Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/12/1994	21,1200	1,54%	20,8000	21,2800	20,8000	1.318	,00
09/12/1994	20,8000	0,00%	20,8000	20,8000	20,4800	943	,00
08/12/1994	20,8000	-1,52%	21,1200	21,1200	20,6400	2.229	,00
07/12/1994	21,1200	-0,75%	21,2800	21,2800	20,4800	1.003	,00
06/12/1994	21,2800	-0,75%	21,4400	21,9200	21,2800	2.128	,00
05/12/1994	21,4400	3,08%	20,8000	21,7600	20,8000	3.758	,00
02/12/1994	20,8000	1,56%	20,4800	20,8000	20,3200	2.967	,00
01/12/1994	20,4800	-1,54%	20,8000	20,8000	20,0000	3.051	,00
30/11/1994	20,8000	4,84%	19,8400	20,8000	19,8400	5.436	,00
29/11/1994	19,8400	0,81%	19,6800	19,8400	19,3600	5.767	,00
28/11/1994	19,6800	1,65%	19,3600	19,6800	19,0400	4.353	,00
25/11/1994	19,3600	1,68%	19,0400	19,3600	18,7200	2.272	,00
24/11/1994	19,0400	0,00%	19,0400	19,0400	18,7200	511	,00
23/11/1994	19,0400	0,00%	19,0400	19,6800	18,5600	252	,00
22/11/1994	19,0400	-1,65%	19,3600	19,3600	18,7200	254	,00
21/11/1994	19,3600	0,00%	19,3600	19,3600	18,7200	333	,00
18/11/1994	19,3600	0,00%	19,3600	19,3600	19,3600	373	,00
17/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	1.099	,00
16/11/1994	19,6800	1,65%	19,3600	19,6800	19,3600	1.395	,00
15/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	497	,00
14/11/1994	19,6800	1,65%	19,3600	19,8400	19,3600	1.863	,00
11/11/1994	19,3600	0,00%	19,3600	20,0000	19,3600	5.616	,00
10/11/1994	19,3600	-1,63%	19,6800	20,4800	19,0400	1.941	,00
09/11/1994	19,6800	-3,91%	20,4800	20,4800	19,3600	935	,00
08/11/1994	20,4800	-0,78%	20,6400	20,6400	20,0000	664	,00
07/11/1994	20,6400	-3,01%	21,2800	21,2800	20,4800	498	,00
04/11/1994	21,2800	0,00%	21,2800	21,2800	20,8000	350	,00
03/11/1994	21,2800	0,00%	21,2800	21,4400	20,8000	563	,00
02/11/1994	21,2800	2,31%	20,8000	21,2800	20,8000	346	,00
01/11/1994	20,8000	-2,26%	21,2800	21,2800	20,4800	620	,00
31/10/1994	21,2800	-0,75%	21,4400	21,4400	21,1200	411	,00
27/10/1994	21,4400	-1,47%	21,7600	21,9200	21,4400	1.158	,00
26/10/1994	21,7600	0,00%	21,7600	21,7600	21,4400	501	,00
25/10/1994	21,7600	-4,23%	22,7200	22,7200	21,7600	556	,00
24/10/1994	22,7200	0,00%	22,7200	22,7200	22,7200		,00
21/10/1994	22,7200	0,00%	22,7200	22,7200	21,4400	1.241	,00
20/10/1994	22,7200	-1,39%	23,0400	23,0400	22,4000	516	,00
19/10/1994	23,0400	2,13%	22,5600	23,0400	22,4000	370	,00
18/10/1994	22,5600	0,00%	22,5600	22,5600	21,9200	504	,00
17/10/1994	22,5600	-2,08%	23,0400	23,3600	22,5600	958	,00
14/10/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	309	,00
13/10/1994	23,3600	-0,68%	23,5200	23,5200	22,8800	934	,00
12/10/1994	23,5200	-0,68%	23,6800	23,6800	23,3600	454	,00
11/10/1994	23,6800	0,00%	23,6800	23,6800	23,5200	524	,00
10/10/1994	23,6800	1,37%	23,3600	23,6800	23,3600	1.354	,00
07/10/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	704	,00
06/10/1994	23,6800	0,00%	23,6800	23,8400	23,3600	987	,00
05/10/1994	23,6800	0,68%	23,5200	23,8400	23,5200	1.945	,00
04/10/1994	23,5200	-1,34%	23,8400	23,8400	23,5200	362	,00
03/10/1994	23,8400	-0,67%	24,0000	24,0000	23,3600	938	,00
30/9/1994	24,0000	1,35%	23,6800	24,0000	23,3600	1.129	,00
29/9/1994	23,6800	0,00%	23,6800	23,6800	23,3600	384	,00
28/9/1994	23,6800	0,68%	23,5200	23,6800	23,3600	670	,00
27/9/1994	23,5200	-1,34%	23,8400	24,0000	23,3600	725	,00
26/9/1994	23,8400	0,00%	23,8400	24,0000	23,3600	1.153	,00
23/9/1994	23,8400	2,05%	23,3600	24,0000	23,3600	1.398	,00
22/9/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	1.011	,00
21/9/1994	23,6800	-1,99%	24,1600	24,1600	23,5200	977	,00
20/9/1994	24,1600	-0,66%	24,3200	24,9600	23,8400	2.177	,00
19/9/1994	24,3200	4,11%	23,3600	24,6400	23,3600	1.960	,00
16/9/1994	23,3600	1,39%	23,0400	23,5200	23,0400	512	,00
15/9/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	224	,00
14/9/1994	23,3600	0,00%	23,3600	24,0000	23,0400	1.383	,00
13/9/1994	23,3600	-2,01%	23,8400	23,8400	22,5600	1.135	,00
12/9/1994	23,8400	-1,97%	24,3200	24,3200	23,6800	1.208	,00
09/9/1994	24,3200	1,33%	24,0000	24,8000	24,0000	744	,00
08/9/1994	24,0000	-0,66%	24,1600	24,1600	23,5200	704	,00
07/9/1994	24,1600	0,67%	24,0000	24,1600	23,6800	827	,00
06/9/1994	24,0000	-3,85%	24,9600	24,9600	23,8400	738	,00
05/9/1994	24,9600	-0,64%	25,1200	25,1200	24,1600	1.129	,00
02/9/1994	25,1200	-1,26%	25,4400	25,7600	24,1600	3.032	,00
01/9/1994	25,4400	0,00%	25,4400	26,0800	24,8000	738	,00
31/8/1994	25,4400	0,63%	25,2800	26,0800	24,3200	2.490	,00
30/8/1994	25,2800	0,64%	25,1200	25,6000	24,4800	2.963	,00
29/8/1994	25,1200	5,37%	23,8400	25,1200	23,8400	3.624	,00
26/8/1994	23,8400	0,00%	23,8400	24,1600	23,6800	1.882	,00
25/8/1994	23,8400	0,00%	23,8400	24,0000	23,3600	2.110	,00
24/8/1994	23,8400	-1,32%	24,1600	24,9600	23,3600	3.396	,00
23/8/1994	24,1600	0,67%	24,0000	24,6400	24,0000	2.899	,00
22/8/1994	24,0000	0,67%	23,8400	24,6400	23,6800	3.980	,00
19/8/1994	23,8400	-3,25%	24,6400	25,4400	23,8400	7.209	,00
18/8/1994	24,6400	-4,94%	25,9200	26,7200	24,4800	7.348	,00
17/8/1994	25,9200	5,88%	24,4800	25,9200	24,4800	10.252	,00
16/8/1994	24,4800	6,25%	23,0400	24,4800	23,0400	8.390	,00
12/8/1994	23,0400	5,88%	21,7600	23,0400	21,7600	7.749	,00
11/8/1994	21,7600	4,62%	20,8000	21,7600	20,8000	5.705	,00
10/8/1994	20,8000	4,00%	20,0000	20,8000	19,8400	14.039	,00
09/8/1994	20,0000	5,04%	19,0400	20,0000	19,0400	1.488	,00
08/8/1994	19,0400	0,00%	19,0400	19,0400	19,0400	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4800	9,63 %	0,1300	44.970
ΕΥΑΠΣ	4,1400	7,25 %	0,2800	78.588
ΜΑΘΙΟ	0,9800	7,10 %	0,0650	12.155
ΠΡΟΦ	7,8100	6,40 %	0,4700	323.667
ΠΕΡΦ	7,6000	5,56 %	0,4000	31.450
ΣΠΕΙΣ	7,6000	5,26 %	0,3800	4.763
ΙΝΛΙΦ	6,0800	4,83 %	0,2800	23.071
ΚΟΡΔΕ	0,4920	4,24 %	0,0200	13.119
ΒΙΟ	11,7800	4,06 %	0,4600	249.643
ΕΛΧΑ	3,7950	3,97 %	0,1450	828.122

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	-0,0450	25.410
ΚΟΥΑΛ	1,2400	-2,97 %	-0,0380	181.622
ΑΤΕΚ	1,3800	-2,82 %	-0,0400	2.349
ΟΠΤΡΟΝ	2,2000	-2,65 %	-0,0600	2.230
ΛΑΝΑΚ	1,4800	-2,63 %	-0,0400	1.731
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	192
ΣΙΔΜΑ	1,7150	-2,00 %	-0,0350	2.002
ΕΛΠΕ	8,4300	-1,81 %	-0,1550	254.633
ΟΛΘ	35,4000	-1,67 %	-0,6000	1.426
ΠΑΠ	2,9700	-1,66 %	-0,0500	10.260

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,5400	-0,73 %	-0,1000	25.276.006
ΠΕΙΡ	7,2200	-1,07 %	-0,0780	21.078.328
ΑΛΦΑ	3,4390	0,82 %	0,0280	18.240.952
ΔΕΗ	17,8000	0,23 %	0,0400	12.050.286
ΜΠΕΛΑ	27,4400	-0,58 %	-0,1600	9.247.173
MTLN	42,1200	-0,38 %	-0,1600	9.001.461
ΟΠΑΠ	18,5000	0,27 %	0,0500	8.859.215
ΜΟΗ	30,9800	-0,06 %	-0,0200	6.836.333
ΓΕΚΤΕΡΝΑ	25,1400	0,32 %	0,0800	5.673.298
ΟΤΕ	17,1800	-0,12 %	-0,0200	4.708.007

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4390	0,82 %	5.325.478	18,24εκ.
ΠΕΙΡ	7,2200	-1,07 %	2.911.074	21,08εκ.
ΙΝΛΟΤ	1,0300	0,19 %	2.123.978	2,18εκ.
ΕΤΕ	13,5400	-0,73 %	1.872.108	25,28εκ.
CREDIA	1,6280	-0,73 %	847.554	1,39εκ.
ΕΛΧΑ	3,7950	3,97 %	828.122	3,08εκ.
ΔΕΗ	17,8000	0,23 %	679.319	12,05εκ.
ΟΠΑΠ	18,5000	0,27 %	480.568	8,86εκ.
BOCHGR	7,9800	-0,50 %	387.179	3,09εκ.
ΑΒΑΞ	2,7050	1,69 %	385.410	1,03εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΟΦ	7,8100	6,40 %	323.667	1,31 %
ΕΚΤΕΡ	3,5400	1,29 %	248.647	0,90 %
EIS	1,9600	3,81 %	133.411	0,87 %
ΚΟΥΑΛ	1,2400	-2,97 %	181.622	0,66 %
ΝΑΥΠ	1,4800	9,63 %	44.970	0,39 %
ΙΝΤΕΚ	6,1900	0,00 %	166.517	0,30 %
ΙΚΤΙΝ	0,4535	0,44 %	336.732	0,29 %
ΑΒΑΞ	2,7050	1,69 %	385.410	0,26 %
ΜΠΕΛΑ	27,4400	-0,58 %	336.149	0,25 %
ΙΝΤΚΑ	3,4750	-0,14 %	207.768	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7800	0,00 %	1.520	8,99 %
ΠΡΟΦ	7,8100	6,40 %	323.667	8,58 %
ΝΤΟΠΛΕΡ	0,8150	-5,23 %	25.410	8,14 %
ΝΑΥΠ	1,4800	9,63 %	44.970	7,78 %
ΕΥΑΠΣ	4,1400	7,25 %	78.588	7,25 %
ΑΤΕΚ	1,3800	-2,82 %	2.349	7,04 %
ΚΟΡΔΕ	0,4920	4,24 %	13.119	6,99 %
ΠΡΟΝΤΕΑ	6,1000	1,67 %	18.737	6,67 %
ΜΑΘΙΟ	0,9800	7,10 %	12.155	6,56 %
ΠΑΙΡ	0,9360	2,41 %	84	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%