Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/2/2002	64,4800	1,00%	63,8400	65,1200	62,7200	3.781	241.041,92
19/2/2002	63,8400	-6,12%	68,0000	68,4800	63,8400	5.206	342.724,52
18/2/2002	68,0000	-1,62%	69,1200	69,7600	67,6800	3.471	239.619,33
15/2/2002	69,1200	0,00%	68,8000	70,5600	68,8000	2.850	197.912,20
14/2/2002	69,1200	-0,92%	69,7600	70,8800	68,8000	2.127	148.075,95
13/2/2002	69,7600	0,93%	69,1200	70,5600	68,4800	1.600	111.223,93
12/2/2002	69,1200	0,00%	69,1200	70,5600	68,8000	3.341	231.825,68
11/2/2002	69,1200	-1,59%	70,2400	71,5200	69,1200	2.984	209.135,06
08/2/2002	70,2400	-1,79%	70,8800	72,3200	69,7600	3.561	253.071,65
07/2/2002	71,5200	1,36%	70,5600	72,0000	69,1200	6.004	424.325,94
06/2/2002	70,5600	1,15%	69,7600	71,5200	68,4800	10.123	709.071,18
05/2/2002	69,7600	-3,96%	71,5200	72,0000	68,8000	14.240	998.839,55
04/2/2002	72,6400	-2,78%	74,7200	74,7200	71,2000	8.848	645.114,99
01/2/2002	74,7200	-1,06%	75,5200	77,2800	74,4000	9.364	711.789,80
31/1/2002	75,5200	4,42%	73,1200	75,8400	71,5200	22.881	1.685.958,91
30/1/2002	72,3200	-0,44%	72,6400	73,1200	70,2400	9.534	682.581,25
29/1/2002	72,6400	-2,78%	74,7200	75,8400	72,3200	13.899	1.029.729,50
28/1/2002	74,7200	-0,64%	75,2000	76,3200	74,0800	13.381	1.006.501,88
25/1/2002	75,2000	1,08%	74,4000	76,4800	73,2800	7.715	579.770,59
24/1/2002	74,4000	0,43%	74,4000	78,0800	73,2800	86.761	6.950.915,45
23/1/2002	74,0800	-1,91%	75,2000	76,3200	73,1200	33.668	2.448.596,28
22/1/2002	75,5200	-1,26%	76,4800	78,0800	74,7200	12.202	933.108,04
21/1/2002	76,4800	0,00%	78,5600	78,5600	75,8400	48.829	3.592.473,47
18/1/2002	76,4800	-3,24%	78,0800	79,8400	75,8400	6.089	473.132,21
17/1/2002	79,0400	5,11%	75,2000	79,8400	75,2000	8.622	672.031,38
16/1/2002	75,2000	0,64%	74,7200	76,4800	74,4000	3.436	259.701,27
15/1/2002	74,7200	0,86%	72,3200	76,4800	72,3200	3.805	284.625,92
14/1/2002	74,0800	-2,32%	75,8400	75,8400	73,2800	4.397	308.520,77
11/1/2002	75,8400	-2,27%	76,9600	79,8400	75,5200	7.348	554.134,21
10/1/2002	77,6000	4,75%	74,0800	78,0800	74,0800	6.873	525.378,68
09/1/2002	74,0800	4,04%	70,8800	74,7200	69,1200	5.342	383.929,86
08/1/2002	71,2000	-6,12%	75,8400	75,8400	70,5600	4.318	313.880,33
07/1/2002	75,8400	2,82%	75,8400	76,3200	74,7200	4.315	326.593,47
04/1/2002	73,7600	3,60%	71,2000	74,0800	70,5600	4.681	341.348,72
03/1/2002	71,2000	0,91%	72,3200	73,7600	70,2400	7.020	508.747,59
02/1/2002	70,5600	11,93%	63,0400	70,5600	63,0400	6.710	455.309,24
28/12/2001	63,0400	-1,75%	64,4800	65,1200	61,7600	5.385	339.027,61
27/12/2001	64,1600	-2,20%	66,2400	66,8800	63,5200	1.870	121.142,52
24/12/2001	65,6000	-0,97%	64,4800	66,7200	64,4800	1.987	131.313,63
21/12/2001	66,2400	-5,05%	69,1200	69,1200	65,1200	6.636	440.993,07
20/12/2001	69,7600	-3,11%	72,6400	73,2800	69,1200	2.635	188.033,96
19/12/2001	72,0000	2,04%	71,2000	72,3200	70,8800	2.337	167.631,64
18/12/2001	70,5600	0,46%	73,1200	73,1200	67,3600	2.161	149.857,45
17/12/2001	70,2400	-0,90%	70,8800	74,4000	69,7600	3.069	220.161,78
14/12/2001	70,8800	-0,89%	69,4400	73,7600	69,4400	5.157	370.465,31
13/12/2001	71,5200	-7,84%	76,3200	79,0400	70,8800	6.901	511.544,30
12/12/2001	77,6000	-3,19%	80,1600	82,2400	77,2800	5.427	431.566,01
11/12/2001	80,1600	-0,40%	80,8000	82,2400	79,8400	4.184	338.924,78
10/12/2001	80,4800	-0,40%	81,6000	82,7200	80,1600	4.580	373.289,56
07/12/2001	80,8000	0,40%	81,9200	82,7200	80,1600	5.653	461.015,49
06/12/2001	80,4800	3,71%	77,6000	82,7200	77,6000	6.054	490.370,76
05/12/2001	77,6000	0,41%	75,8400	79,8400	75,8400	2.785	217.153,32
04/12/2001	77,2800	-1,43%	78,4000	79,8400	75,8400	2.607	202.834,47
03/12/2001	78,4000	-3,92%	80,8000	81,1200	77,2800	5.510	433.525,86
30/11/2001	81,6000	0,59%	83,3600	83,3600	80,8000	7.201	592.179,84
29/11/2001	81,1200	1,20%	79,8400	83,6800	77,2800	12.746	1.023.161,29
28/11/2001	80,1600	-1,76%	81,9200	82,8800	78,5600	8.021	644.027,11
27/11/2001	81,6000	0,99%	81,6000	83,6800	79,3600	19.683	1.600.404,74
26/11/2001	80,8000	4,99%	79,8400	82,8800	79,3600	16.825	1.362.194,86
23/11/2001	76,9600	0,00%	78,4000	80,4800	74,7200	22.891	1.778.526,57
22/11/2001	76,9600	11,34%	72,3200	79,3600	72,3200	25.681	1.950.249,47
21/11/2001	69,1200	7,73%	65,1200	70,5600	64,9600	14.153	969.971,48
20/11/2001	64,1600	7,22%	60,9600	65,1200	59,2000	14.971	941.678,30
19/11/2001	59,8400	4,76%	58,4000	60,6400	58,4000	9.759	583.974,12
16/11/2001	57,1200	0,00%	55,3600	58,8800	55,3600	4.385	249.888,81
15/11/2001	57,1200	-4,03%	60,1600	60,9600	56,3200	11.152	652.378,60
14/11/2001	59,5200	7,51%	56,0000	60,1600	56,0000	13.396	787.120,62
13/11/2001	55,3600	4,22%	52,4800	56,0000	51,6800	4.866	263.248,03
12/11/2001	53,1200	0,00%	53,6000	54,5600	52,8000	3.565	190.841,26
09/11/2001	53,1200	0,61%	52,1600	55,6800	52,1600	8.229	446.599,44
08/11/2001	52,8000	-0,60%	53,1200	55,6800	52,1600	7.975	427.208,95
07/11/2001	53,1200	-4,60%	55,6800	55,6800	52,4800	12.691	688.168,34
06/11/2001	55,6800	8,41%	52,8000	56,3200	49,9200	14.420	765.190,50
05/11/2001	51,3600	15,05%	44,6400	51,6800	44,6400	10.182	508.173,35
02/11/2001	44,6400	4,10%	43,5200	45,7600	41,7600	6.379	281.248,08
01/11/2001	42,8800	5,10%	42,8800	44,0000	41,7600	3.504	149.193,87
31/10/2001	40,8000	2,82%	39,6800	41,4400	39,6800	1.422	57.663,72
30/10/2001	39,6800	-2,75%	40,0000	40,3200	39,2000	844	33.699,69
29/10/2001	40,8000	-0,39%	41,7600	41,7600	40,0000	847	34.834,94
26/10/2001	40,9600	0,00%	40,3200	42,0800	40,3200	1.214	50.378,03
25/10/2001	40,9600	0,00%	40,3200	42,8800	40,3200	2.242	94.060,04
24/10/2001	40,9600	-1,92%	41,7600	42,5600	40,0000	1.867	77.355,52
23/10/2001	41,7600	2,35%	41,7600	42,8800	40,3200	4.322	181.944,89
22/10/2001	40,8000	7,59%	37,9200	40,9600	37,9200	2.365	94.429,96
19/10/2001	37,9200	0,85%	37,6000	38,5600	37,1200	949	35.863,81
18/10/2001	37,6000	-3,69%	39,0400	39,0400	34,4000	2.465	90.875,89
17/10/2001	39,0400	5,17%	37,9200	40,8000	37,6000	2.718	105.568,83
16/10/2001	37,1200	2,65%	37,1200	37,6000	36,1600	1.331	49.411,86
15/10/2001	36,1600	0,00%	36,1600	36,8000	35,3600	555	20.102,88
12/10/2001	36,1600	-0,88%	36,8000	37,1200	35,8400	1.056	38.844,09
11/10/2001	36,4800	1,79%	37,1200	37,1200	36,4800	1.233	45.365,78
10/10/2001	35,8400	0,00%	35,3600	36,4800	35,3600	405	14.606,21
09/10/2001	35,8400	-0,88%	36,1600	37,1200	35,8400	1.096	39.979,29
08/10/2001	36,1600	-1,74%	36,8000	36,8000	34,7200	2.178	77.444,98
05/10/2001	36,8000	-3,77%	37,6000	39,0400	36,4800	1.809	68.148,54
04/10/2001	38,2400	0,84%	38,2400	39,6800	38,2400	2.195	85.496,42
03/10/2001	37,9200	0,85%	37,6000	38,5600	36,8000	757	28.528,99
02/10/2001	37,6000	2,17%	36,8000	37,9200	36,1600	1.079	40.133,18
01/10/2001	36,8000	0,00%	37,6000	37,6000	36,4800	975	36.182,98
28/9/2001	36,8000	4,07%	35,3600	37,6000	35,3600	2.161	79.796,79
27/9/2001	35,3600	-2,21%	36,1600	37,1200	35,3600	1.500	54.531,56
26/9/2001	36,1600	-0,88%	36,4800	37,6000	36,1600	1.628	60.121,37
25/9/2001	36,4800	-0,87%	37,1200	38,2400	36,1600	2.771	102.757,61
24/9/2001	36,8000	5,02%	35,3600	37,9200	35,3600	3.139	115.810,64
21/9/2001	35,0400	-5,60%	33,7600	36,1600	30,8800	7.086	234.962,68
20/9/2001	37,1200	-9,02%	36,1600	39,6800	36,1600	2.991	114.831,89
19/9/2001	40,8000	2,82%	40,8000	42,0800	40,0000	4.280	175.298,61
18/9/2001	39,6800	1,22%	38,2400	40,8000	35,8400	5.652	220.807,86
17/9/2001	39,2000	-7,89%	37,6000	40,3200	35,0400	7.655	281.385,18
14/9/2001	42,5600	-13,64%	51,0400	51,0400	40,3200	2.749	122.963,05
13/9/2001	49,2800	-3,45%	57,1200	57,1200	47,2000	3.773	191.749,41
12/9/2001	51,0400	-11,63%	54,5600	54,5600	51,0400	2.119	109.386,00
11/9/2001	57,7600	0,56%	57,4400	59,5200	57,4400	1.510	88.403,81
10/9/2001	57,4400	-5,77%	59,2000	60,9600	56,8000	1.888	110.781,10
07/9/2001	60,9600	0,53%	60,6400	62,7200	58,4000	2.239	135.503,77
06/9/2001	60,6400	-0,52%	60,1600	62,7200	58,0800	1.870	112.421,51
05/9/2001	60,9600	-0,52%	61,2800	61,9200	59,2000	1.352	147.719,32
04/9/2001	61,2800	1,86%	60,1600	62,7200	59,5200	1.300	79.059,89
03/9/2001	60,1600	-5,29%	63,5200	64,1600	60,1600	2.395	148.667,29
31/8/2001	63,5200	-2,46%	63,8400	64,9600	63,0400	1.798	115.244,96
30/8/2001	65,1200	-1,69%	64,9600	67,6800	64,9600	3.457	229.247,40
29/8/2001	66,2400	-1,66%	66,7200	70,5600	65,6000	11.432	785.319,72
28/8/2001	67,3600	3,69%	64,9600	68,0000	63,8400	4.791	318.882,05
27/8/2001	64,9600	2,27%	62,7200	65,1200	62,7200	2.612	169.044,59
24/8/2001	63,5200	1,79%	62,7200	63,8400	61,7600	1.822	115.127,76
23/8/2001	62,4000	0,78%	62,7200	63,8400	61,7600	1.766	111.036,57
22/8/2001	61,9200	-0,77%	62,4000	62,7200	61,2800	777	48.247,71
21/8/2001	62,4000	0,78%	62,4000	63,0400	61,7600	785	48.987,81
20/8/2001	61,9200	0,26%	60,9600	62,4000	60,6400	933	57.529,76
17/8/2001	61,7600	-2,03%	63,0400	64,1600	61,2800	3.048	190.162,88
16/8/2001	63,0400	5,35%	59,5200	63,8400	59,2000	2.760	171.070,04
14/8/2001	59,8400	3,60%	58,0800	60,1600	58,0800	2.098	124.858,44
13/8/2001	57,7600	-7,44%	61,2800	61,2800	57,1200	3.041	179.279,75
10/8/2001	62,4000	-1,02%	62,4000	64,9600	61,9200	1.675	105.891,38
09/8/2001	63,0400	-4,37%	64,1600	65,6000	61,2800	4.565	290.948,54
08/8/2001	65,9200	-5,50%	69,1200	70,2400	65,6000	6.791	454.309,21
07/8/2001	69,7600	0,00%	69,7600	69,7600	69,7600		,00
06/8/2001	69,7600	0,00%	69,7600	69,7600	69,7600		,00
03/8/2001	69,7600	0,00%	69,7600	69,7600	69,7600		,00
02/8/2001	69,7600	0,00%	69,7600	69,7600	69,7600		,00
01/8/2001	69,7600	6,34%	67,0400	70,8800	66,0800	5.069	348.776,01
31/7/2001	65,6000	0,99%	63,3600	66,5600	62,4000	2.102	134.479,36
30/7/2001	64,9600	-4,02%	67,6800	69,7600	64,9600	1.720	116.626,28
27/7/2001	67,6800	0,95%	69,2800	69,7600	67,0400	2.148	147.646,33
26/7/2001	67,0400	3,20%	64,9600	67,0400	64,0000	1.358	89.595,19
25/7/2001	64,9600	-0,98%	64,0000	68,8000	64,0000	2.521	169.081,19
24/7/2001	65,6000	2,50%	64,0000	66,5600	62,8800	1.947	127.164,51
23/7/2001	64,0000	1,78%	62,8800	64,4800	60,1600	1.503	94.827,70
20/7/2001	62,8800	-1,75%	64,4800	66,5600	60,6400	2.776	176.266,91
19/7/2001	64,0000	4,44%	61,7600	64,0000	61,2800	2.075	123.462,29
18/7/2001	61,2800	5,80%	60,6400	62,4000	58,5600	1.911	115.746,41
17/7/2001	57,9200	5,54%	54,8800	57,9200	54,8800	1.120	63.658,62
16/7/2001	54,8800	-5,25%	55,3600	57,9200	54,4000	2.261	126.849,94
13/7/2001	57,9200	-6,22%	62,8800	63,3600	56,3200	1.325	79.785,92
12/7/2001	61,7600	7,52%	60,6400	62,4000	59,0400	1.183	71.745,05
11/7/2001	57,4400	-1,91%	56,0000	59,0400	56,0000	994	57.774,08
10/7/2001	58,5600	0,00%	60,6400	60,6400	55,3600	1.401	81.480,74
09/7/2001	58,5600	-5,18%	60,6400	61,2800	55,3600	1.194	71.252,14
06/7/2001	61,7600	0,00%	61,7600	63,3600	61,7600	1.165	73.158,33
05/7/2001	61,7600	0,00%	62,8800	64,0000	61,2800	1.248	78.014,98
04/7/2001	61,7600	-2,53%	61,2800	62,8800	60,6400	1.405	87.132,43
03/7/2001	63,3600	-2,46%	66,0800	66,0800	62,8800	1.166	75.032,13
02/7/2001	64,9600	-0,98%	68,1600	68,1600	64,9600	956	63.190,72
29/6/2001	65,6000	0,00%	64,9600	67,0400	64,9600	920	60.861,58
28/6/2001	65,6000	-1,44%	66,5600	68,8000	64,9600	1.259	84.821,68
27/6/2001	66,5600	5,05%	63,3600	67,0400	63,3600	2.018	131.954,30
26/6/2001	63,3600	-1,74%	60,6400	66,0800	60,6400	1.712	108.596,36
25/6/2001	64,4800	-6,93%	70,8800	70,8800	64,0000	1.461	97.811,43
22/6/2001	69,2800	0,00%	69,2800	69,7600	67,6800	686	47.459,06
21/6/2001	69,2800	0,70%	68,8000	71,8400	67,6800	1.487	103.023,99
20/6/2001	68,8000	-3,80%	73,1200	73,1200	68,8000	659	46.691,84
19/6/2001	71,5200	-0,45%	70,8800	74,0800	70,8800	670	48.914,38
18/6/2001	71,8400	-0,88%	74,5600	74,5600	71,5200	932	68.218,29
15/6/2001	72,4800	0,89%	72,4800	74,5600	70,4000	1.143	82.902,40
14/6/2001	71,8400	-2,18%	74,5600	76,1600	69,7600	1.843	134.095,54
13/6/2001	73,4400	7,75%	68,1600	76,1600	66,5600	2.828	204.604,68
12/6/2001	68,1600	-3,18%	70,4000	71,8400	68,1600	1.133	78.905,46
11/6/2001	70,4000	-6,78%	74,5600	74,5600	69,2800	1.474	104.850,30
08/6/2001	75,5200	-2,88%	78,4000	79,8400	75,0400	717	55.012,71
07/6/2001	77,7600	1,25%	76,8000	79,3600	76,1600	1.226	95.214,84
06/6/2001	76,8000	-1,23%	79,8400	82,0800	74,5600	1.949	154.664,79
05/6/2001	77,7600	-5,26%	81,4400	82,0800	73,1200	1.608	127.244,36
01/6/2001	82,0800	-1,91%	85,7600	85,7600	82,0800	865	72.056,76
31/5/2001	83,6800	-1,32%	84,8000	85,7600	82,7200	1.420	119.668,74
30/5/2001	84,8000	-2,21%	86,7200	88,4800	84,1600	1.219	104.619,73
29/5/2001	86,7200	0,37%	83,2000	88,4800	83,2000	2.263	196.100,36
28/5/2001	86,4000	-3,40%	89,4400	90,0800	85,7600	1.576	138.469,59
25/5/2001	89,4400	-2,44%	94,8800	94,8800	88,9600	891	82.184,32
24/5/2001	91,6800	4,95%	90,5600	92,6400	87,8400	1.872	170.383,20
23/5/2001	87,3600	-0,55%	87,8400	89,4400	85,1200	873	76.629,87
22/5/2001	87,8400	-3,00%	91,6800	91,6800	87,3600	788	70.068,16
21/5/2001	90,5600	-0,53%	92,6400	92,6400	90,5600	1.011	92.705,04
18/5/2001	91,0400	-1,04%	92,6400	93,2800	90,5600	750	68.805,89
17/5/2001	92,0000	-0,69%	93,7600	95,3600	92,0000	1.556	145.991,76
16/5/2001	92,6400	1,76%	90,5600	93,7600	90,5600	1.513	140.655,37
15/5/2001	91,0400	1,07%	90,0800	93,2800	90,0800	1.415	129.135,54
14/5/2001	90,0800	-0,53%	92,0000	92,6400	88,9600	1.661	150.547,29
11/5/2001	90,5600	1,80%	90,5600	91,6800	88,9600	1.531	138.829,80
10/5/2001	88,9600	0,00%	88,4800	90,5600	88,4800	1.242	111.497,32
09/5/2001	88,9600	-1,77%	89,4400	91,6800	87,3600	1.436	127.807,31
08/5/2001	90,5600	0,00%	88,9600	92,6400	87,3600	2.155	196.201,08
07/5/2001	90,5600	-7,67%	93,7600	96,9600	87,3600	3.667	336.333,79
04/5/2001	98,0800	-2,08%	96,9600	101,7600	96,9600	1.386	137.547,03
03/5/2001	100,1600	-0,48%	100,1600	101,7600	99,5200	1.384	139.435,34
02/5/2001	100,6400	0,48%	100,1600	106,0800	100,1600	1.696	172.562,35
30/4/2001	100,1600	-2,03%	102,2400	103,8400	100,1600	1.333	135.192,24
27/4/2001	102,2400	-0,62%	103,8400	104,9600	102,2400	1.572	162.839,07
26/4/2001	102,8800	-1,53%	104,4800	106,7200	102,8800	1.063	111.408,88
25/4/2001	104,4800	1,08%	101,1200	106,0800	101,1200	2.262	234.576,57
24/4/2001	103,3600	-1,52%	105,6000	107,2000	103,3600	1.901	199.956,54
23/4/2001	104,9600	1,08%	104,4800	107,6800	103,3600	2.860	303.037,64
20/4/2001	103,8400	-0,61%	104,4800	107,6800	102,2400	2.427	254.158,70
19/4/2001	104,4800	-0,46%	108,1600	108,8000	102,8800	4.820	509.768,00
18/4/2001	104,9600	2,66%	101,1200	107,2000	101,1200	3.657	384.002,67
17/4/2001	102,2400	-5,05%	102,8800	106,0800	101,7600	3.248	336.855,43
12/4/2001	107,6800	-6,14%	114,7200	118,2400	106,0800	8.574	964.946,89
11/4/2001	114,7200	9,30%	107,6800	117,2800	104,9600	9.155	1.023.609,33
10/4/2001	104,9600	1,08%	108,1600	108,1600	102,2400	797	84.237,45
09/4/2001	103,8400	-3,13%	107,2000	108,1600	103,3600	676	71.290,10
06/4/2001	107,2000	-1,47%	111,3600	115,0400	105,6000	3.737	414.945,91
05/4/2001	108,8000	5,75%	107,6800	109,2800	105,6000	2.662	285.667,77
04/4/2001	102,8800	4,89%	98,0800	106,7200	94,2400	3.388	338.419,10
03/4/2001	98,0800	-4,67%	102,8800	103,8400	96,9600	2.965	296.493,82
02/4/2001	102,8800	4,38%	108,1600	108,1600	102,2400	3.681	384.600,08
30/3/2001	98,5600	-1,12%	98,0800	104,6400	97,6000	8.365	846.673,53
29/3/2001	99,6800	-2,20%	101,9200	104,6400	96,6400	4.969	505.549,89
28/3/2001	101,9200	5,81%	99,6800	104,6400	96,6400	3.221	327.505,44
27/3/2001	96,3200	2,03%	97,6000	98,0800	86,7200	4.131	380.663,52
26/3/2001	94,4000	-10,20%	106,8800	108,1600	92,8000	3.051	308.410,25
23/3/2001	105,1200	-3,81%	109,2800	116,3200	102,4000	2.948	323.025,15
22/3/2001	109,2800	-2,01%	111,5200	113,4400	107,2000	2.620	289.465,17
21/3/2001	111,5200	-4,52%	116,8000	116,8000	108,9600	2.810	320.786,08
20/3/2001	116,8000	1,81%	116,8000	119,5200	115,0400	2.770	325.810,76
19/3/2001	114,7200	-0,28%	117,7600	123,0400	112,4800	6.686	785.334,21
16/3/2001	115,0400	1,41%	118,0800	120,3200	108,1600	8.261	961.748,35
15/3/2001	113,4400	7,42%	99,0400	114,0800	96,6400	9.317	1.000.465,37
14/3/2001	105,6000	-12,00%	129,6000	134,2400	105,6000	12.542	1.583.218,52
13/3/2001	120,0000	10,46%	110,7200	121,2800	108,6400	7.219	832.461,71
12/3/2001	108,6400	11,31%	97,6000	108,9600	95,8400	6.343	673.228,26
09/3/2001	97,6000	1,84%	98,0800	99,5200	95,3600	4.555	443.861,10
08/3/2001	95,8400	3,63%	94,2400	97,6000	92,8000	4.009	384.181,11
07/3/2001	92,4800	0,00%	93,2800	95,8400	91,6800	2.769	260.953,14
06/3/2001	92,4800	4,14%	89,7600	95,8400	87,6800	4.661	424.910,47
05/3/2001	88,8000	-1,07%	92,0000	92,4800	87,6800	1.830	164.711,91
02/3/2001	89,7600	3,51%	88,8000	91,6800	85,7600	2.198	195.876,99
01/3/2001	86,7200	-3,04%	89,4400	90,7200	85,7600	952	83.607,00
28/2/2001	89,4400	-1,41%	90,7200	92,8000	85,7600	2.119	191.506,59
27/2/2001	90,7200	5,00%	89,7600	91,6800	87,2000	1.784	159.877,65
23/2/2001	86,4000	0,00%	88,4800	90,2400	84,1600	2.317	203.145,02
22/2/2001	86,4000	3,85%	76,1600	89,4400	76,1600	2.750	233.793,82
21/2/2001	83,2000	-7,31%	90,7200	90,7200	82,4000	2.655	230.799,60
20/2/2001	89,7600	-1,06%	94,4000	99,5200	87,6800	5.909	556.746,36
19/2/2001	90,7200	10,74%	84,6400	91,6800	80,9600	4.743	413.330,74
16/2/2001	81,9200	6,67%	75,3600	84,6400	75,3600	3.627	293.981,29
15/2/2001	76,8000	0,00%	76,8000	79,2000	75,8400	2.421	188.766,95
14/2/2001	76,8000	3,00%	74,5600	76,8000	74,0800	1.043	79.027,88
13/2/2001	74,5600	-2,92%	78,4000	78,4000	74,0800	2.374	183.259,51
12/2/2001	76,8000	4,35%	73,6000	77,4400	72,6400	2.812	214.794,07
09/2/2001	73,6000	-0,65%	74,0800	75,8400	71,5200	1.610	119.697,07
08/2/2001	74,0800	3,58%	71,8400	74,8800	71,5200	666	48.836,39
07/2/2001	71,5200	-3,46%	74,0800	75,8400	70,8800	903	66.156,78
06/2/2001	74,0800	5,47%	70,8800	74,0800	70,5600	932	68.241,34
05/2/2001	70,2400	-3,09%	79,2000	79,2000	69,7600	1.046	74.694,06
02/2/2001	72,4800	-5,62%	76,8000	76,8000	71,8400	1.557	115.956,56
01/2/2001	76,8000	-0,83%	80,1600	80,1600	76,1600	2.558	200.904,74
31/1/2001	77,4400	2,11%	78,0800	78,4000	74,8800	2.148	165.861,47
30/1/2001	75,8400	5,57%	71,8400	77,4400	71,8400	1.877	141.729,33
29/1/2001	71,8400	-1,10%	75,8400	75,8400	71,8400	759	55.954,22
26/1/2001	72,6400	-3,61%	79,0400	79,0400	72,6400	2.475	187.607,92
25/1/2001	75,3600	6,80%	70,5600	77,4400	67,5200	2.571	185.422,66
24/1/2001	70,5600	0,46%	70,8800	72,6400	68,0000	1.413	99.454,32
23/1/2001	70,2400	2,81%	70,8800	71,5200	68,3200	957	67.092,31
22/1/2001	68,3200	-4,47%	71,5200	71,8400	67,0400	1.261	86.484,32
19/1/2001	71,5200	-2,83%	72,6400	75,8400	70,5600	1.263	91.596,34
18/1/2001	73,6000	-2,34%	72,6400	79,2000	72,6400	1.255	96.081,38
17/1/2001	75,3600	4,90%	74,0800	78,0800	70,8800	1.660	125.378,72
16/1/2001	71,8400	1,35%	75,3600	75,3600	68,0000	1.360	98.092,70
15/1/2001	70,8800	-11,04%	81,4400	81,4400	70,5600	2.391	177.633,26
12/1/2001	79,6800	-7,09%	88,4800	91,6800	76,1600	3.413	299.453,85
11/1/2001	85,7600	10,74%	81,9200	86,4000	79,2000	3.037	253.995,35
10/1/2001	77,4400	2,11%	75,8400	84,6400	71,8400	3.071	231.092,73
09/1/2001	75,8400	-6,88%	79,6800	83,2000	75,3600	2.057	162.575,69
08/1/2001	81,4400	-8,29%	90,7200	90,7200	78,4000	1.097	91.619,34
05/1/2001	88,8000	-1,07%	92,0000	92,0000	87,6800	977	87.171,92
04/1/2001	89,7600	-1,06%	91,6800	95,8400	88,8000	1.066	98.096,17
03/1/2001	90,7200	-0,35%	91,6800	101,9200	89,4400	1.165	107.274,81
29/12/2000	91,0400	-0,52%	91,5200	92,4800	90,8800	2.112	193.830,12
28/12/2000	91,5200	-4,83%	96,1600	98,2400	91,5200	2.553	237.978,64
27/12/2000	96,1600	-5,06%	102,2400	103,8400	95,8400	1.756	175.179,38
22/12/2000	101,2800	-2,47%	107,5200	107,5200	100,3200	2.160	223.827,61
21/12/2000	103,8400	-4,56%	108,8000	108,8000	102,2400	1.268	134.539,13
20/12/2000	108,8000	-0,15%	108,9600	110,7200	103,8400	3.396	365.630,61
19/12/2000	108,9600	-2,85%	112,1600	112,4800	108,8000	1.471	161.608,38
18/12/2000	112,1600	-3,97%	115,0400	118,7200	112,0000	963	110.407,35
15/12/2000	116,8000	-1,62%	121,6000	121,6000	115,0400	1.418	168.802,53
14/12/2000	118,7200	4,07%	118,7200	120,3200	110,2400	1.576	182.034,55
13/12/2000	114,0800	-4,93%	120,3200	121,6000	113,6000	1.992	232.440,39
12/12/2000	120,0000	-4,34%	125,4400	125,4400	117,7600	1.568	184.385,82
11/12/2000	125,4400	-2,49%	128,6400	132,4800	124,9600	1.489	190.998,58
08/12/2000	128,6400	0,00%	128,0000	136,1600	128,0000	3.641	479.523,57

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	54.980
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.480
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.603
ΦΟΥΝΤΛ	0,8000	3,63 %	0,0280	5.099
ΣΠΙ	0,6640	3,43 %	0,0220	9.089
ΠΡΟΦ	7,0500	3,22 %	0,2200	32.788
OPTIMA	8,0000	3,09 %	0,2400	238.884
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.304

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΚΟΥΕΣ	7,1800	-2,18 %	-0,1600	48.883
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	14.952
ΔΡΟΜΕ	0,3900	-1,76 %	-0,0070	12.461
ΟΤΟΕΛ	11,3000	-1,74 %	-0,2000	9.153
ΣΑΡ	14,1400	-1,67 %	-0,2400	18.744
ΚΡΙ	18,7000	-1,58 %	-0,3000	11.855
TITC	36,1500	-1,50 %	-0,5500	39.806
ΙΑΤΡ	2,0400	-1,45 %	-0,0300	5.269
ΛΟΥΛΗ	4,0900	-1,45 %	-0,0600	4.259

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9250	0,25 %	0,0300	31.256.943
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	29.122.654
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	25.214.162
ΑΛΦΑ	3,4880	-0,85 %	-0,0300	20.487.881
MTLN	51,4500	-1,34 %	-0,7000	11.468.121
AKTR	7,7700	-0,26 %	-0,0200	7.128.142
BOCHGR	7,4400	-0,27 %	-0,0200	5.964.956
ΟΠΑΠ	18,8800	0,05 %	0,0100	5.336.613
ΙΝΛΟΤ	1,2100	0,00 %	0,0000	3.743.812
ΟΤΕ	16,1700	-0,06 %	-0,0100	3.128.359

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	8.031.967	25,21εκ.
ΑΛΦΑ	3,4880	-0,85 %	5.834.765	20,49εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.238.495	29,12εκ.
ΙΝΛΟΤ	1,2100	0,00 %	3.072.049	3,74εκ.
ΕΤΕ	11,9250	0,25 %	2.625.220	31,26εκ.
AKTR	7,7700	-0,26 %	922.333	7,13εκ.
ΦΒΜΕΖΖ	0,0626	-0,48 %	799.706	50.172
BOCHGR	7,4400	-0,27 %	797.555	5,96εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	484.315	205,2χιλ.
CREDIA	1,4240	0,42 %	468.608	668,7χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2500	-1,32 %	67.162	0,88 %
ΕΧΑΕ	6,8900	-1,29 %	314.155	0,52 %
ΙΝΛΟΤ	1,2100	0,00 %	3.072.049	0,51 %
ΤΖΚΑ	1,3900	-1,77 %	14.952	0,49 %
AKTR	7,7700	-0,26 %	922.333	0,45 %
EIS	1,2920	1,73 %	54.120	0,35 %
AEM	6,1150	-0,89 %	204.587	0,35 %
ΠΕΙΡ	6,8280	-0,03 %	4.238.495	0,34 %
ΚΟΥΑΛ	1,3300	1,53 %	86.805	0,32 %
ΕΤΕ	11,9250	0,25 %	2.625.220	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	54.980	14,43 %
ΠΑΙΡ	1,0850	0,93 %	9.120	12,09 %
ΚΥΡΙΟ	2,2500	-1,32 %	67.162	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.603	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.089	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%