2011 | 1,6000 | 11,11% | 1,6000 | 1,6000 | 1,6000 | 5.716 | ,00 |
| 02/5/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 813 | ,00 |
| 29/4/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 2.263 | ,00 |
| 28/4/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 2.141 | ,00 |
| 27/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/4/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 2 | ,00 |
| 20/4/2011 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 756 | ,00 |
| 19/4/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 2.830 | ,00 |
| 18/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.000 | ,00 |
| 15/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/4/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 64 | ,00 |
| 13/4/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 446 | ,00 |
| 12/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.905 | ,00 |
| 11/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 1.395 | ,00 |
| 08/4/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 217 | ,00 |
| 07/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 2.565 | ,00 |
| 06/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.031 | ,00 |
| 05/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.675 | ,00 |
| 04/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.532 | ,00 |
| 01/4/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 632 | ,00 |
| 31/3/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 9.009 | ,00 |
| 30/3/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.287 | ,00 |
| 29/3/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,4400 | 352 | ,00 |
| 28/3/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 390 | ,00 |
| 24/3/2011 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 419 | ,00 |
| 23/3/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 417 | ,00 |
| 22/3/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 17 | ,00 |
| 21/3/2011 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 991 | ,00 |
| 18/3/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 313 | ,00 |
| 17/3/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 628 | ,00 |
| 16/3/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 6.652 | ,00 |
| 15/3/2011 | 1,7600 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 2.344 | ,00 |
| 14/3/2011 | 1,7600 | 10,00% | 1,7600 | 1,9200 | 1,7600 | 8.405 | ,00 |
| 11/3/2011 | 1,6000 | 0,00% | 1,4400 | 1,7600 | 1,4400 | 2.066 | ,00 |
| 10/3/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 368 | ,00 |
| 09/3/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | ,00 | |
| 08/3/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 905 | ,00 |
| 04/3/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 137 | ,00 |
| 03/3/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 368 | ,00 |
| 02/3/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 438 | ,00 |
| 01/3/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 324 | ,00 |
| 28/2/2011 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 1.003 | ,00 |
| 25/2/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 126 | ,00 |
| 24/2/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 300 | ,00 |
| 23/2/2011 | 1,7600 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 369 | ,00 |
| 22/2/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 2.313 | ,00 |
| 21/2/2011 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,6000 | 28.182 | ,00 |
| 18/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 2.743 | ,00 |
| 17/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 1.375 | ,00 |
| 16/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.619 | ,00 |
| 15/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 5.642 | ,00 |
| 14/2/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 7.550 | ,00 |
| 11/2/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 598 | ,00 |
| 10/2/2011 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,6000 | 500 | ,00 |
| 09/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.432 | ,00 |
| 08/2/2011 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 9 | ,00 |
| 07/2/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 921 | 1.568,00 |
| 04/2/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 880 | ,00 |
| 03/2/2011 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 563 | ,00 |
| 02/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 538 | ,00 |
| 01/2/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.011 | ,00 |
| 31/1/2011 | 1,6000 | -9,09% | 1,7600 | 1,7600 | 1,6000 | 267 | ,00 |
| 28/1/2011 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 2.899 | ,00 |
| 27/1/2011 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 2.674 | ,00 |
| 26/1/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 685 | ,00 |
| 25/1/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 7.004 | ,00 |
| 24/1/2011 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 233 | ,00 |
| 21/1/2011 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,6000 | 9.498 | ,00 |
| 20/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 630 | ,00 |
| 19/1/2011 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 338 | ,00 |
| 18/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.297 | ,00 |
| 17/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 332 | ,00 |
| 14/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 62 | ,00 |
| 13/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.544 | ,00 |
| 12/1/2011 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 664 | ,00 |
| 11/1/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 624 | ,00 |
| 10/1/2011 | 1,4400 | -10,00% | 1,4400 | 1,6000 | 1,4400 | 750 | ,00 |
| 07/1/2011 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 550 | ,00 |
| 05/1/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 542 | ,00 |
| 04/1/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 90 | ,00 |
| 03/1/2011 | 1,6000 | -9,09% | 1,4400 | 1,6000 | 1,4400 | 138 | ,00 |
| 31/12/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 19 | ,00 |
| 30/12/2010 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 30 | ,00 |
| 29/12/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 28/12/2010 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 75 | ,00 |
| 27/12/2010 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 680 | ,00 |
| 23/12/2010 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 1.630 | ,00 |
| 22/12/2010 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 3.241 | ,00 |
| 21/12/2010 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 5.708 | ,00 |
| 20/12/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 7.916 | ,00 |
| 17/12/2010 | 1,7600 | -8,33% | 1,9200 | 1,9200 | 1,7600 | 8.750 | ,00 |
| 16/12/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,7600 | 12.000 | ,00 |
| 15/12/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,7600 | 2.520 | ,00 |
| 14/12/2010 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 3.753 | ,00 |
| 13/12/2010 | 1,9200 | 9,09% | 1,9200 | 1,9200 | 1,9200 | 12.231 | ,00 |
| 10/12/2010 | 1,7600 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 11.407 | ,00 |
| 09/12/2010 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 7.881 | ,00 |
| 08/12/2010 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 2.619 | ,00 |
| 07/12/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.968 | ,00 |
| 06/12/2010 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 4.800 | ,00 |
| 03/12/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.124 | ,00 |
| 02/12/2010 | 1,6000 | 11,11% | 1,4400 | 1,6000 | 1,4400 | 1.422 | ,00 |
| 01/12/2010 | 1,4400 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 2.970 | ,00 |
| 30/11/2010 | 1,4400 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 2.069 | ,00 |
| 29/11/2010 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3.188 | ,00 |
| 26/11/2010 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 1.789 | ,00 |
| 25/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.641 | ,00 |
| 24/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.350 | ,00 |
| 23/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 5.125 | ,00 |
| 22/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.163 | ,00 |
| 19/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.569 | ,00 |
| 18/11/2010 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 3.254 | ,00 |
| 17/11/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,4400 | 1.387 | ,00 |
| 16/11/2010 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 31 | ,00 |
| 15/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 647 | ,00 |
| 12/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 1.879 | ,00 |
| 11/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.363 | ,00 |
| 10/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 2.125 | ,00 |
| 09/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 2.349 | ,00 |
| 08/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 188 | ,00 |
| 05/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4400 | 604 | ,00 |
| 04/11/2010 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 1.674 | ,00 |
| 03/11/2010 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,6000 | 31 | ,00 |
| 02/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 45 | ,00 |
| 29/10/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.419 | ,00 |
| 27/10/2010 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 375 | ,00 |
| 26/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 234 | ,00 |
| 25/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,9200 | 1,6000 | 1.821 | ,00 |
| 22/10/2010 | 1,7600 | -8,33% | 1,7600 | 1,9200 | 1,7600 | 561 | ,00 |
| 21/10/2010 | 1,9200 | 9,09% | 1,7600 | 1,9200 | 1,7600 | 228 | ,00 |
| 20/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,9200 | 1,6000 | 1.542 | ,00 |
| 19/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 523 | ,00 |
| 18/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 42.415 | ,00 |
| 15/10/2010 | 1,7600 | -8,33% | 1,9200 | 1,9200 | 1,7600 | 1.073 | ,00 |
| 14/10/2010 | 1,9200 | 9,09% | 1,9200 | 1,9200 | 1,7600 | 19 | ,00 |
| 13/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 828 | ,00 |
| 12/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 565 | ,00 |
| 11/10/2010 | 1,7600 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 54 | ,00 |
| 08/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 155 | ,00 |
| 07/10/2010 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 514 | ,00 |
| 06/10/2010 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,6000 | 1.298 | ,00 |
| 05/10/2010 | 1,6000 | 0,00% | 1,6000 | 1,7600 | 1,6000 | 534 | ,00 |
| 04/10/2010 | 1,6000 | -9,09% | 1,6000 | 1,7600 | 1,6000 | 3.053 | ,00 |
| 01/10/2010 | 1,7600 | 10,00% | 1,6000 | 1,7600 | 1,6000 | 317 | ,00 |
| 30/9/2010 | 1,6000 | -9,09% | 1,7600 | 1,7600 | 1,6000 | 271 | ,00 |
| 29/9/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.857 | ,00 |
| 28/9/2010 | 1,7600 | -8,33% | 1,7600 | 1,7600 | 1,7600 | 573 | ,00 |
| 27/9/2010 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 602 | ,00 |
| 24/9/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 156 | ,00 |
| 23/9/2010 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 359 | ,00 |
| 22/9/2010 | 1,9200 | 9,09% | 1,7600 | 1,9200 | 1,7600 | 100 | ,00 |
| 21/9/2010 | 1,7600 | -8,33% | 1,9200 | 1,9200 | 1,7600 | 581 | ,00 |
| 20/9/2010 | 1,9200 | 9,09% | 1,9200 | 1,9200 | 1,7600 | 844 | ,00 |
| 17/9/2010 | 1,7600 | 0,00% | 1,9200 | 1,9200 | 1,7600 | 14.358 | ,00 |
| 16/9/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 40.631 | ,00 |
| 15/9/2010 | 1,7600 | -8,33% | 1,7600 | 1,7600 | 1,7600 | 520 | ,00 |
| 14/9/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.287 | ,00 |
| 13/9/2010 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 2.042 | ,00 |
| 10/9/2010 | 2,0800 | 0,00% | 2,0800 | 2,2400 | 2,0800 | 1.923 | ,00 |
| 09/9/2010 | 2,0800 | 8,33% | 2,0800 | 2,0800 | 1,9200 | 969 | ,00 |
| 08/9/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.151 | ,00 |
| 07/9/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 35.314 | ,00 |
| 06/9/2010 | 1,9200 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 4.684 | ,00 |
| 03/9/2010 | 1,9200 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 98 | ,00 |
| 02/9/2010 | 1,9200 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 406 | ,00 |
| 01/9/2010 | 1,9200 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 2.024 | ,00 |
| 31/8/2010 | 1,9200 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 2.754 | ,00 |
| 30/8/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 194 | ,00 |
| 27/8/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,7600 | 1.102 | ,00 |
| 26/8/2010 | 1,9200 | -7,69% | 1,9200 | 1,9200 | 1,9200 | 771 | ,00 |
| 25/8/2010 | 2,0800 | 8,33% | 1,9200 | 2,0800 | 1,9200 | 94 | ,00 |
| 24/8/2010 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 906 | ,00 |
| 23/8/2010 | 2,0800 | 8,33% | 1,9200 | 2,0800 | 1,9200 | 1.957 | ,00 |
| 20/8/2010 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 205 | ,00 |
| 19/8/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 631 | ,00 |
| 18/8/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.033 | ,00 |
| 17/8/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 1.214 | ,00 |
| 16/8/2010 | 2,0800 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 469 | ,00 |
| 13/8/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 7.694 | ,00 |
| 12/8/2010 | 2,0800 | -7,14% | 2,2400 | 2,2400 | 2,0800 | 7.719 | ,00 |
| 11/8/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,0800 | 877 | ,00 |
| 10/8/2010 | 2,2400 | -6,67% | 2,2400 | 2,2400 | 2,0800 | 4.953 | ,00 |
| 09/8/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 280 | ,00 |
| 06/8/2010 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 627 | ,00 |
| 05/8/2010 | 2,4000 | 7,14% | 2,4000 | 2,4000 | 2,2400 | 3.334 | ,00 |
| 04/8/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 5.773 | ,00 |
| 03/8/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 994 | ,00 |
| 02/8/2010 | 2,2400 | 7,69% | 2,2400 | 2,2400 | 2,2400 | 5.786 | ,00 |
| 30/7/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|