| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΟΤΟΔΥΝΑΜΙΚΗ Α.Ε.E. (ΜΟΤΟ)
2,7000 €
-0,0800 (-2,88%)
- Άνοιγμα 2,7800
- Υψηλό 2,7900
- Χαμηλό 2,7000
- Όγκος 24.773
- Τζίρος 68.457 €
- Πράξεις 74
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/2007 | 5,5940 | 1,12% | 5,5500 | 5,5940 | 5,4600 | 1.568 | 8.646,02 |
| 02/7/2007 | 5,5320 | 1,32% | 5,5320 | 5,5320 | 5,3080 | 1.048 | 5.767,40 |
| 29/6/2007 | 5,4600 | -3,02% | 5,6120 | 5,6300 | 5,4430 | 2.670 | 14.695,14 |
| 28/6/2007 | 5,6300 | 2,77% | 5,5940 | 5,8180 | 5,4780 | 4.123 | 23.164,76 |
| 27/6/2007 | 5,4780 | -0,65% | 5,6840 | 5,6840 | 5,3980 | 994 | 5.423,96 |
| 26/6/2007 | 5,5140 | 3,88% | 5,3080 | 5,5320 | 5,2280 | 2.976 | 16.143,84 |
| 25/6/2007 | 5,3080 | -2,16% | 5,2100 | 5,3800 | 5,2100 | 6.650 | 35.196,96 |
| 22/6/2007 | 5,4250 | -0,64% | 5,7460 | 5,7460 | 5,2820 | 10.300 | 54.882,58 |
| 21/6/2007 | 5,4600 | -1,78% | 5,4600 | 5,5940 | 5,3440 | 5.002 | 27.383,04 |
| 20/6/2007 | 5,5590 | -1,26% | 5,7460 | 5,7460 | 5,3800 | 7.988 | 43.369,92 |
| 19/6/2007 | 5,6300 | -0,64% | 5,5940 | 5,6660 | 5,4780 | 894 | 4.977,36 |
| 18/6/2007 | 5,6660 | -0,32% | 5,5500 | 5,7290 | 5,5500 | 4.046 | 22.664,08 |
| 15/6/2007 | 5,6840 | 0,96% | 5,5940 | 5,6840 | 5,4600 | 1.402 | 7.882,50 |
| 14/6/2007 | 5,6300 | -2,63% | 5,7820 | 5,7820 | 5,4600 | 2.851 | 16.077,08 |
| 13/6/2007 | 5,7820 | 3,68% | 5,4430 | 5,8620 | 5,2900 | 19.845 | 107.767,08 |
| 12/6/2007 | 5,5770 | -3,55% | 5,7820 | 5,8000 | 5,4960 | 10.818 | 60.425,68 |
| 11/6/2007 | 5,7820 | -3,59% | 5,9970 | 6,0150 | 5,7640 | 9.338 | 54.470,98 |
| 08/6/2007 | 5,9970 | -0,88% | 6,0150 | 6,0150 | 5,9520 | 1.664 | 9.960,42 |
| 07/6/2007 | 6,0500 | 0,00% | 6,1220 | 6,1220 | 5,9340 | 1.333 | 7.992,44 |
| 06/6/2007 | 6,0500 | -1,32% | 6,0680 | 6,1310 | 5,8980 | 5.891 | 35.354,50 |
| 05/6/2007 | 6,1310 | -5,24% | 6,3900 | 6,3900 | 6,0680 | 5.519 | 34.106,10 |
| 04/6/2007 | 6,4700 | -0,55% | 6,5420 | 6,5420 | 6,4700 | 254 | 1.656,38 |
| 01/6/2007 | 6,5060 | -0,55% | 6,5690 | 6,5690 | 6,3540 | 743 | 4.753,18 |
| 31/5/2007 | 6,5420 | 3,25% | 6,3720 | 6,5420 | 6,3000 | 6.034 | 38.854,02 |
| 30/5/2007 | 6,3360 | 3,80% | 6,0150 | 6,3720 | 5,8000 | 11.656 | 71.785,46 |
| 29/5/2007 | 6,1040 | 0,30% | 6,0500 | 6,2560 | 5,9970 | 7.811 | 47.250,56 |
| 25/5/2007 | 6,0860 | 3,82% | 5,8450 | 6,1040 | 5,8000 | 5.319 | 31.662,20 |
| 24/5/2007 | 5,8620 | -2,54% | 6,0150 | 6,1310 | 5,8450 | 8.403 | 49.669,82 |
| 23/5/2007 | 6,0150 | -2,16% | 5,8980 | 6,1840 | 5,8980 | 8.109 | 48.692,74 |
| 22/5/2007 | 6,1480 | 2,83% | 5,9340 | 6,2200 | 5,9340 | 8.659 | 52.207,62 |
| 21/5/2007 | 5,9790 | 2,00% | 5,8620 | 6,3540 | 5,8620 | 30.524 | 182.898,66 |
| 18/5/2007 | 5,8620 | 1,07% | 5,9700 | 5,9700 | 5,7020 | 2.799 | 16.129,72 |
| 17/5/2007 | 5,8000 | -1,36% | 5,8360 | 5,8450 | 5,8000 | 2.000 | 11.636,80 |
| 16/5/2007 | 5,8800 | 0,60% | 5,9520 | 5,9520 | 5,6840 | 3.472 | 20.112,84 |
| 15/5/2007 | 5,8450 | 6,35% | 5,5140 | 6,0150 | 5,4960 | 13.821 | 79.046,24 |
| 14/5/2007 | 5,4960 | 3,54% | 5,3620 | 5,7640 | 5,2900 | 15.215 | 82.862,98 |
| 11/5/2007 | 5,3080 | 0,00% | 5,1920 | 5,3080 | 5,1920 | 3.396 | 17.858,08 |
| 10/5/2007 | 5,3080 | 0,84% | 5,0940 | 5,3260 | 5,0580 | 1.994 | 10.356,06 |
| 09/5/2007 | 5,2640 | 0,69% | 5,2640 | 5,2820 | 5,1300 | 1.331 | 6.944,80 |
| 08/5/2007 | 5,2280 | 0,00% | 5,0400 | 5,2280 | 5,0400 | 71 | 362,20 |
| 07/5/2007 | 5,2280 | 1,04% | 5,2100 | 5,2820 | 5,0400 | 701 | 3.621,00 |
| 04/5/2007 | 5,1740 | 0,86% | 5,2280 | 5,2280 | 5,1300 | 1.843 | 9.505,22 |
| 03/5/2007 | 5,1300 | -0,18% | 5,1300 | 5,2280 | 5,0940 | 2.618 | 13.461,46 |
| 02/5/2007 | 5,1390 | 0,88% | 5,1300 | 5,2640 | 5,1300 | 10.655 | 55.167,42 |
| 30/4/2007 | 5,0940 | 3,08% | 4,9600 | 5,2460 | 4,9600 | 6.853 | 34.648,24 |
| 27/4/2007 | 4,9420 | 1,46% | 4,8710 | 5,1920 | 4,8710 | 9.357 | 46.278,32 |
| 26/4/2007 | 4,8710 | 0,37% | 4,8530 | 4,8710 | 4,8440 | 3.535 | 17.197,00 |
| 25/4/2007 | 4,8530 | 0,19% | 4,8260 | 4,8530 | 4,8080 | 2.950 | 14.252,22 |
| 24/4/2007 | 4,8440 | 0,37% | 4,7900 | 4,8530 | 4,7900 | 3.519 | 16.998,36 |
| 23/4/2007 | 4,8260 | -0,37% | 4,8080 | 4,8530 | 4,8080 | 3.715 | 17.904,68 |
| 20/4/2007 | 4,8440 | 0,00% | 4,7540 | 4,8530 | 4,7540 | 2.429 | 11.715,68 |
| 19/4/2007 | 4,8440 | 1,13% | 4,7900 | 4,8440 | 4,7720 | 1.752 | 8.404,72 |
| 18/4/2007 | 4,7900 | 0,00% | 4,7900 | 4,8260 | 4,7720 | 3.932 | 18.836,68 |
| 17/4/2007 | 4,7900 | 1,14% | 4,8080 | 4,8080 | 4,7540 | 2.882 | 13.775,56 |
| 16/4/2007 | 4,7360 | -1,13% | 4,7900 | 4,8440 | 4,7190 | 5.338 | 25.468,72 |
| 13/4/2007 | 4,7900 | -1,11% | 4,8530 | 4,8530 | 4,7900 | 2.527 | 12.205,44 |
| 12/4/2007 | 4,8440 | -0,55% | 4,8440 | 4,8440 | 4,8440 | 561 | 2.712,96 |
| 11/4/2007 | 4,8710 | 0,00% | 4,8710 | 4,9060 | 4,6200 | 19.760 | 94.567,02 |
| 10/4/2007 | 4,8710 | 0,56% | 4,8080 | 4,8710 | 4,8080 | 9.187 | 44.591,60 |
| 05/4/2007 | 4,8440 | 4,04% | 4,6560 | 4,8440 | 4,6200 | 8.342 | 39.311,20 |
| 04/4/2007 | 4,6560 | 2,56% | 4,6920 | 4,6920 | 4,5850 | 2.583 | 11.968,40 |
| 03/4/2007 | 4,5400 | -2,49% | 4,7100 | 4,7100 | 4,5040 | 6.186 | 28.547,14 |
| 02/4/2007 | 4,6560 | -0,77% | 4,6920 | 4,6920 | 4,6200 | 3.663 | 17.114,64 |
| 30/3/2007 | 4,6920 | 0,00% | 4,6740 | 4,6920 | 4,6200 | 3.906 | 18.238,36 |
| 29/3/2007 | 4,6920 | 0,77% | 4,7190 | 4,7190 | 4,6560 | 1.315 | 6.141,72 |
| 28/3/2007 | 4,6560 | -0,39% | 4,6740 | 4,6740 | 4,5040 | 1.829 | 8.415,14 |
| 27/3/2007 | 4,6740 | 0,00% | 4,6740 | 4,6740 | 4,5850 | 1.230 | 5.680,98 |
| 26/3/2007 | 4,6740 | 0,39% | 4,6560 | 4,7190 | 4,6380 | 7.167 | 33.640,16 |
| 23/3/2007 | 4,6560 | 1,17% | 4,6020 | 4,6560 | 4,5850 | 5.012 | 23.144,10 |
| 22/3/2007 | 4,6020 | -1,16% | 4,6920 | 4,6920 | 4,5850 | 6.582 | 30.474,46 |
| 21/3/2007 | 4,6560 | 1,55% | 4,5220 | 4,7190 | 4,5220 | 11.588 | 53.557,24 |
| 20/3/2007 | 4,5850 | 4,49% | 4,3880 | 4,6020 | 4,3880 | 16.761 | 75.985,98 |
| 19/3/2007 | 4,3880 | 2,72% | 4,4240 | 4,4240 | 4,3340 | 6.257 | 27.388,56 |
| 16/3/2007 | 4,2720 | 0,00% | 4,4240 | 4,4240 | 4,2540 | 12.164 | 52.280,02 |
| 15/3/2007 | 4,2720 | 0,85% | 4,4240 | 4,4680 | 4,2360 | 37.261 | 160.743,64 |
| 14/3/2007 | 4,2360 | -2,67% | 4,1560 | 4,2360 | 4,1200 | 846 | 3.504,60 |
| 13/3/2007 | 4,3520 | 0,83% | 4,2900 | 4,3520 | 4,2900 | 667 | 2.858,80 |
| 12/3/2007 | 4,3160 | -1,64% | 4,3880 | 4,3880 | 4,2900 | 788 | 3.439,28 |
| 09/3/2007 | 4,3880 | 2,07% | 4,3880 | 4,3880 | 4,3880 | 6 | 31,32 |
| 08/3/2007 | 4,2990 | 1,06% | 4,3340 | 4,3340 | 4,2900 | 1.494 | 6.425,96 |
| 07/3/2007 | 4,2540 | 2,80% | 4,2990 | 4,3340 | 4,1200 | 1.833 | 7.662,20 |
| 06/3/2007 | 4,1380 | -3,75% | 4,1560 | 4,2540 | 4,1380 | 1.624 | 6.775,50 |
| 05/3/2007 | 4,2990 | 3,44% | 4,0480 | 4,3520 | 4,0480 | 3.272 | 13.564,86 |
| 02/3/2007 | 4,1560 | -2,30% | 4,1650 | 4,1650 | 4,1560 | 833 | 3.462,00 |
| 01/3/2007 | 4,2540 | -0,42% | 4,3880 | 4,3880 | 4,1380 | 1.726 | 7.170,96 |
| 28/2/2007 | 4,2720 | 0,00% | 4,1820 | 4,2720 | 4,1820 | 1.419 | 5.943,66 |
| 27/2/2007 | 4,2720 | -3,44% | 4,2180 | 4,4240 | 4,2000 | 4.314 | 18.293,80 |
| 26/2/2007 | 4,4240 | 2,08% | 4,3700 | 4,4240 | 4,3700 | 3.482 | 15.210,42 |
| 23/2/2007 | 4,3340 | -0,41% | 4,2990 | 4,3700 | 4,2990 | 4.410 | 19.094,20 |
| 22/2/2007 | 4,3520 | 0,42% | 4,3340 | 4,3880 | 4,2180 | 4.304 | 18.335,74 |
| 21/2/2007 | 4,3340 | 0,00% | 4,2900 | 4,4680 | 4,2180 | 16.242 | 71.015,82 |
| 20/2/2007 | 4,3340 | 3,19% | 4,2360 | 4,3340 | 4,2000 | 10.079 | 43.038,80 |
| 16/2/2007 | 4,2000 | 0,43% | 4,2360 | 4,2540 | 4,1200 | 2.923 | 12.160,12 |
| 15/2/2007 | 4,1820 | -0,43% | 4,1560 | 4,1820 | 4,0840 | 1.237 | 5.114,84 |
| 14/2/2007 | 4,2000 | 0,84% | 4,1820 | 4,2000 | 4,1200 | 3.309 | 13.711,40 |
| 13/2/2007 | 4,1650 | 0,65% | 4,1560 | 4,1650 | 4,1200 | 1.535 | 6.350,66 |
| 12/2/2007 | 4,1380 | -1,05% | 4,1200 | 4,1560 | 4,1200 | 3.676 | 15.201,08 |
| 09/2/2007 | 4,1820 | 0,00% | 4,1200 | 4,1820 | 4,1200 | 1.404 | 5.826,20 |
| 08/2/2007 | 4,1820 | 1,06% | 4,1560 | 4,1820 | 4,0840 | 2.429 | 9.995,70 |
| 07/2/2007 | 4,1380 | -1,05% | 4,1650 | 4,2000 | 4,0480 | 12.828 | 52.915,30 |
| 06/2/2007 | 4,1820 | -2,52% | 4,2000 | 4,2000 | 4,1820 | 4.249 | 17.846,00 |
| 05/2/2007 | 4,2900 | -0,60% | 4,2180 | 4,2900 | 4,1820 | 2.289 | 9.639,40 |
| 02/2/2007 | 4,3160 | 1,46% | 4,3160 | 4,3160 | 4,3160 | 1.198 | 5.170,84 |
| 01/2/2007 | 4,2540 | 0,85% | 4,2360 | 4,2720 | 4,1650 | 11.406 | 47.837,96 |
| 31/1/2007 | 4,2180 | -2,68% | 4,2900 | 4,2900 | 4,2000 | 7.171 | 30.425,70 |
| 30/1/2007 | 4,3340 | 0,42% | 4,2540 | 4,3340 | 4,2000 | 8.771 | 37.277,40 |
| 29/1/2007 | 4,3160 | -0,42% | 4,2990 | 4,3340 | 4,2720 | 3.178 | 13.648,00 |
| 26/1/2007 | 4,3340 | -0,41% | 4,3160 | 4,3340 | 4,2990 | 977 | 4.213,56 |
| 25/1/2007 | 4,3520 | -0,41% | 4,3340 | 4,3520 | 4,2990 | 2.934 | 12.701,58 |
| 24/1/2007 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 642 | 2.808,00 |
| 23/1/2007 | 4,3700 | 0,00% | 4,3520 | 4,3700 | 4,2000 | 1.006 | 4.323,60 |
| 22/1/2007 | 4,3700 | 0,00% | 4,2720 | 4,4240 | 4,2720 | 2.917 | 12.801,04 |
| 19/1/2007 | 4,3700 | 0,00% | 4,4060 | 4,4060 | 4,2720 | 1.208 | 5.204,28 |
| 18/1/2007 | 4,3700 | 1,65% | 4,2900 | 4,3700 | 4,2540 | 2.027 | 8.731,40 |
| 17/1/2007 | 4,2990 | -0,39% | 4,3520 | 4,3520 | 4,2540 | 1.499 | 6.408,56 |
| 16/1/2007 | 4,3160 | 2,76% | 4,3160 | 4,3340 | 4,2900 | 536 | 2.300,20 |
| 15/1/2007 | 4,2000 | -2,69% | 4,2900 | 4,2900 | 4,1650 | 4.319 | 18.243,40 |
| 12/1/2007 | 4,3160 | -0,42% | 4,3340 | 4,3340 | 4,1380 | 1.535 | 6.483,60 |
| 11/1/2007 | 4,3340 | 1,03% | 4,3880 | 4,4060 | 4,2000 | 1.643 | 6.999,46 |
| 10/1/2007 | 4,2900 | -3,03% | 4,2540 | 4,3880 | 4,2000 | 3.369 | 14.230,20 |
| 09/1/2007 | 4,4240 | 0,41% | 4,4060 | 4,4510 | 4,3520 | 667 | 2.919,10 |
| 08/1/2007 | 4,4060 | -0,61% | 4,3880 | 4,4330 | 4,3880 | 4.278 | 18.830,80 |
| 05/1/2007 | 4,4330 | -0,78% | 4,3700 | 4,4330 | 4,3700 | 500 | 2.185,60 |
| 04/1/2007 | 4,4680 | 1,41% | 4,5040 | 4,5040 | 4,4060 | 4.874 | 21.665,36 |
| 03/1/2007 | 4,4060 | -1,78% | 4,3340 | 4,4060 | 4,3160 | 268 | 1.162,64 |
| 02/1/2007 | 4,4860 | 0,00% | 4,3700 | 4,4860 | 4,3700 | 95 | 426,50 |
| 29/12/2006 | 4,4860 | 1,40% | 4,4240 | 4,4860 | 4,2540 | 5.535 | 23.835,64 |
| 28/12/2006 | 4,4240 | -0,20% | 4,4330 | 4,4510 | 4,4240 | 298 | 1.318,16 |
| 27/12/2006 | 4,4330 | 0,20% | 4,4330 | 4,4330 | 4,4240 | 712 | 3.147,84 |
| 22/12/2006 | 4,4240 | 0,00% | 4,3700 | 4,4240 | 4,3520 | 375 | 1.638,00 |
| 21/12/2006 | 4,4240 | 0,00% | 4,4240 | 4,4240 | 4,2540 | 1.826 | 7.984,90 |
| 20/12/2006 | 4,4240 | -1,38% | 4,3880 | 4,4240 | 4,3700 | 1.368 | 6.005,80 |
| 19/12/2006 | 4,4860 | 0,00% | 4,4860 | 4,4860 | 4,4860 | ,00 | |
| 18/12/2006 | 4,4860 | 3,08% | 4,3520 | 4,4860 | 4,2720 | 3.595 | 15.641,12 |
| 15/12/2006 | 4,3520 | 1,87% | 4,2990 | 4,3520 | 4,2900 | 40.949 | 175.578,00 |
| 14/12/2006 | 4,2720 | 0,00% | 4,2720 | 4,3520 | 4,2720 | 93.168 | 397.821,80 |
| 13/12/2006 | 4,2720 | -0,42% | 4,2900 | 4,2900 | 4,2000 | 1.821 | 7.782,00 |
| 12/12/2006 | 4,2900 | 0,42% | 4,2360 | 4,2900 | 4,2360 | 1.059 | 4.497,00 |
| 11/12/2006 | 4,2720 | -1,02% | 4,3520 | 4,4860 | 4,2360 | 2.947 | 12.838,34 |
| 08/12/2006 | 4,3160 | 0,40% | 4,2720 | 4,3700 | 4,1020 | 680 | 2.910,52 |
| 07/12/2006 | 4,2990 | 1,06% | 4,2900 | 4,2990 | 4,2900 | 83 | 357,12 |
| 06/12/2006 | 4,2540 | 0,00% | 4,2000 | 4,2540 | 4,2000 | 773 | 3.257,00 |
| 05/12/2006 | 4,2540 | 1,29% | 4,2540 | 4,2540 | 4,2540 | 9 | 40,48 |
| 04/12/2006 | 4,2000 | 0,00% | 4,1560 | 4,2000 | 4,1380 | 1.250 | 5.169,20 |
| 01/12/2006 | 4,2000 | -1,69% | 4,1560 | 4,2000 | 4,1560 | 380 | 1.594,80 |
| 30/11/2006 | 4,2720 | -0,42% | 4,2720 | 4,2720 | 4,2000 | 584 | 2.486,00 |
| 29/11/2006 | 4,2900 | 0,00% | 4,2000 | 4,2990 | 4,1650 | 2.499 | 10.505,90 |
| 28/11/2006 | 4,2900 | -0,21% | 4,2540 | 4,2990 | 4,2000 | 8.782 | 37.275,90 |
| 27/11/2006 | 4,2990 | 0,00% | 4,2720 | 4,2990 | 4,2540 | 1.816 | 7.766,00 |
| 24/11/2006 | 4,2990 | 0,21% | 4,2540 | 4,3160 | 4,2360 | 4.018 | 17.120,34 |
| 23/11/2006 | 4,2900 | -1,02% | 4,2540 | 4,3340 | 4,2180 | 3.879 | 16.562,80 |
| 22/11/2006 | 4,3340 | -0,82% | 4,3340 | 4,3520 | 4,2540 | 1.454 | 6.251,26 |
| 21/11/2006 | 4,3700 | 2,29% | 4,2540 | 4,3880 | 4,2540 | 3.684 | 15.835,54 |
| 20/11/2006 | 4,2720 | 0,85% | 4,2000 | 4,2720 | 4,2000 | 3.034 | 12.789,00 |
| 17/11/2006 | 4,2360 | -1,85% | 4,2900 | 4,2900 | 4,1380 | 8.818 | 37.122,20 |
| 16/11/2006 | 4,3160 | -1,24% | 4,3700 | 4,3700 | 4,2360 | 5.924 | 25.464,88 |
| 15/11/2006 | 4,3700 | -4,50% | 4,5760 | 4,5760 | 4,3700 | 19.582 | 86.977,00 |
| 14/11/2006 | 4,5760 | 0,79% | 4,6020 | 4,6920 | 4,5760 | 12.733 | 58.845,00 |
| 13/11/2006 | 4,5400 | 5,19% | 4,3700 | 4,6200 | 4,3700 | 69.968 | 318.481,48 |
| 10/11/2006 | 4,3160 | 0,00% | 4,3160 | 4,3700 | 4,2180 | 3.395 | 14.641,60 |
| 09/11/2006 | 4,3160 | 0,00% | 4,3700 | 4,3700 | 4,2540 | 2.429 | 10.484,40 |
| 08/11/2006 | 4,3160 | 0,61% | 4,2900 | 4,3340 | 4,2360 | 4.535 | 19.357,60 |
| 07/11/2006 | 4,2900 | 0,00% | 4,3520 | 4,3520 | 4,2900 | 18.307 | 78.844,50 |
| 06/11/2006 | 4,2900 | 5,04% | 4,1560 | 4,3520 | 4,1200 | 48.562 | 207.423,16 |
| 03/11/2006 | 4,0840 | -0,87% | 4,0040 | 4,0840 | 4,0040 | 357 | 1.433,00 |
| 02/11/2006 | 4,1200 | -0,43% | 4,0480 | 4,1200 | 4,0480 | 357 | 1.450,00 |
| 01/11/2006 | 4,1380 | -0,65% | 4,1200 | 4,1380 | 4,1200 | 690 | 2.852,44 |
| 31/10/2006 | 4,1650 | 3,79% | 3,9500 | 4,1650 | 3,9500 | 3.278 | 13.167,96 |
| 30/10/2006 | 4,0130 | 2,06% | 4,0040 | 4,0840 | 3,9860 | 4.314 | 17.440,94 |
| 27/10/2006 | 3,9320 | -1,35% | 4,0040 | 4,0040 | 3,9320 | 2.832 | 11.146,40 |
| 26/10/2006 | 3,9860 | 0,91% | 3,9860 | 3,9860 | 3,9320 | 1.959 | 7.741,28 |
| 25/10/2006 | 3,9500 | -1,35% | 3,8700 | 3,9500 | 3,8700 | 2.421 | 9.561,00 |
| 24/10/2006 | 4,0040 | 0,00% | 3,9500 | 4,0040 | 3,9500 | 1.784 | 7.076,72 |
| 23/10/2006 | 4,0040 | 1,37% | 3,9860 | 4,0300 | 3,9500 | 4.284 | 17.054,80 |
| 20/10/2006 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 19/10/2006 | 3,9500 | 0,00% | 4,0130 | 4,0660 | 3,8960 | 6.455 | 25.318,70 |
| 18/10/2006 | 3,9500 | -0,45% | 3,8780 | 3,9500 | 3,8700 | 618 | 2.398,00 |
| 17/10/2006 | 3,9680 | 0,00% | 3,8960 | 3,9680 | 3,8700 | 880 | 3.433,40 |
| 16/10/2006 | 3,9680 | 0,46% | 3,9500 | 3,9680 | 3,9500 | 262 | 1.034,60 |
| 13/10/2006 | 3,9500 | 0,00% | 3,8960 | 3,9500 | 3,8960 | 202 | 793,74 |
| 12/10/2006 | 3,9500 | -1,57% | 3,9140 | 3,9860 | 3,8700 | 3.081 | 12.009,20 |
| 11/10/2006 | 4,0130 | 0,22% | 3,8780 | 4,0130 | 3,8780 | 701 | 2.744,00 |
| 10/10/2006 | 4,0040 | 1,83% | 3,8780 | 4,0040 | 3,8700 | 396 | 1.547,80 |
| 09/10/2006 | 3,9320 | 1,60% | 3,8700 | 4,0300 | 3,8700 | 6.256 | 24.665,00 |
| 06/10/2006 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 1.523 | 5.888,00 |
| 05/10/2006 | 3,8700 | 0,00% | 3,8700 | 3,8780 | 3,8700 | 812 | 3.153,00 |
| 04/10/2006 | 3,8700 | -0,67% | 3,8160 | 3,8700 | 3,7440 | 4.391 | 16.626,18 |
| 03/10/2006 | 3,8960 | -0,46% | 3,9860 | 3,9860 | 3,7180 | 15.708 | 59.689,90 |
| 02/10/2006 | 3,9140 | 0,00% | 3,8160 | 3,9140 | 3,7980 | 369 | 1.403,00 |
| 29/9/2006 | 3,9140 | 1,61% | 3,8520 | 3,9140 | 3,8520 | 2.946 | 11.341,68 |
| 28/9/2006 | 3,8520 | -0,67% | 3,8520 | 3,9500 | 3,8340 | 9.418 | 36.322,12 |
| 27/9/2006 | 3,8780 | -1,82% | 3,8960 | 3,9320 | 3,8780 | 2.399 | 9.378,92 |
| 26/9/2006 | 3,9500 | -1,35% | 3,9680 | 3,9680 | 3,8960 | 726 | 2.871,00 |
| 25/9/2006 | 4,0040 | -0,22% | 4,0130 | 4,0130 | 3,8960 | 1.221 | 4.891,52 |
| 22/9/2006 | 4,0130 | 0,22% | 4,0130 | 4,0130 | 4,0130 | 239 | 956,00 |
| 21/9/2006 | 4,0040 | -0,65% | 4,0040 | 4,0040 | 4,0040 | 167 | 666,40 |
| 20/9/2006 | 4,0300 | 5,11% | 3,8340 | 4,0300 | 3,8340 | 4.498 | 17.743,60 |
| 19/9/2006 | 3,8340 | -0,47% | 3,8520 | 3,8520 | 3,7980 | 5.962 | 22.821,60 |
| 18/9/2006 | 3,8520 | -2,03% | 3,9140 | 3,9140 | 3,8340 | 3.714 | 14.368,76 |
| 15/9/2006 | 3,9320 | 0,00% | 3,9140 | 3,9500 | 3,8780 | 3.974 | 15.476,84 |
| 14/9/2006 | 3,9320 | -2,02% | 4,0130 | 4,0300 | 3,8960 | 4.050 | 16.068,70 |
| 13/9/2006 | 4,0130 | -1,30% | 4,0300 | 4,0300 | 4,0040 | 133 | 534,40 |
| 12/9/2006 | 4,0660 | 2,01% | 4,0660 | 4,0660 | 3,9680 | 1.324 | 5.269,00 |
| 11/9/2006 | 3,9860 | -0,67% | 4,0040 | 4,0130 | 3,9860 | 2.460 | 9.842,36 |
| 08/9/2006 | 4,0130 | 0,00% | 3,9500 | 4,0130 | 3,9500 | 147 | 582,34 |
| 07/9/2006 | 4,0130 | -0,86% | 4,0040 | 4,0130 | 4,0040 | 119 | 480,78 |
| 06/9/2006 | 4,0480 | 0,45% | 4,0040 | 4,0480 | 3,9140 | 8.439 | 33.341,36 |
| 05/9/2006 | 4,0300 | -3,03% | 3,9860 | 4,1380 | 3,9680 | 5.005 | 20.031,08 |
| 04/9/2006 | 4,1560 | 1,32% | 4,0840 | 4,1650 | 4,0300 | 1.452 | 5.921,10 |
| 01/9/2006 | 4,1020 | 0,44% | 4,1020 | 4,1020 | 4,1020 | 239 | 976,00 |
| 31/8/2006 | 4,0840 | 0,00% | 4,1820 | 4,2540 | 3,8960 | 3.505 | 14.374,26 |
| 30/8/2006 | 4,0840 | 1,34% | 4,0840 | 4,0840 | 4,0840 | 13 | 48,60 |
| 29/8/2006 | 4,0300 | -0,89% | 4,0300 | 4,0300 | 3,9500 | 360 | 1.430,96 |
| 28/8/2006 | 4,0660 | 0,00% | 4,0660 | 4,0660 | 4,0660 | ,00 | |
| 25/8/2006 | 4,0660 | 0,89% | 4,0660 | 4,0660 | 4,0660 | 1 | 4,84 |
| 24/8/2006 | 4,0300 | 1,10% | 4,0300 | 4,0300 | 4,0300 | 1 | 4,80 |
| 23/8/2006 | 3,9860 | 1,37% | 4,0130 | 4,0130 | 3,8700 | 1.131 | 4.410,50 |
| 22/8/2006 | 3,9320 | -2,43% | 3,9500 | 3,9500 | 3,8960 | 1.916 | 7.511,28 |
| 21/8/2006 | 4,0300 | 0,42% | 3,9860 | 4,0480 | 3,8520 | 1.189 | 4.761,64 |
| 18/8/2006 | 4,0130 | 2,53% | 3,7440 | 4,0130 | 3,7440 | 880 | 3.407,28 |
| 17/8/2006 | 3,9140 | 0,46% | 3,8700 | 3,9500 | 3,7800 | 4.201 | 16.400,30 |
| 16/8/2006 | 3,8960 | 0,00% | 3,8960 | 3,8960 | 3,8960 | ,00 | |
| 14/8/2006 | 3,8960 | 0,67% | 3,8520 | 3,8960 | 3,8520 | 1.189 | 4.587,50 |
| 11/8/2006 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | ,00 | |
| 10/8/2006 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | ,00 | |
| 09/8/2006 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | ,00 | |
| 08/8/2006 | 3,8700 | 1,42% | 3,7800 | 3,8700 | 3,7270 | 1.695 | 6.372,40 |
| 07/8/2006 | 3,8160 | 0,00% | 3,8160 | 3,8160 | 3,8160 | ,00 | |
| 04/8/2006 | 3,8160 | -2,05% | 3,8780 | 3,8780 | 3,8160 | 1.220 | 4.655,50 |
| 03/8/2006 | 3,8960 | 0,46% | 3,8340 | 3,8960 | 3,8340 | 167 | 644,80 |
| 02/8/2006 | 3,8780 | -0,46% | 3,8700 | 3,8780 | 3,8160 | 1.556 | 5.956,08 |
| 01/8/2006 | 3,8960 | -0,46% | 3,8160 | 3,8960 | 3,8160 | 179 | 691,00 |
| 31/7/2006 | 3,9140 | 1,61% | 3,8520 | 3,9320 | 3,8340 | 6.413 | 24.907,38 |
| 28/7/2006 | 3,8520 | 0,00% | 3,8520 | 3,8520 | 3,7980 | 2.785 | 10.638,00 |
| 27/7/2006 | 3,8520 | 0,00% | 3,7800 | 3,8520 | 3,7800 | 1.649 | 6.237,48 |
| 26/7/2006 | 3,8520 | 1,90% | 3,7180 | 3,8520 | 3,7180 | 1.844 | 6.985,04 |
| 25/7/2006 | 3,7800 | 0,48% | 3,6460 | 3,8160 | 3,6460 | 3.745 | 14.200,22 |
| 24/7/2006 | 3,7620 | 1,68% | 3,7000 | 3,8160 | 3,6820 | 12.144 | 45.795,00 |
| 21/7/2006 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 4.165 | 15.400,00 |
| 20/7/2006 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/7/2006 | 3,7000 | 0,00% | 3,7620 | 3,7620 | 3,7000 | 1.053 | 3.898,00 |
| 18/7/2006 | 3,7000 | -1,65% | 3,7000 | 3,7000 | 3,7000 | 196 | 726,00 |
| 17/7/2006 | 3,7620 | 0,00% | 3,7000 | 3,7620 | 3,6460 | 940 | 3.471,20 |
| 14/7/2006 | 3,7620 | 0,94% | 3,7440 | 3,7620 | 3,7440 | 749 | 2.819,80 |
| 13/7/2006 | 3,7270 | -1,40% | 3,7270 | 3,7270 | 3,7270 | 1.784 | 6.660,00 |
| 12/7/2006 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | ,00 | |
| 11/7/2006 | 3,7800 | 0,96% | 3,7440 | 3,7800 | 3,7440 | 1.139 | 4.282,48 |
| 10/7/2006 | 3,7440 | -0,48% | 3,7440 | 3,7440 | 3,7440 | 423 | 1.583,30 |
| 07/7/2006 | 3,7620 | 0,00% | 3,6460 | 3,7620 | 3,6460 | 1.376 | 5.124,76 |
| 06/7/2006 | 3,7620 | 0,00% | 3,7620 | 3,7620 | 3,7620 | ,00 | |
| 05/7/2006 | 3,7620 | -0,48% | 3,7620 | 3,7620 | 3,7620 | 226 | 851,20 |
| 04/7/2006 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | ,00 | |
| 03/7/2006 | 3,7800 | 0,00% | 3,7440 | 3,7800 | 3,7440 | 4.761 | 17.987,84 |
| 30/6/2006 | 3,7800 | 0,00% | 3,7620 | 3,7800 | 3,6460 | 4.319 | 16.086,60 |
| 29/6/2006 | 3,7800 | -0,47% | 3,7270 | 3,7800 | 3,6110 | 5.087 | 18.900,46 |
| 28/6/2006 | 3,7980 | -0,47% | 3,6110 | 3,7980 | 3,6110 | 2.583 | 9.503,16 |
| 27/6/2006 | 3,8160 | 5,68% | 3,5930 | 3,8160 | 3,5930 | 3.189 | 11.658,96 |
| 26/6/2006 | 3,6110 | 1,26% | 3,5660 | 3,7000 | 3,5120 | 17.617 | 63.308,72 |
| 23/6/2006 | 3,5660 | -0,50% | 3,5840 | 3,5840 | 3,5660 | 3.432 | 12.240,76 |
| 22/6/2006 | 3,5840 | -2,18% | 3,6110 | 3,6460 | 3,5660 | 3.212 | 11.613,72 |
| 21/6/2006 | 3,6640 | -0,49% | 3,6110 | 3,7000 | 3,6110 | 3.629 | 13.287,00 |
| 20/6/2006 | 3,6820 | 0,00% | 3,6280 | 3,6820 | 3,6280 | 1.117 | 4.090,44 |
| 19/6/2006 | 3,6820 | 0,49% | 3,7620 | 3,7620 | 3,5930 | 1.535 | 5.611,70 |
| 16/6/2006 | 3,6640 | -2,60% | 3,7000 | 3,7800 | 3,5300 | 1.737 | 6.435,60 |
| 15/6/2006 | 3,7620 | 0,48% | 3,7440 | 3,7800 | 3,4140 | 4.867 | 17.626,08 |
| 14/6/2006 | 3,7440 | 2,18% | 3,7800 | 3,7800 | 3,3780 | 2.452 | 8.818,20 |
| 13/6/2006 | 3,6640 | -10,28% | 3,9140 | 3,9140 | 3,4940 | 9.728 | 35.599,20 |
| 09/6/2006 | 4,0840 | 5,31% | 4,1380 | 4,1380 | 4,0300 | 3.034 | 12.475,00 |
| 08/6/2006 | 3,8780 | -5,46% | 4,0040 | 4,0300 | 3,8700 | 22.515 | 88.906,30 |
| 07/6/2006 | 4,1020 | 0,00% | 4,1020 | 4,1200 | 4,0480 | 5.337 | 21.724,30 |
| 06/6/2006 | 4,1020 | -0,44% | 4,0300 | 4,1200 | 4,0300 | 1.922 | 7.877,40 |
| 05/6/2006 | 4,1200 | -1,08% | 4,2000 | 4,2000 | 4,0300 | 5.575 | 22.888,00 |
| 02/6/2006 | 4,1650 | 0,00% | 4,1820 | 4,1820 | 4,1200 | 3.189 | 13.309,20 |
| 01/6/2006 | 4,1650 | -0,83% | 4,2000 | 4,2000 | 4,0840 | 3.784 | 15.742,00 |
| 31/5/2006 | 4,2000 | 0,84% | 4,2000 | 4,2000 | 4,1560 | 1.368 | 5.744,00 |
| 30/5/2006 | 4,1650 | -0,83% | 4,2000 | 4,2000 | 4,1200 | 3.058 | 12.736,60 |
| 29/5/2006 | 4,2000 | 1,94% | 4,2000 | 4,3160 | 4,1820 | 10.461 | 44.644,90 |
| 26/5/2006 | 4,1200 | 0,00% | 4,1200 | 4,1650 | 4,1200 | 6.211 | 25.619,60 |
| 25/5/2006 | 4,1200 | -0,43% | 4,1380 | 4,1380 | 4,0300 | 5.949 | 24.520,00 |
| 24/5/2006 | 4,1380 | 0,00% | 4,1560 | 4,1560 | 4,1380 | 1.784 | 7.400,00 |
| 23/5/2006 | 4,1380 | -1,48% | 4,2000 | 4,2000 | 4,1020 | 7.556 | 31.263,20 |
| 22/5/2006 | 4,2000 | -3,49% | 4,2000 | 4,2000 | 4,0300 | 7.568 | 31.183,00 |
| 19/5/2006 | 4,3520 | 8,69% | 4,0840 | 4,3520 | 3,9500 | 8.390 | 34.122,80 |
| 18/5/2006 | 4,0040 | -7,61% | 4,2000 | 4,2000 | 3,9500 | 8.211 | 33.054,00 |
| 17/5/2006 | 4,3340 | -0,82% | 4,2360 | 4,3340 | 4,1820 | 2.607 | 11.047,00 |
| 16/5/2006 | 4,3700 | 4,92% | 4,1650 | 4,3700 | 4,1380 | 2.618 | 10.910,40 |
| 15/5/2006 | 4,1650 | -3,90% | 4,2720 | 4,2900 | 4,1380 | 5.224 | 21.827,40 |
| 12/5/2006 | 4,3340 | -0,41% | 4,4240 | 4,4330 | 4,2540 | 3.166 | 13.652,40 |
| 11/5/2006 | 4,3520 | 1,87% | 4,3700 | 4,3700 | 4,3340 | 2.738 | 11.921,80 |
| 10/5/2006 | 4,2720 | -1,43% | 4,3520 | 4,3520 | 4,2540 | 3.928 | 16.781,60 |
| 09/5/2006 | 4,3340 | 0,81% | 4,2720 | 4,3700 | 4,2720 | 8.228 | 35.506,40 |
| 08/5/2006 | 4,2990 | 2,36% | 4,2000 | 4,3160 | 4,2000 | 4.796 | 20.606,40 |
| 05/5/2006 | 4,2000 | -0,85% | 4,2360 | 4,2360 | 4,2000 | 2.499 | 10.540,00 |
| 04/5/2006 | 4,2360 | 0,00% | 4,2900 | 4,2900 | 4,2360 | 1.404 | 6.000,00 |
| 03/5/2006 | 4,2360 | 0,86% | 4,2000 | 4,2360 | 4,1820 | 2.796 | 11.766,00 |
| 02/5/2006 | 4,2000 | 0,84% | 4,1820 | 4,2540 | 4,1820 | 3.416 | 14.361,40 |
| 28/4/2006 | 4,1650 | -1,26% | 4,1560 | 4,1820 | 4,1560 | 1.666 | 6.956,00 |
| 27/4/2006 | 4,2180 | 0,43% | 4,2000 | 4,2360 | 4,1820 | 9.258 | 38.916,20 |
| 26/4/2006 | 4,2000 | 3,30% | 4,1200 | 4,2000 | 4,1200 | 9.318 | 38.882,00 |
| 25/4/2006 | 4,0660 | 0,00% | 4,1200 | 4,1200 | 4,0480 | 2.940 | 12.012,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|