Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/5/2003	24,1600	3,42%	23,3600	24,1600	23,3600	14.570	346.878,61
15/5/2003	23,3600	-3,31%	24,4800	24,4800	22,8800	19.823	469.628,04
14/5/2003	24,1600	7,09%	22,8800	25,1200	22,8800	57.701	1.402.090,58
13/5/2003	22,5600	6,02%	21,2800	22,8800	21,2800	20.594	458.684,54
12/5/2003	21,2800	2,31%	20,8000	21,6000	20,8000	9.477	202.283,72
09/5/2003	20,8000	0,78%	20,6400	21,2800	19,8400	8.815	181.633,33
08/5/2003	20,6400	-4,44%	21,6000	21,6000	20,6400	9.575	201.678,12
07/5/2003	21,6000	-1,46%	21,9200	22,4000	21,2800	20.034	441.114,65
06/5/2003	21,9200	0,00%	21,9200	22,5600	21,2800	15.660	342.407,39
05/5/2003	21,9200	1,48%	22,5600	22,8800	21,6000	21.387	479.651,15
02/5/2003	21,6000	-3,57%	22,5600	22,8800	21,2800	14.544	322.284,41
30/4/2003	22,4000	0,00%	22,4000	22,8800	21,6000	14.426	322.899,11
29/4/2003	22,4000	2,19%	22,8800	23,3600	21,9200	5.877	132.440,36
24/4/2003	21,9200	0,00%	22,5600	22,5600	21,2800	4.424	96.369,70
23/4/2003	21,9200	3,01%	21,6000	22,8800	21,2800	16.072	360.612,12
22/4/2003	21,2800	7,26%	20,1600	21,6000	19,3600	7.980	164.682,18
17/4/2003	19,8400	-4,62%	20,6400	20,8000	19,3600	15.740	318.070,62
16/4/2003	20,8000	-7,80%	22,5600	23,6800	20,6400	23.119	502.044,23
15/4/2003	22,5600	-4,73%	24,8000	26,2400	21,6000	39.872	985.656,35
14/4/2003	23,6800	8,03%	22,4000	24,1600	22,4000	26.436	614.099,02
11/4/2003	21,9200	3,01%	21,9200	21,9200	20,8000	13.391	289.871,42
10/4/2003	21,2800	2,31%	20,8000	22,5600	20,6400	21.900	478.285,68
09/4/2003	20,8000	-2,26%	20,6400	21,6000	20,1600	22.608	474.656,64
08/4/2003	21,2800	2,31%	20,8000	22,4000	19,8400	26.798	566.380,41
07/4/2003	20,8000	15,04%	19,3600	21,2800	19,3600	35.862	731.969,98
04/4/2003	18,0800	8,65%	16,6400	18,4000	16,3200	24.646	,00
03/4/2003	16,6400	1,96%	16,6400	16,9600	15,8400	13.458	,00
02/4/2003	16,3200	12,09%	15,2000	16,6400	15,2000	13.822	219.748,35
01/4/2003	14,5600	3,41%	14,5600	14,8800	14,0800	3.153	46.206,70
31/3/2003	14,0800	-9,28%	15,2000	15,2000	13,7600	9.379	135.677,96
28/3/2003	15,5200	2,11%	15,5200	15,5200	14,8800	3.705	56.921,88
27/3/2003	15,2000	-4,04%	15,8400	16,3200	15,2000	4.796	75.072,20
26/3/2003	15,8400	4,21%	15,2000	16,3200	15,2000	11.902	188.484,16
24/3/2003	15,2000	-6,86%	15,2000	15,5200	14,5600	11.962	181.478,46
21/3/2003	16,3200	7,37%	15,5200	16,6400	15,5200	14.511	229.973,06
20/3/2003	15,2000	0,00%	15,2000	15,8400	14,8800	9.408	144.621,68
19/3/2003	15,2000	4,40%	14,5600	15,8400	13,7600	14.572	220.878,73
18/3/2003	14,5600	13,75%	14,0800	14,8800	13,2800	18.111	259.669,58
17/3/2003	12,8000	-6,98%	13,2800	13,2800	12,8000	6.336	82.952,70
14/3/2003	13,7600	0,00%	14,5600	14,5600	13,2800	9.889	140.200,45
13/3/2003	13,7600	7,50%	13,1200	13,7600	13,1200	4.384	59.095,48
12/3/2003	12,8000	-3,61%	13,1200	13,7600	12,3200	6.069	79.241,82
11/3/2003	13,2800	-10,75%	14,5600	14,5600	13,1200	4.108	56.397,86
07/3/2003	14,8800	-2,11%	14,8800	15,2000	14,0800	3.769	55.669,90
06/3/2003	15,2000	0,00%	15,2000	15,5200	15,2000	3.044	34.389,26
05/3/2003	15,2000	-2,06%	15,2000	15,8400	14,8800	2.945	45.066,90
04/3/2003	15,5200	-4,90%	16,3200	16,3200	15,2000	4.324	67.434,06
03/3/2003	16,3200	7,37%	15,2000	16,3200	15,2000	4.956	79.207,24
28/2/2003	15,2000	-2,06%	15,8400	15,8400	15,2000	1.515	23.296,84
27/2/2003	15,5200	2,11%	14,8800	15,5200	14,8800	2.424	37.365,77
26/2/2003	15,2000	0,00%	15,2000	15,5200	14,8800	3.439	51.984,10
25/2/2003	15,2000	-4,04%	15,5200	15,5200	14,8800	3.743	57.228,60
24/2/2003	15,8400	0,00%	15,8400	16,3200	15,5200	2.230	35.566,78
21/2/2003	15,8400	-4,81%	16,3200	16,6400	15,8400	2.818	45.747,82
20/2/2003	16,6400	-1,89%	16,9600	16,9600	16,3200	1.374	22.929,96
19/2/2003	16,9600	0,00%	16,9600	17,4400	16,6400	3.396	57.819,03
18/2/2003	16,9600	1,92%	16,6400	16,9600	16,3200	2.110	35.239,20
17/2/2003	16,6400	5,05%	16,3200	16,9600	15,8400	4.211	69.192,60
14/2/2003	15,8400	0,00%	16,3200	16,6400	15,8400	2.131	34.594,80
13/2/2003	15,8400	0,00%	15,8400	16,6400	15,8400	3.350	54.352,81
12/2/2003	15,8400	-2,94%	16,3200	16,3200	15,8400	2.414	38.899,20
11/2/2003	16,3200	3,03%	15,8400	16,6400	15,8400	3.561	58.500,90
10/2/2003	15,8400	0,00%	15,8400	16,3200	15,5200	1.321	20.944,60
07/2/2003	15,8400	0,00%	15,8400	16,3200	15,5200	6.972	110.506,16
06/2/2003	15,8400	-2,94%	16,3200	16,9600	15,8400	4.437	72.492,18
05/2/2003	16,3200	-3,77%	16,6400	16,6400	15,2000	6.835	110.132,03
04/2/2003	16,9600	-3,64%	17,6000	17,6000	16,9600	2.665	46.157,59
03/2/2003	17,6000	0,92%	17,6000	17,6000	16,6400	4.486	77.451,79
31/1/2003	17,4400	-0,91%	17,4400	17,6000	16,9600	3.123	54.451,74
30/1/2003	17,6000	0,00%	17,6000	18,0800	17,4400	3.339	59.353,75
29/1/2003	17,6000	0,00%	17,6000	17,6000	16,6400	6.503	112.238,54
28/1/2003	17,6000	-4,35%	18,4000	18,7200	17,6000	3.707	66.955,42
27/1/2003	18,4000	-3,36%	19,0400	19,0400	18,0800	2.340	43.135,98
24/1/2003	19,0400	-1,65%	19,3600	19,8400	18,7200	6.770	130.125,22
23/1/2003	19,3600	11,01%	18,0800	19,8400	17,4400	12.485	234.031,11
22/1/2003	17,4400	-3,54%	17,6000	18,0800	17,4400	5.543	97.640,36
21/1/2003	18,0800	0,00%	18,0800	18,7200	17,6000	2.935	53.063,14
20/1/2003	18,0800	-3,42%	18,4000	18,7200	18,0800	2.150	39.653,79
17/1/2003	18,7200	-1,68%	19,3600	19,3600	18,7200	3.854	73.189,21
16/1/2003	19,0400	1,71%	18,7200	19,3600	18,7200	3.738	71.174,72
15/1/2003	18,7200	0,00%	19,0400	19,3600	18,7200	3.615	68.699,14
14/1/2003	18,7200	0,00%	19,0400	19,3600	18,4000	4.565	86.633,46
13/1/2003	18,7200	-1,68%	19,0400	19,3600	18,4000	3.849	72.427,49
10/1/2003	19,0400	-1,65%	19,3600	20,1600	18,7200	5.247	103.248,40
09/1/2003	19,3600	-2,42%	20,1600	20,1600	18,7200	8.716	169.786,36
08/1/2003	19,8400	-3,88%	20,6400	20,6400	19,3600	6.460	128.520,34
07/1/2003	20,6400	-3,01%	21,6000	21,9200	20,1600	2.648	55.708,94
03/1/2003	21,2800	-5,00%	22,5600	23,3600	20,8000	6.485	142.856,52
02/1/2003	22,4000	11,11%	20,1600	22,4000	20,1600	7.508	162.280,90
31/12/2002	20,1600	4,13%	19,3600	20,6400	19,0400	6.205	123.983,84
30/12/2002	19,3600	-3,97%	20,1600	20,1600	19,0400	6.841	135.309,22
27/12/2002	20,1600	-2,33%	20,6400	20,8000	19,8400	4.503	91.833,38
24/12/2002	20,6400	-0,77%	21,2800	21,6000	20,6400	4.641	97.685,74
23/12/2002	20,8000	-2,26%	21,2800	21,9200	20,8000	5.692	120.428,82
20/12/2002	21,2800	-1,48%	21,6000	22,4000	20,8000	8.576	185.288,93
19/12/2002	21,6000	-5,59%	22,8800	23,6800	21,6000	7.926	178.783,39
18/12/2002	22,8800	-5,30%	23,3600	23,6800	22,5600	9.193	211.437,54
17/12/2002	24,1600	-2,58%	25,1200	25,1200	23,6800	6.866	166.524,26
16/12/2002	24,8000	-1,27%	25,4400	25,9200	24,4800	3.440	87.213,20
13/12/2002	25,1200	-1,26%	25,4400	25,9200	24,8000	4.346	110.330,89
12/12/2002	25,4400	0,00%	25,9200	25,9200	24,1600	6.224	155.051,46
11/12/2002	25,4400	1,27%	25,4400	26,2400	25,1200	6.084	156.918,88
10/12/2002	25,1200	6,08%	24,1600	25,4400	23,3600	11.609	288.418,63
09/12/2002	23,6800	-5,73%	25,4400	25,9200	23,3600	11.282	277.372,55
06/12/2002	25,1200	-6,55%	26,8800	26,8800	24,8000	16.056	412.560,13
05/12/2002	26,8800	-8,70%	28,6400	28,9600	26,5600	39.358	1.090.943,52
04/12/2002	29,4400	-1,08%	29,4400	29,7600	28,9600	14.092	417.874,16
03/12/2002	29,7600	1,09%	29,7600	30,4000	28,9600	60.866	1.807.380,09
02/12/2002	29,4400	1,66%	29,7600	30,4000	28,9600	74.235	2.137.849,86
29/11/2002	28,9600	-1,63%	29,4400	29,7600	28,9600	6.441	189.522,72
28/11/2002	29,4400	1,66%	30,0800	30,0800	29,4400	12.830	382.371,18
27/11/2002	28,9600	0,00%	28,6400	29,7600	28,6400	7.622	223.083,44
26/11/2002	28,9600	-1,63%	30,4000	30,4000	28,6400	22.471	666.751,73
25/11/2002	29,4400	0,00%	29,4400	30,0800	28,9600	12.612	371.701,24
22/11/2002	29,4400	-1,08%	30,4000	30,8800	28,9600	10.044	300.592,92
21/11/2002	29,7600	2,76%	30,0800	30,0800	29,4400	5.907	176.410,24
20/11/2002	28,9600	0,00%	28,9600	29,7600	28,9600	3.012	88.387,32
19/11/2002	28,9600	-2,69%	29,7600	29,7600	28,6400	3.984	117.015,84
18/11/2002	29,7600	2,76%	29,4400	30,8800	28,9600	13.295	400.159,50
15/11/2002	28,9600	4,62%	28,3200	29,4400	27,6800	8.078	230.602,74
14/11/2002	27,6800	-2,26%	27,6800	28,6400	27,6800	5.126	143.534,80
13/11/2002	28,3200	0,00%	28,3200	28,6400	27,6800	3.501	98.527,04
12/11/2002	28,3200	2,31%	27,6800	28,6400	27,6800	4.719	133.093,73
11/11/2002	27,6800	0,00%	27,6800	28,3200	27,2000	2.472	68.637,54
08/11/2002	27,6800	0,00%	27,2000	28,0000	26,8800	1.725	47.441,04
07/11/2002	27,6800	-1,14%	28,3200	28,3200	27,6800	2.394	67.065,38
06/11/2002	28,0000	-2,23%	28,6400	29,7600	27,6800	6.604	189.960,59
05/11/2002	28,6400	-1,10%	28,9600	29,4400	28,3200	6.200	179.431,83
04/11/2002	28,9600	6,47%	27,6800	28,9600	27,6800	5.020	143.774,68
01/11/2002	27,2000	-2,86%	27,2000	28,3200	26,8800	2.011	55.655,89
31/10/2002	28,0000	4,17%	27,2000	28,3200	27,2000	2.927	81.809,80
30/10/2002	26,8800	5,66%	25,4400	26,8800	25,4400	3.482	91.258,07
29/10/2002	25,4400	-3,05%	26,2400	26,5600	25,4400	2.082	53.959,06
25/10/2002	26,2400	-1,20%	26,5600	26,8800	25,9200	2.117	55.623,60
24/10/2002	26,5600	0,00%	26,5600	27,6800	26,5600	2.836	76.364,80
23/10/2002	26,5600	-4,05%	28,6400	28,6400	26,5600	3.679	100.693,70
22/10/2002	27,6800	-2,26%	28,6400	29,4400	27,6800	7.257	207.660,47
21/10/2002	28,3200	1,14%	28,0000	28,6400	28,0000	2.506	71.190,89
18/10/2002	28,0000	-1,13%	28,3200	28,6400	28,0000	3.496	98.774,82
17/10/2002	28,3200	2,31%	27,6800	28,9600	27,6800	5.794	165.039,86
16/10/2002	27,6800	-2,26%	28,9600	29,7600	27,2000	10.824	309.634,70
15/10/2002	28,3200	4,12%	28,3200	28,9600	28,0000	7.570	216.771,87
14/10/2002	27,2000	1,19%	27,2000	28,3200	25,4400	9.511	261.930,17
11/10/2002	26,8800	9,80%	25,1200	27,2000	25,1200	11.075	293.866,78
10/10/2002	24,4800	4,79%	23,6800	24,4800	22,8800	6.248	148.609,32
09/10/2002	23,3600	0,00%	23,6800	23,6800	22,5600	3.281	75.976,14
08/10/2002	23,3600	-5,81%	24,8000	25,4400	23,3600	4.925	120.087,16
07/10/2002	24,8000	-4,32%	25,9200	25,9200	24,4800	4.001	100.341,16
04/10/2002	25,9200	3,18%	25,9200	26,2400	24,1600	4.070	103.431,60
03/10/2002	25,1200	-5,42%	26,5600	26,5600	25,1200	4.547	116.508,05
02/10/2002	26,5600	0,00%	27,6800	28,0000	26,2400	3.593	97.319,60
01/10/2002	26,5600	1,22%	26,2400	27,2000	25,9200	3.751	99.969,71
30/9/2002	26,2400	-7,34%	28,3200	28,3200	25,1200	8.121	214.469,63
27/9/2002	28,3200	-2,21%	29,7600	29,7600	28,0000	9.024	261.437,81
26/9/2002	28,9600	4,62%	28,3200	28,9600	28,0000	5.797	166.501,39
25/9/2002	27,6800	2,98%	26,8800	28,6400	26,8800	9.355	261.507,58
24/9/2002	26,8800	-8,70%	29,4400	30,0800	26,2400	13.979	379.005,20
23/9/2002	29,4400	-11,54%	33,7600	33,9200	28,0000	105.913	3.046.300,73
20/9/2002	33,2800	0,97%	32,1600	33,7600	32,0000	5.565	183.795,24
19/9/2002	32,9600	-2,83%	33,7600	34,7200	32,9600	4.232	143.101,66
18/9/2002	33,9200	-5,36%	35,8400	35,8400	33,7600	5.205	179.446,91
17/9/2002	35,8400	-0,88%	37,1200	37,1200	35,8400	5.293	193.855,03
16/9/2002	36,1600	2,26%	35,3600	36,8000	34,7200	4.489	161.599,37
13/9/2002	35,3600	-3,07%	36,4800	36,4800	34,7200	8.776	312.693,64
12/9/2002	36,4800	-6,56%	39,0400	39,0400	36,1600	7.177	269.207,57
11/9/2002	39,0400	-1,61%	40,0000	40,0000	38,5600	6.031	235.579,66
10/9/2002	39,6800	-0,80%	40,8000	41,4400	39,2000	4.661	185.869,50
09/9/2002	40,0000	-4,21%	40,9600	41,4400	40,0000	3.545	144.332,63
06/9/2002	41,7600	0,00%	41,7600	42,0800	40,9600	3.914	162.720,88
05/9/2002	41,7600	0,00%	43,3600	43,3600	41,4400	2.680	112.704,59
04/9/2002	41,7600	-2,61%	42,8800	44,0000	41,7600	4.821	207.284,86
03/9/2002	42,8800	3,47%	40,9600	43,3600	40,8000	9.760	412.405,42
02/9/2002	41,4400	1,17%	41,4400	41,7600	40,8000	2.365	97.471,56
30/8/2002	40,9600	0,00%	42,5600	42,5600	40,8000	5.305	220.657,70
29/8/2002	40,9600	-5,54%	42,5600	43,3600	40,8000	8.043	338.259,21
28/8/2002	43,3600	-5,24%	44,9600	45,2800	42,8800	7.141	314.778,94
27/8/2002	45,7600	-3,05%	47,2000	47,8400	44,9600	6.470	299.675,51
26/8/2002	47,2000	3,15%	45,2800	48,4800	44,9600	10.328	488.203,37
23/8/2002	45,7600	0,00%	45,7600	46,7200	44,9600	7.395	340.351,06
22/8/2002	45,7600	0,00%	46,0800	46,4000	45,2800	5.807	265.763,92
21/8/2002	45,7600	0,00%	46,0800	46,7200	45,2800	5.800	267.047,20
20/8/2002	45,7600	1,78%	46,0800	46,7200	45,2800	11.963	552.216,88
19/8/2002	44,9600	3,31%	44,3200	45,2800	43,5200	15.413	691.566,75
16/8/2002	43,5200	3,42%	42,0800	44,3200	42,0800	5.078	221.144,07
14/8/2002	42,0800	-1,13%	42,5600	43,3600	41,7600	4.982	211.337,68
13/8/2002	42,5600	1,92%	42,5600	42,5600	41,4400	3.448	144.972,84
12/8/2002	41,7600	-1,88%	42,5600	42,8800	41,7600	4.100	173.366,41
09/8/2002	42,5600	-2,21%	43,5200	44,0000	42,5600	3.268	140.841,52
08/8/2002	43,5200	0,37%	43,3600	44,0000	42,8800	4.287	186.365,63
07/8/2002	43,3600	-0,37%	43,5200	44,6400	42,8800	4.695	205.883,66
06/8/2002	43,5200	0,37%	43,3600	44,3200	42,5600	4.361	189.838,11
05/8/2002	43,3600	-3,56%	44,9600	44,9600	43,3600	2.403	105.427,74
02/8/2002	44,9600	-1,75%	45,2800	46,0800	44,6400	2.076	94.215,77
01/8/2002	45,7600	1,06%	46,4000	46,7200	44,9600	4.254	195.483,80
31/7/2002	45,2800	-5,35%	47,8400	48,1600	44,6400	69.422	3.091.685,03
30/7/2002	47,8400	-1,97%	49,9200	49,9200	47,5200	9.566	471.155,94
29/7/2002	48,8000	3,39%	47,2000	49,2800	47,2000	2.913	140.735,16
26/7/2002	47,2000	-1,99%	47,5200	47,5200	46,4000	2.546	119.683,12
25/7/2002	48,1600	3,08%	48,4800	49,2800	47,8400	3.708	179.741,65
24/7/2002	46,7200	-5,19%	49,2800	49,2800	46,7200	5.072	241.654,76
23/7/2002	49,2800	-0,65%	49,6000	50,5600	48,4800	2.510	124.820,89
22/7/2002	49,6000	-1,59%	50,5600	50,5600	48,4800	3.038	151.526,79
19/7/2002	50,4000	-3,37%	52,1600	52,1600	50,4000	2.727	138.555,56
18/7/2002	52,1600	2,19%	52,1600	52,8000	51,3600	5.048	262.791,25
17/7/2002	51,0400	0,00%	51,0400	51,6800	50,5600	2.699	138.588,53
16/7/2002	51,0400	-2,74%	52,4800	52,8000	50,4000	5.879	300.652,90
15/7/2002	52,4800	-2,67%	53,6000	54,2400	52,1600	2.299	122.615,84
12/7/2002	53,9200	0,60%	53,6000	55,6800	53,1200	6.428	348.509,48
11/7/2002	53,6000	-3,74%	55,6800	55,6800	53,6000	4.503	245.813,25
10/7/2002	55,6800	0,58%	55,3600	58,0800	54,5600	18.329	1.042.861,04
09/7/2002	55,3600	4,22%	52,8000	55,6800	52,8000	5.644	305.603,62
08/7/2002	53,1200	1,84%	52,1600	53,9200	52,1600	4.207	223.436,10
05/7/2002	52,1600	-1,81%	53,1200	53,9200	51,6800	4.270	226.050,43
04/7/2002	53,1200	1,22%	52,4800	53,6000	52,4800	2.644	140.234,37
03/7/2002	52,4800	0,00%	52,4800	53,1200	49,9200	6.949	357.934,99
02/7/2002	52,4800	-1,20%	52,4800	54,2400	52,1600	7.161	380.175,60
01/7/2002	53,1200	-0,90%	53,6000	53,9200	52,4800	2.134	113.957,20
28/6/2002	53,6000	-1,18%	54,5600	55,3600	53,1200	4.875	265.882,22
27/6/2002	54,2400	2,11%	54,2400	54,5600	53,1200	2.463	133.131,83
26/6/2002	53,1200	-4,05%	53,1200	54,2400	52,8000	4.787	256.161,77
25/6/2002	55,3600	2,06%	53,9200	55,6800	53,9200	3.084	169.028,85
21/6/2002	54,2400	1,19%	53,6000	55,3600	53,6000	4.445	242.205,80
20/6/2002	53,6000	-0,59%	53,6000	54,8800	53,6000	4.187	226.306,74
19/6/2002	53,9200	-1,75%	54,8800	54,8800	53,1200	3.769	203.326,10
18/6/2002	54,8800	-2,00%	56,3200	57,1200	54,5600	4.253	236.696,31
17/6/2002	56,0000	0,00%	56,3200	57,4400	55,6800	3.830	215.831,51
14/6/2002	56,0000	-1,96%	57,1200	57,1200	55,3600	5.905	330.735,83
13/6/2002	57,1200	-0,56%	58,4000	58,8800	56,8000	6.783	392.355,28
12/6/2002	57,4400	-1,10%	57,4400	58,4000	57,1200	6.718	387.803,52
11/6/2002	58,0800	1,68%	57,7600	58,4000	57,1200	12.021	696.693,63
10/6/2002	57,1200	0,56%	56,8000	58,0800	56,3200	10.294	586.714,36
07/6/2002	56,8000	-4,05%	59,8400	59,8400	56,3200	17.376	1.005.775,16
06/6/2002	59,2000	-4,39%	62,4000	62,7200	58,8800	60.447	3.384.131,80
05/6/2002	61,9200	1,04%	61,7600	63,5200	61,7600	6.709	419.878,54
04/6/2002	61,2800	-1,03%	60,6400	61,7600	59,8400	4.561	277.302,62
03/6/2002	61,9200	0,26%	61,7600	64,4800	61,2800	10.166	639.643,68
31/5/2002	61,7600	3,76%	59,5200	62,4000	59,5200	5.711	351.879,99
30/5/2002	59,5200	-1,85%	60,6400	61,2800	59,2000	6.999	421.839,73
29/5/2002	60,6400	1,34%	59,8400	61,7600	59,5200	5.169	313.874,51
28/5/2002	59,8400	1,08%	59,2000	61,7600	58,4000	6.747	404.663,53
27/5/2002	59,2000	-6,09%	63,0400	63,8400	58,4000	6.981	427.476,88
24/5/2002	63,0400	-2,96%	65,6000	65,9200	63,0400	7.477	483.173,32
23/5/2002	64,9600	1,25%	65,1200	66,8800	63,0400	18.829	1.223.783,36
22/5/2002	64,1600	2,82%	62,4000	66,8800	61,9200	44.586	2.897.291,83
21/5/2002	62,4000	0,78%	61,9200	62,7200	60,1600	7.290	450.125,12
20/5/2002	61,9200	3,48%	59,8400	62,7200	59,8400	13.682	845.256,73
17/5/2002	59,8400	1,63%	59,5200	61,2800	59,5200	5.916	356.660,91
16/5/2002	58,8800	0,82%	57,4400	60,1600	57,4400	9.288	547.253,23
15/5/2002	58,4000	-4,70%	58,8800	63,5200	57,7600	53.114	3.100.889,48
14/5/2002	61,2800	1,06%	60,6400	63,0400	60,1600	8.889	547.674,70
13/5/2002	60,6400	-1,04%	61,2800	63,0400	60,1600	6.279	388.225,46
10/5/2002	61,2800	1,06%	59,5200	61,9200	59,2000	5.403	330.913,69
09/5/2002	60,6400	0,00%	60,9600	61,9200	58,8800	8.333	505.402,76
08/5/2002	60,6400	11,14%	53,1200	60,9600	53,1200	8.410	493.550,08
02/5/2002	54,5600	0,59%	53,6000	55,6800	52,4800	3.911	211.864,07
30/4/2002	54,2400	-7,12%	57,7600	58,0800	53,9200	9.538	527.217,08
29/4/2002	58,4000	-2,93%	60,1600	60,6400	57,4400	3.757	167.272,39
26/4/2002	60,1600	4,74%	57,1200	61,9200	57,1200	10.217	608.396,88
25/4/2002	57,4400	9,45%	53,1200	57,7600	52,4800	6.810	376.160,85
24/4/2002	52,4800	0,00%	51,3600	53,6000	51,3600	2.045	108.183,31
23/4/2002	52,4800	2,18%	51,6800	52,8000	51,0400	1.952	101.892,76
22/4/2002	51,3600	-2,13%	53,1200	53,1200	51,3600	1.221	63.619,50
19/4/2002	52,4800	0,61%	51,3600	52,8000	50,4000	2.108	109.325,89
18/4/2002	52,1600	-0,61%	53,1200	53,9200	51,6800	2.090	110.071,30
17/4/2002	52,4800	3,80%	51,3600	52,4800	51,0400	2.235	115.928,80
16/4/2002	50,5600	-0,94%	50,5600	51,6800	50,4000	2.425	124.176,24
15/4/2002	51,0400	-2,74%	53,1200	53,1200	50,4000	1.568	80.503,21
12/4/2002	52,4800	-2,09%	53,6000	54,2400	51,6800	2.472	130.963,66
11/4/2002	53,6000	1,52%	53,1200	54,5600	53,1200	3.246	174.880,33
10/4/2002	52,8000	-0,60%	52,4800	53,9200	51,3600	1.032	54.648,50
09/4/2002	53,1200	3,43%	51,3600	53,6000	50,4000	2.551	133.036,88
08/4/2002	51,3600	-4,18%	53,6000	54,2400	51,0400	3.078	162.771,54
05/4/2002	53,6000	6,35%	50,4000	53,9200	50,4000	3.009	156.960,64
04/4/2002	50,4000	0,00%	50,4000	51,6800	49,9200	2.267	114.818,26
03/4/2002	50,4000	0,96%	48,1600	52,4800	47,5200	4.731	239.119,29
02/4/2002	49,9200	-5,45%	51,3600	52,1600	48,8000	4.006	201.049,65
28/3/2002	52,8000	1,23%	52,8000	53,9200	52,4800	3.807	202.308,56
27/3/2002	52,1600	-3,26%	53,9200	54,5600	51,6800	5.456	290.372,53
26/3/2002	53,9200	-5,07%	53,9200	56,8000	53,6000	3.488	189.933,39
22/3/2002	56,8000	-1,11%	58,4000	58,8800	55,3600	2.910	165.300,77
21/3/2002	57,4400	-2,97%	59,2000	60,1600	57,1200	1.707	99.707,77
20/3/2002	59,2000	-1,60%	59,8400	60,6400	58,8800	1.795	107.289,80
19/3/2002	60,1600	-2,59%	61,2800	62,7200	60,1600	2.047	124.718,11
15/3/2002	61,7600	0,00%	61,2800	63,0400	61,2800	2.568	159.488,41
14/3/2002	61,7600	0,00%	61,7600	62,4000	60,6400	1.305	80.310,59
13/3/2002	61,7600	-0,26%	61,9200	63,0400	61,2800	2.386	148.197,08
12/3/2002	61,9200	-3,49%	64,1600	64,4800	61,2800	2.682	166.930,73
11/3/2002	64,1600	0,00%	65,1200	65,6000	64,1600	3.185	206.605,68
08/3/2002	64,1600	-0,50%	64,9600	65,1200	63,5200	2.693	173.108,97
07/3/2002	64,4800	2,81%	62,7200	64,4800	62,7200	3.597	230.607,04
06/3/2002	62,7200	0,51%	61,7600	64,1600	60,9600	5.748	361.480,28
05/3/2002	62,4000	1,04%	62,4000	64,1600	61,7600	6.269	392.863,24
04/3/2002	61,7600	5,75%	59,2000	62,7200	59,2000	4.793	294.178,91
01/3/2002	58,4000	1,67%	58,4000	59,8400	56,8000	3.413	199.583,60
28/2/2002	57,4400	-3,49%	58,4000	59,8400	57,1200	3.275	189.992,51
27/2/2002	59,5200	-4,62%	63,0400	63,0400	59,2000	2.763	169.904,42
26/2/2002	62,4000	5,98%	61,2800	62,7200	59,5200	3.633	221.649,04
25/2/2002	58,8800	-1,60%	59,8400	60,1600	56,8000	4.785	283.182,82
22/2/2002	59,8400	-5,79%	63,8400	63,8400	59,2000	4.713	287.276,16
21/2/2002	63,5200	0,00%	64,4800	66,2400	63,5200	2.909	189.305,90

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%