| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8400 | -6,67 % | -0,0600 | 960 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.612 |
| ΦΟΥΝΤΛ | 0,7700 | -3,75 % | -0,0300 | 1.375 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 21.772 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 5.600 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΛΥΔΑ | 3,2000 | -3,03 % | -0,1000 | 6.531 |
| ΒΙΟΣΚ | 2,6900 | -2,89 % | -0,0800 | 24.726 |
| ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 3.694 |
Συνεχης ενημερωση
ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)
24,6400 €
0,3400 (1,40%)
- Άνοιγμα 24,3000
- Υψηλό 24,7200
- Χαμηλό 24,3000
- Όγκος 57.712
- Τζίρος 1.416.229 €
- Πράξεις 662
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2008 | 11,0400 | 0,36% | 11,0200 | 11,0400 | 10,7600 | 107.050 | ,00 |
| 15/9/2008 | 11,0000 | -3,25% | 11,2100 | 11,2100 | 10,9200 | 133.214 | ,00 |
| 12/9/2008 | 11,3700 | -0,87% | 11,5300 | 11,6300 | 11,3700 | 125.504 | ,00 |
| 11/9/2008 | 11,4700 | -1,04% | 11,5900 | 11,5900 | 11,4500 | 38.010 | ,00 |
| 10/9/2008 | 11,5900 | 0,70% | 11,6500 | 11,6700 | 11,4100 | 57.801 | ,00 |
| 09/9/2008 | 11,5100 | -2,79% | 11,8400 | 11,8600 | 11,5100 | 157.877 | ,00 |
| 08/9/2008 | 11,8400 | 1,81% | 11,6700 | 11,9200 | 11,6700 | 74.371 | ,00 |
| 05/9/2008 | 11,6300 | -1,94% | 11,9200 | 11,9200 | 11,5900 | 230.372 | ,00 |
| 04/9/2008 | 11,8600 | -1,00% | 11,9600 | 11,9900 | 11,7900 | 56.188 | ,00 |
| 03/9/2008 | 11,9800 | -0,50% | 12,0100 | 12,0800 | 11,9000 | 180.758 | ,00 |
| 02/9/2008 | 12,0400 | -0,50% | 12,1400 | 12,1800 | 12,0400 | 64.935 | ,00 |
| 01/9/2008 | 12,1000 | -0,49% | 12,0400 | 12,1400 | 12,0400 | 19.401 | ,00 |
| 29/8/2008 | 12,1600 | -0,49% | 12,3500 | 12,3500 | 12,1600 | 69.181 | ,00 |
| 28/8/2008 | 12,2200 | -0,16% | 12,2700 | 12,3600 | 12,0800 | 91.635 | ,00 |
| 27/8/2008 | 12,2400 | 0,66% | 12,0300 | 12,2400 | 12,0300 | 72.153 | ,00 |
| 26/8/2008 | 12,1600 | -0,90% | 12,2400 | 12,2400 | 11,9800 | 63.464 | ,00 |
| 25/8/2008 | 12,2700 | 1,57% | 12,0800 | 12,3600 | 12,0400 | 26.447 | ,00 |
| 22/8/2008 | 12,0800 | 1,17% | 11,9400 | 12,1800 | 11,8200 | 26.073 | ,00 |
| 21/8/2008 | 11,9400 | -1,00% | 11,9900 | 11,9900 | 11,9200 | 22.110 | ,00 |
| 20/8/2008 | 12,0600 | -0,66% | 12,1400 | 12,2400 | 12,0400 | 27.543 | ,00 |
| 19/8/2008 | 12,1400 | 0,17% | 12,1200 | 12,2400 | 12,0400 | 34.616 | ,00 |
| 18/8/2008 | 12,1200 | 1,08% | 12,1400 | 12,2700 | 12,0300 | 22.837 | ,00 |
| 14/8/2008 | 11,9900 | -0,91% | 12,0400 | 12,1400 | 11,9000 | 159.788 | ,00 |
| 13/8/2008 | 12,1000 | 1,51% | 11,9200 | 12,4000 | 11,9200 | 45.054 | ,00 |
| 12/8/2008 | 11,9200 | -1,16% | 12,0600 | 12,1600 | 11,8400 | 39.425 | ,00 |
| 11/8/2008 | 12,0600 | -0,66% | 12,3100 | 12,3100 | 12,0400 | 16.090 | ,00 |
| 08/8/2008 | 12,1400 | -1,54% | 12,3500 | 12,3500 | 12,0100 | 25.075 | ,00 |
| 07/8/2008 | 12,3300 | 0,16% | 12,4000 | 12,4600 | 12,2600 | 152.521 | ,00 |
| 06/8/2008 | 12,3100 | 1,07% | 12,2900 | 12,4800 | 12,2200 | 260.616 | ,00 |
| 05/8/2008 | 12,1800 | 1,25% | 12,0100 | 12,3300 | 12,0100 | 36.621 | ,00 |
| 04/8/2008 | 12,0300 | -0,25% | 12,0600 | 12,1200 | 11,9600 | 7.415 | ,00 |
| 01/8/2008 | 12,0600 | 0,42% | 12,0100 | 12,1400 | 11,9600 | 27.340 | ,00 |
| 31/7/2008 | 12,0100 | -2,60% | 12,5000 | 12,5000 | 12,0100 | 70.654 | ,00 |
| 30/7/2008 | 12,3300 | 2,66% | 12,3300 | 12,3600 | 12,1400 | 131.090 | ,00 |
| 29/7/2008 | 12,0100 | -0,17% | 12,0300 | 12,1000 | 11,7700 | 215.231 | ,00 |
| 28/7/2008 | 12,0300 | -1,72% | 12,2400 | 12,2400 | 11,9900 | 135.858 | ,00 |
| 25/7/2008 | 12,2400 | -1,77% | 12,5000 | 12,5000 | 12,1600 | 74.529 | ,00 |
| 24/7/2008 | 12,4600 | -1,81% | 12,6900 | 12,6900 | 12,4600 | 60.833 | ,00 |
| 23/7/2008 | 12,6900 | -0,24% | 12,9500 | 12,9500 | 12,6300 | 181.553 | ,00 |
| 22/7/2008 | 12,7200 | 1,76% | 12,6500 | 12,7700 | 12,4000 | 58.052 | ,00 |
| 21/7/2008 | 12,5000 | -0,24% | 12,5300 | 12,6500 | 12,3600 | 56.071 | ,00 |
| 18/7/2008 | 12,5300 | -0,32% | 12,7300 | 12,7300 | 12,4000 | 60.591 | ,00 |
| 17/7/2008 | 12,5700 | 0,16% | 12,8900 | 12,8900 | 12,4800 | 86.655 | ,00 |
| 16/7/2008 | 12,5500 | 0,32% | 12,8500 | 12,8900 | 12,1400 | 172.784 | ,00 |
| 15/7/2008 | 12,5100 | -0,95% | 12,6300 | 12,7200 | 12,2900 | 167.558 | ,00 |
| 14/7/2008 | 12,6300 | -0,47% | 12,6900 | 12,7500 | 12,5700 | 82.742 | ,00 |
| 11/7/2008 | 12,6900 | -0,16% | 12,7100 | 12,8300 | 12,4600 | 156.826 | ,00 |
| 10/7/2008 | 12,7100 | 1,84% | 12,3500 | 12,8100 | 12,3500 | 61.806 | ,00 |
| 09/7/2008 | 12,4800 | -1,19% | 12,8700 | 13,0200 | 12,4800 | 654.754 | ,00 |
| 08/7/2008 | 12,6300 | 0,16% | 12,3300 | 12,7100 | 12,2200 | 64.739 | ,00 |
| 07/7/2008 | 12,6100 | 1,37% | 12,4400 | 12,9300 | 12,4400 | 50.036 | ,00 |
| 04/7/2008 | 12,4400 | -1,19% | 12,3300 | 12,5900 | 12,3300 | 27.021 | ,00 |
| 03/7/2008 | 12,5900 | 4,05% | 12,1000 | 12,6300 | 11,8800 | 131.548 | ,00 |
| 02/7/2008 | 12,1000 | -0,33% | 12,2700 | 12,4400 | 12,0400 | 120.006 | ,00 |
| 01/7/2008 | 12,1400 | -0,33% | 11,9800 | 12,3300 | 11,9200 | 144.165 | ,00 |
| 30/6/2008 | 12,1800 | -2,01% | 12,4300 | 12,4500 | 12,0600 | 119.706 | ,00 |
| 27/6/2008 | 12,4300 | -2,74% | 12,8700 | 12,8700 | 12,3800 | 162.072 | ,00 |
| 26/6/2008 | 12,7800 | -3,98% | 13,3300 | 13,3300 | 12,7600 | 91.570 | ,00 |
| 25/6/2008 | 13,3100 | -2,85% | 13,4200 | 13,6400 | 13,3100 | 129.696 | ,00 |
| 24/6/2008 | 13,7000 | 5,87% | 13,1100 | 13,7000 | 12,7900 | 536.464 | ,00 |
| 23/6/2008 | 12,9400 | -1,45% | 12,8700 | 13,2300 | 12,8700 | 286.106 | ,00 |
| 20/6/2008 | 13,1300 | 3,96% | 12,8800 | 13,2300 | 12,6600 | 178.886 | ,00 |
| 19/6/2008 | 12,6300 | 2,02% | 12,3600 | 12,6500 | 12,2000 | 244.283 | ,00 |
| 18/6/2008 | 12,3800 | -4,33% | 12,9400 | 12,9400 | 12,3800 | 222.098 | ,00 |
| 17/6/2008 | 12,9400 | 2,94% | 12,8500 | 13,1700 | 12,6300 | 251.572 | ,00 |
| 13/6/2008 | 12,5700 | -5,42% | 13,1300 | 13,2900 | 12,4900 | 356.754 | ,00 |
| 12/6/2008 | 13,2900 | -1,77% | 13,4300 | 13,7000 | 13,1500 | 155.589 | ,00 |
| 11/6/2008 | 13,5300 | -3,43% | 14,0100 | 14,0100 | 13,5300 | 128.473 | ,00 |
| 10/6/2008 | 14,0100 | -1,82% | 14,2700 | 14,2700 | 13,8100 | 104.621 | ,00 |
| 09/6/2008 | 14,2700 | 0,71% | 14,0300 | 14,3200 | 13,9500 | 99.537 | ,00 |
| 06/6/2008 | 14,1700 | 0,00% | 14,4200 | 14,4200 | 14,1700 | 147.828 | ,00 |
| 05/6/2008 | 14,1700 | 0,00% | 14,1700 | 14,4200 | 14,1100 | 140.816 | ,00 |
| 04/6/2008 | 14,1700 | -3,14% | 14,5300 | 14,5300 | 14,1700 | 199.752 | ,00 |
| 03/6/2008 | 14,6300 | 0,69% | 14,3200 | 14,6700 | 14,3200 | 163.165 | ,00 |
| 02/6/2008 | 14,5300 | -1,36% | 14,0300 | 14,5300 | 13,9500 | 415.147 | ,00 |
| 30/5/2008 | 14,7300 | -6,65% | 15,8800 | 15,9300 | 14,7300 | 1.402.694 | ,00 |
| 29/5/2008 | 15,7800 | 2,47% | 15,6800 | 16,1500 | 15,6600 | 700.279 | ,00 |
| 28/5/2008 | 15,4000 | 0,00% | 15,4200 | 15,6300 | 15,4000 | 182.105 | ,00 |
| 27/5/2008 | 15,4000 | 0,00% | 15,2900 | 15,6800 | 15,2900 | 167.913 | ,00 |
| 26/5/2008 | 15,4000 | -0,58% | 15,6300 | 15,6300 | 15,3100 | 51.538 | ,00 |
| 23/5/2008 | 15,4900 | -3,01% | 15,9700 | 15,9700 | 15,4900 | 191.640 | ,00 |
| 22/5/2008 | 15,9700 | 2,04% | 15,3700 | 16,0800 | 15,3700 | 295.771 | ,00 |
| 21/5/2008 | 15,6500 | 3,51% | 14,9500 | 15,7000 | 14,9500 | 359.516 | ,00 |
| 20/5/2008 | 15,1200 | -3,01% | 15,5900 | 15,6300 | 15,1200 | 291.872 | ,00 |
| 19/5/2008 | 15,5900 | 7,96% | 14,4600 | 15,6300 | 14,4600 | 950.960 | ,00 |
| 16/5/2008 | 14,4400 | -0,28% | 14,5300 | 14,7100 | 14,4000 | 161.026 | ,00 |
| 15/5/2008 | 14,4800 | 0,00% | 14,4800 | 14,5900 | 14,2700 | 102.107 | ,00 |
| 14/5/2008 | 14,4800 | 2,04% | 14,3000 | 14,6100 | 14,2800 | 68.176 | ,00 |
| 13/5/2008 | 14,1900 | -2,00% | 14,6900 | 14,7100 | 14,1900 | 145.032 | ,00 |
| 12/5/2008 | 14,4800 | -1,03% | 14,6500 | 14,8100 | 14,3800 | 71.204 | ,00 |
| 09/5/2008 | 14,6300 | 0,00% | 14,5500 | 14,7300 | 14,4200 | 87.704 | ,00 |
| 08/5/2008 | 14,6300 | 1,32% | 14,4400 | 14,7300 | 14,3800 | 84.685 | ,00 |
| 07/5/2008 | 14,4400 | 2,48% | 14,3000 | 14,5500 | 14,2500 | 111.179 | ,00 |
| 06/5/2008 | 14,0900 | 0,43% | 14,0300 | 14,2800 | 14,0300 | 131.986 | ,00 |
| 05/5/2008 | 14,0300 | 0,29% | 14,0100 | 14,1300 | 13,9700 | 35.534 | ,00 |
| 02/5/2008 | 13,9900 | 0,00% | 14,1500 | 14,3200 | 13,9900 | 123.432 | ,00 |
| 30/4/2008 | 13,9900 | 2,27% | 13,6800 | 14,0600 | 13,6800 | 90.200 | ,00 |
| 29/4/2008 | 13,6800 | 0,81% | 13,5700 | 13,8300 | 13,5700 | 165.916 | ,00 |
| 24/4/2008 | 13,5700 | -3,00% | 13,9100 | 14,1500 | 13,5700 | 72.521 | ,00 |
| 23/4/2008 | 13,9900 | 0,00% | 14,0800 | 14,1500 | 13,8900 | 120.601 | ,00 |
| 22/4/2008 | 13,9900 | -0,85% | 14,0900 | 14,2500 | 13,8900 | 75.088 | ,00 |
| 21/4/2008 | 14,1100 | 5,06% | 13,7000 | 14,1100 | 13,6200 | 65.107 | ,00 |
| 18/4/2008 | 13,4300 | 0,22% | 13,3500 | 13,6800 | 13,2900 | 80.175 | ,00 |
| 17/4/2008 | 13,4000 | -0,81% | 13,7800 | 13,7800 | 13,4000 | 49.167 | ,00 |
| 16/4/2008 | 13,5100 | -0,30% | 13,5500 | 13,7600 | 13,4900 | 108.192 | ,00 |
| 15/4/2008 | 13,5500 | -1,09% | 13,5300 | 13,7200 | 13,4500 | 55.374 | ,00 |
| 14/4/2008 | 13,7000 | -1,23% | 13,4500 | 14,0300 | 13,3500 | 121.672 | ,00 |
| 11/4/2008 | 13,8700 | -0,86% | 13,7000 | 14,0800 | 13,5800 | 202.600 | ,00 |
| 10/4/2008 | 13,9900 | 1,97% | 13,7000 | 14,1300 | 13,5300 | 169.066 | ,00 |
| 09/4/2008 | 13,7200 | 2,54% | 13,3800 | 13,7200 | 13,2100 | 133.429 | ,00 |
| 08/4/2008 | 13,3800 | 1,44% | 13,2300 | 13,4200 | 13,0400 | 164.040 | ,00 |
| 07/4/2008 | 13,1900 | 0,46% | 13,1300 | 13,2700 | 13,1300 | 132.533 | ,00 |
| 04/4/2008 | 13,1300 | 0,15% | 13,1100 | 13,1300 | 13,0400 | 104.930 | ,00 |
| 03/4/2008 | 13,1100 | 0,00% | 13,0600 | 13,1700 | 13,0400 | 90.837 | ,00 |
| 02/4/2008 | 13,1100 | 0,54% | 13,0400 | 13,1900 | 12,9600 | 229.519 | ,00 |
| 01/4/2008 | 13,0400 | 3,25% | 12,7400 | 13,1300 | 12,7400 | 362.593 | ,00 |
| 31/3/2008 | 12,6300 | 2,18% | 12,2800 | 12,7400 | 12,2800 | 178.057 | ,00 |
| 28/3/2008 | 12,3600 | -0,40% | 12,1800 | 12,5700 | 12,1800 | 321.111 | ,00 |
| 27/3/2008 | 12,4100 | 2,31% | 12,1300 | 12,5500 | 12,1300 | 119.984 | ,00 |
| 26/3/2008 | 12,1300 | 2,19% | 12,2800 | 12,2800 | 12,0400 | 98.250 | ,00 |
| 20/3/2008 | 11,8700 | -1,90% | 11,9800 | 12,1000 | 11,8100 | 95.244 | ,00 |
| 19/3/2008 | 12,1000 | -0,66% | 12,2800 | 12,3600 | 12,1000 | 113.968 | ,00 |
| 18/3/2008 | 12,1800 | 3,48% | 11,8100 | 12,2200 | 11,8100 | 130.183 | ,00 |
| 17/3/2008 | 11,7700 | -1,75% | 11,8100 | 11,8700 | 11,7200 | 250.770 | ,00 |
| 14/3/2008 | 11,9800 | 0,00% | 12,0000 | 12,1800 | 11,9800 | 294.766 | ,00 |
| 13/3/2008 | 11,9800 | -2,60% | 12,2800 | 12,2800 | 11,9800 | 121.102 | ,00 |
| 12/3/2008 | 12,3000 | -0,49% | 12,3600 | 12,6600 | 12,3000 | 180.239 | ,00 |
| 11/3/2008 | 12,3600 | -0,88% | 12,4700 | 12,6100 | 12,3000 | 183.761 | ,00 |
| 07/3/2008 | 12,4700 | -0,32% | 12,2800 | 12,7000 | 12,1800 | 154.338 | ,00 |
| 06/3/2008 | 12,5100 | 1,87% | 12,2800 | 12,7600 | 12,2800 | 90.966 | ,00 |
| 03/3/2008 | 12,2800 | -4,95% | 12,6100 | 12,6100 | 12,2800 | 108.574 | ,00 |
| 29/2/2008 | 12,9200 | -0,62% | 13,3100 | 13,3100 | 12,7400 | 96.928 | ,00 |
| 28/2/2008 | 13,0000 | -2,62% | 13,5100 | 13,7000 | 13,0000 | 127.607 | ,00 |
| 27/2/2008 | 13,3500 | -1,98% | 13,5300 | 13,6000 | 13,3300 | 48.296 | ,00 |
| 26/2/2008 | 13,6200 | 2,18% | 13,4500 | 13,6200 | 13,2700 | 207.973 | ,00 |
| 25/2/2008 | 13,3300 | 2,07% | 13,3100 | 13,5700 | 13,1500 | 102.707 | ,00 |
| 22/2/2008 | 13,0600 | 1,48% | 12,8500 | 13,1300 | 12,7400 | 66.372 | ,00 |
| 21/2/2008 | 12,8700 | 3,96% | 12,4700 | 12,8700 | 12,3600 | 165.237 | ,00 |
| 20/2/2008 | 12,3800 | -3,36% | 12,6600 | 12,6800 | 12,3800 | 127.185 | ,00 |
| 19/2/2008 | 12,8100 | 1,91% | 12,4900 | 12,8500 | 12,4300 | 65.423 | ,00 |
| 18/2/2008 | 12,5700 | 0,32% | 12,5300 | 12,5900 | 12,4000 | 19.998 | ,00 |
| 15/2/2008 | 12,5300 | -3,02% | 12,9200 | 12,9200 | 12,4500 | 68.536 | ,00 |
| 14/2/2008 | 12,9200 | 3,28% | 12,5700 | 12,9200 | 12,5700 | 97.530 | ,00 |
| 13/2/2008 | 12,5100 | 1,38% | 12,4300 | 12,6600 | 12,2200 | 76.778 | ,00 |
| 12/2/2008 | 12,3400 | 1,98% | 12,1800 | 12,3400 | 12,1300 | 150.653 | ,00 |
| 11/2/2008 | 12,1000 | -2,10% | 12,2800 | 12,2800 | 12,1000 | 81.715 | ,00 |
| 08/2/2008 | 12,3600 | 0,32% | 12,5300 | 12,5500 | 12,2200 | 65.573 | ,00 |
| 07/2/2008 | 12,3200 | 0,00% | 12,4000 | 12,4000 | 12,2800 | 41.632 | ,00 |
| 06/2/2008 | 12,3200 | -1,83% | 12,4700 | 12,4700 | 12,2800 | 122.292 | ,00 |
| 05/2/2008 | 12,5500 | -0,48% | 12,5500 | 12,6100 | 12,3400 | 75.783 | ,00 |
| 04/2/2008 | 12,6100 | 2,02% | 12,4900 | 12,6300 | 12,4500 | 98.201 | ,00 |
| 01/2/2008 | 12,3600 | 2,15% | 12,2800 | 12,4700 | 12,2200 | 161.573 | ,00 |
| 31/1/2008 | 12,1000 | -1,63% | 12,3600 | 12,5500 | 12,1000 | 240.770 | ,00 |
| 30/1/2008 | 12,3000 | -0,89% | 12,4100 | 12,5300 | 12,2400 | 56.538 | ,00 |
| 29/1/2008 | 12,4100 | 1,06% | 12,2800 | 12,5500 | 12,2800 | 220.065 | ,00 |
| 28/1/2008 | 12,2800 | 0,00% | 12,1000 | 12,2800 | 11,8300 | 74.897 | ,00 |
| 25/1/2008 | 12,2800 | -0,65% | 12,7200 | 12,8500 | 12,1800 | 205.768 | ,00 |
| 24/1/2008 | 12,3600 | 6,37% | 12,2800 | 12,4300 | 11,8900 | 316.407 | ,00 |
| 23/1/2008 | 11,6200 | -5,07% | 12,3800 | 12,7200 | 11,6200 | 330.277 | ,00 |
| 22/1/2008 | 12,2400 | -3,32% | 11,8300 | 12,7600 | 11,7000 | 251.253 | ,00 |
| 21/1/2008 | 12,6600 | -6,01% | 13,3100 | 13,3100 | 12,6600 | 156.576 | ,00 |
| 18/1/2008 | 13,4700 | 0,00% | 13,4000 | 13,8900 | 13,2300 | 131.127 | ,00 |
| 17/1/2008 | 13,4700 | 1,20% | 13,3300 | 13,5700 | 13,0400 | 123.851 | ,00 |
| 16/1/2008 | 13,3100 | -2,85% | 13,6600 | 13,7400 | 13,2700 | 164.298 | ,00 |
| 15/1/2008 | 13,7000 | -4,46% | 14,3400 | 14,3400 | 13,6800 | 123.240 | ,00 |
| 14/1/2008 | 14,3400 | 0,77% | 14,2300 | 14,4200 | 14,2100 | 62.983 | ,00 |
| 11/1/2008 | 14,2300 | -1,86% | 14,5000 | 14,7100 | 13,9700 | 135.546 | ,00 |
| 10/1/2008 | 14,5000 | -2,23% | 14,8300 | 14,9700 | 14,5000 | 76.759 | ,00 |
| 09/1/2008 | 14,8300 | -3,01% | 15,0400 | 15,2000 | 14,8300 | 78.461 | ,00 |
| 08/1/2008 | 15,2900 | 2,07% | 14,8700 | 15,2900 | 14,7700 | 81.797 | ,00 |
| 07/1/2008 | 14,9800 | -0,93% | 15,1200 | 15,1200 | 14,7500 | 54.267 | ,00 |
| 04/1/2008 | 15,1200 | -0,85% | 15,0800 | 15,3700 | 15,0000 | 77.656 | ,00 |
| 03/1/2008 | 15,2500 | 0,00% | 15,0000 | 15,2500 | 14,8700 | 46.407 | ,00 |
| 02/1/2008 | 15,2500 | 2,14% | 14,8100 | 15,2700 | 14,8100 | 39.699 | ,00 |
| 31/12/2007 | 14,9300 | 1,22% | 15,0000 | 15,0000 | 14,7500 | 13.925 | 207.439,38 |
| 28/12/2007 | 14,7500 | -1,80% | 15,0200 | 15,0200 | 14,7300 | 71.535 | 1.058.465,78 |
| 27/12/2007 | 15,0200 | -0,53% | 15,1200 | 15,1200 | 14,8900 | 44.629 | 670.974,82 |
| 24/12/2007 | 15,1000 | -0,13% | 14,9500 | 15,1000 | 14,8900 | 4.662 | 69.866,48 |
| 21/12/2007 | 15,1200 | 3,07% | 14,8300 | 15,1200 | 14,4800 | 145.666 | 2.142.500,48 |
| 20/12/2007 | 14,6700 | -2,07% | 14,9800 | 15,0200 | 14,6700 | 80.691 | 1.197.124,58 |
| 19/12/2007 | 14,9800 | -1,51% | 15,1200 | 15,1200 | 14,8100 | 139.762 | 2.085.979,66 |
| 18/12/2007 | 15,2100 | 3,26% | 14,7300 | 15,2100 | 14,7100 | 91.166 | 1.360.191,32 |
| 17/12/2007 | 14,7300 | -3,16% | 15,1200 | 15,1200 | 14,7100 | 208.218 | 3.084.095,80 |
| 14/12/2007 | 15,2100 | -0,65% | 15,4900 | 15,4900 | 15,2000 | 63.204 | 964.940,72 |
| 13/12/2007 | 15,3100 | -1,16% | 15,4900 | 15,5900 | 15,2300 | 156.495 | 2.421.959,88 |
| 12/12/2007 | 15,4900 | 0,00% | 15,1600 | 15,5700 | 15,1600 | 151.805 | 2.343.513,34 |
| 11/12/2007 | 15,4900 | -1,96% | 15,9700 | 16,0100 | 15,4300 | 162.146 | 2.535.907,88 |
| 10/12/2007 | 15,8000 | 3,20% | 15,4700 | 15,8800 | 15,2000 | 110.942 | 1.727.088,90 |
| 07/12/2007 | 15,3100 | 2,41% | 15,2300 | 15,3700 | 15,1800 | 213.637 | 3.268.586,70 |
| 06/12/2007 | 14,9500 | -1,52% | 15,1800 | 15,4500 | 14,9300 | 210.672 | 3.214.039,28 |
| 05/12/2007 | 15,1800 | 2,92% | 14,6500 | 15,3900 | 14,6500 | 176.553 | 2.675.321,92 |
| 04/12/2007 | 14,7500 | 0,27% | 14,5500 | 14,8300 | 14,5100 | 255.989 | 3.759.668,42 |
| 03/12/2007 | 14,7100 | 5,90% | 14,1700 | 14,7300 | 14,1700 | 312.145 | 4.546.425,90 |
| 30/11/2007 | 13,8900 | -4,40% | 14,5500 | 14,7300 | 13,8900 | 725.378 | 10.276.632,24 |
| 29/11/2007 | 14,5300 | -1,62% | 14,7700 | 14,9700 | 14,5000 | 266.880 | 3.922.714,80 |
| 28/11/2007 | 14,7700 | -0,14% | 15,0600 | 15,0600 | 14,5300 | 353.508 | 5.199.990,96 |
| 27/11/2007 | 14,7900 | -3,27% | 15,2100 | 15,2100 | 14,7300 | 106.792 | 1.603.718,56 |
| 26/11/2007 | 15,2900 | 0,53% | 15,3700 | 15,3900 | 15,2300 | 55.129 | 843.872,10 |
| 23/11/2007 | 15,2100 | -0,39% | 15,1400 | 15,4200 | 15,0800 | 101.798 | ,00 |
| 22/11/2007 | 15,2700 | 0,73% | 15,1600 | 15,3500 | 15,1200 | 87.630 | 2.886.403,10 |
| 21/11/2007 | 15,1600 | -3,93% | 15,5900 | 15,6800 | 15,1600 | 158.101 | 2.437.118,22 |
| 20/11/2007 | 15,7800 | -0,25% | 15,8600 | 15,9500 | 15,7600 | 116.113 | 1.838.462,06 |
| 19/11/2007 | 15,8200 | -1,74% | 16,0400 | 16,1000 | 15,7800 | 76.029 | 1.211.121,64 |
| 16/11/2007 | 16,1000 | 0,00% | 16,2900 | 16,3100 | 16,0300 | 65.311 | 1.051.250,38 |
| 15/11/2007 | 16,1000 | -1,29% | 16,3500 | 16,3800 | 16,0400 | 86.490 | 1.407.731,26 |
| 14/11/2007 | 16,3100 | 1,56% | 16,3300 | 16,4400 | 16,1500 | 65.095 | 1.061.097,00 |
| 13/11/2007 | 16,0600 | 0,56% | 16,0400 | 16,3100 | 15,8800 | 106.351 | 1.706.145,44 |
| 12/11/2007 | 15,9700 | 0,13% | 15,9500 | 16,0600 | 15,8800 | 127.680 | 2.045.266,64 |
| 09/11/2007 | 15,9500 | -2,45% | 16,3500 | 16,3600 | 15,9500 | 126.565 | 2.033.020,00 |
| 08/11/2007 | 16,3500 | -1,15% | 16,5400 | 16,5400 | 16,2300 | 87.853 | 1.436.740,38 |
| 07/11/2007 | 16,5400 | 2,54% | 16,1500 | 16,5400 | 16,0800 | 138.503 | 2.264.446,28 |
| 06/11/2007 | 16,1300 | 0,44% | 16,0600 | 16,1900 | 16,0300 | 114.521 | 1.843.256,48 |
| 05/11/2007 | 16,0600 | -0,25% | 16,1700 | 16,1700 | 16,0100 | 69.783 | 1.121.273,62 |
| 02/11/2007 | 16,1000 | 0,25% | 16,0100 | 16,1900 | 15,9500 | 85.141 | 1.367.564,14 |
| 01/11/2007 | 16,0600 | -0,37% | 16,2500 | 16,2500 | 15,9900 | 149.211 | 2.403.370,70 |
| 31/10/2007 | 16,1200 | 0,12% | 16,1500 | 16,2900 | 16,0600 | 304.332 | 4.911.538,06 |
| 30/10/2007 | 16,1000 | -1,71% | 16,1500 | 16,2500 | 16,0800 | 259.081 | 4.183.685,68 |
| 29/10/2007 | 16,3800 | 0,18% | 16,3500 | 16,5200 | 16,3100 | 140.560 | 2.305.057,48 |
| 26/10/2007 | 16,3500 | 1,24% | 16,2700 | 16,4200 | 16,1300 | 151.527 | 2.466.364,20 |
| 25/10/2007 | 16,1500 | -1,52% | 16,5200 | 16,7000 | 16,0800 | 257.669 | 4.204.438,10 |
| 24/10/2007 | 16,4000 | -1,38% | 16,8500 | 16,8500 | 16,4000 | 93.383 | 1.546.471,80 |
| 23/10/2007 | 16,6300 | 0,79% | 16,7200 | 16,8000 | 16,6000 | 52.078 | 868.228,88 |
| 22/10/2007 | 16,5000 | -1,90% | 16,6300 | 16,6700 | 16,5000 | 80.760 | 1.339.423,38 |
| 19/10/2007 | 16,8200 | -1,35% | 17,0100 | 17,2600 | 16,8200 | 142.070 | 2.408.363,42 |
| 18/10/2007 | 17,0500 | -1,39% | 17,2000 | 17,3600 | 17,0100 | 152.179 | 2.611.861,12 |
| 17/10/2007 | 17,2900 | -0,63% | 17,4000 | 17,5200 | 17,2900 | 84.650 | 1.472.116,30 |
| 16/10/2007 | 17,4000 | -1,42% | 17,6100 | 17,6100 | 17,3300 | 80.692 | 1.408.701,80 |
| 15/10/2007 | 17,6500 | -1,07% | 17,8400 | 17,8400 | 17,6100 | 33.128 | 585.493,46 |
| 12/10/2007 | 17,8400 | 1,94% | 17,4800 | 17,8400 | 17,4200 | 83.104 | 1.463.632,80 |
| 11/10/2007 | 17,5000 | -0,28% | 17,4800 | 17,7100 | 17,4800 | 210.403 | 3.698.409,70 |
| 10/10/2007 | 17,5500 | -1,02% | 17,6500 | 17,7300 | 17,5000 | 94.987 | 1.667.730,72 |
| 09/10/2007 | 17,7300 | 1,43% | 17,4800 | 17,7600 | 17,4600 | 54.209 | 952.178,46 |
| 08/10/2007 | 17,4800 | -1,08% | 17,8000 | 17,8400 | 17,4800 | 82.805 | 1.454.918,02 |
| 05/10/2007 | 17,6700 | 0,00% | 17,7600 | 17,9400 | 17,5200 | 96.456 | 1.703.451,38 |
| 04/10/2007 | 17,6700 | 0,00% | 17,4800 | 17,9600 | 17,4800 | 68.400 | 1.212.960,74 |
| 03/10/2007 | 17,6700 | 1,09% | 17,4800 | 18,1000 | 17,3800 | 244.987 | 4.362.095,16 |
| 02/10/2007 | 17,4800 | 0,58% | 17,3800 | 17,6500 | 17,3800 | 188.304 | 3.293.136,86 |
| 01/10/2007 | 17,3800 | -1,08% | 17,6100 | 17,6100 | 17,3800 | 58.069 | 1.017.732,28 |
| 28/9/2007 | 17,5700 | 0,51% | 17,3100 | 17,5700 | 17,3100 | 388.691 | 6.795.303,18 |
| 27/9/2007 | 17,4800 | 0,58% | 17,4800 | 17,6300 | 17,3800 | 786.181 | 13.748.802,64 |
| 26/9/2007 | 17,3800 | 0,00% | 17,5200 | 17,6700 | 17,1800 | 112.877 | 1.969.779,54 |
| 25/9/2007 | 17,3800 | -0,57% | 17,3100 | 17,5000 | 17,3100 | 65.966 | 1.147.807,48 |
| 24/9/2007 | 17,4800 | 0,75% | 17,5900 | 17,6100 | 17,4200 | 67.591 | 1.185.898,50 |
| 21/9/2007 | 17,3500 | 0,64% | 17,0500 | 17,4800 | 17,0500 | 161.858 | 2.803.874,18 |
| 20/9/2007 | 17,2400 | -0,29% | 17,2900 | 17,3500 | 17,2200 | 165.797 | 2.861.933,44 |
| 19/9/2007 | 17,2900 | -0,12% | 17,4800 | 17,8000 | 17,2200 | 293.352 | 5.091.345,96 |
| 18/9/2007 | 17,3100 | 0,64% | 17,4600 | 17,4600 | 17,2000 | 142.934 | 2.470.747,00 |
| 17/9/2007 | 17,2000 | 1,12% | 17,1000 | 17,2900 | 17,0100 | 182.814 | 3.126.747,34 |
| 14/9/2007 | 17,0100 | -0,53% | 17,1000 | 17,1000 | 16,8900 | 121.607 | 2.065.297,42 |
| 13/9/2007 | 17,1000 | 0,53% | 17,0100 | 17,1000 | 16,9700 | 71.445 | 1.218.739,38 |
| 12/9/2007 | 17,0100 | -0,53% | 17,1000 | 17,1200 | 16,8200 | 29.650 | 504.222,38 |
| 11/9/2007 | 17,1000 | 0,00% | 17,0300 | 17,2900 | 16,8500 | 92.615 | 1.585.223,76 |
| 10/9/2007 | 17,1000 | 0,53% | 17,0100 | 17,1000 | 16,8500 | 79.407 | 1.350.727,44 |
| 07/9/2007 | 17,0100 | -1,22% | 17,2200 | 17,2900 | 16,9300 | 137.211 | 2.360.216,88 |
| 06/9/2007 | 17,2200 | 0,12% | 17,2000 | 17,4400 | 17,1000 | 74.829 | 1.294.159,66 |
| 05/9/2007 | 17,2000 | 0,88% | 17,2000 | 17,2900 | 17,1200 | 269.564 | 4.630.709,96 |
| 04/9/2007 | 17,0500 | 0,12% | 17,2800 | 17,2800 | 17,0100 | 29.819 | 488.893,80 |
| 03/9/2007 | 17,0300 | 0,12% | 17,1400 | 17,2900 | 17,0100 | 46.795 | 802.188,88 |
| 31/8/2007 | 17,0100 | 5,33% | 16,6100 | 17,0100 | 16,5600 | 196.920 | 3.337.836,48 |
| 30/8/2007 | 16,1500 | -3,98% | 17,0100 | 17,0800 | 16,1500 | 82.729 | 1.380.441,70 |
| 29/8/2007 | 16,8200 | 2,06% | 16,2900 | 16,9900 | 16,2100 | 174.168 | 2.899.370,78 |
| 28/8/2007 | 16,4800 | -2,66% | 16,6300 | 16,8000 | 16,4000 | 148.839 | 2.461.299,34 |
| 27/8/2007 | 16,9300 | -1,11% | 16,9300 | 17,0500 | 16,9100 | 32.648 | 554.222,82 |
| 24/8/2007 | 17,1200 | 0,35% | 17,2000 | 17,2000 | 16,7800 | 69.798 | 1.187.079,44 |
| 23/8/2007 | 17,0600 | 0,41% | 17,0100 | 17,4800 | 16,9700 | 133.668 | 2.299.627,56 |
| 22/8/2007 | 16,9900 | 0,95% | 16,8300 | 17,0300 | 16,8200 | 132.702 | 2.252.246,16 |
| 21/8/2007 | 16,8300 | 0,54% | 16,7600 | 16,9700 | 16,4400 | 111.371 | 1.865.349,04 |
| 20/8/2007 | 16,7400 | 0,54% | 16,6500 | 16,8200 | 16,6500 | 63.981 | 1.073.857,44 |
| 17/8/2007 | 16,6500 | 3,42% | 16,1000 | 16,7600 | 15,9000 | 144.206 | 2.341.557,52 |
| 16/8/2007 | 16,1000 | -3,19% | 16,4000 | 16,4000 | 16,0600 | 140.485 | 2.274.797,48 |
| 14/8/2007 | 16,6300 | 1,03% | 16,5800 | 16,7200 | 16,5400 | 47.506 | 791.238,28 |
| 13/8/2007 | 16,4600 | 2,49% | 16,2900 | 16,5600 | 16,1500 | 161.104 | 2.642.025,20 |
| 10/8/2007 | 16,0600 | -4,69% | 16,4600 | 16,6100 | 15,9300 | 502.515 | 8.144.760,72 |
| 09/8/2007 | 16,8500 | -2,03% | 17,2000 | 17,2000 | 16,7000 | 97.779 | 1.655.068,74 |
| 08/8/2007 | 17,2000 | 1,00% | 17,3300 | 17,3300 | 16,9100 | 135.018 | 2.299.344,72 |
| 07/8/2007 | 17,0300 | -0,99% | 17,4600 | 17,4600 | 17,0300 | 84.956 | 1.460.114,40 |
| 06/8/2007 | 17,2000 | -1,60% | 17,2900 | 17,4600 | 17,2000 | 72.584 | 1.254.048,66 |
| 03/8/2007 | 17,4800 | -0,23% | 17,5200 | 17,6700 | 17,2400 | 103.570 | 1.809.371,40 |
| 02/8/2007 | 17,5200 | 1,33% | 17,2900 | 17,5700 | 17,2900 | 58.239 | 1.015.544,98 |
| 01/8/2007 | 17,2900 | -0,75% | 17,3800 | 17,3800 | 17,1400 | 179.647 | 3.094.976,12 |
| 31/7/2007 | 17,4200 | 0,11% | 17,6700 | 17,8200 | 17,4200 | 91.311 | 1.609.303,36 |
| 30/7/2007 | 17,4000 | -2,25% | 17,8000 | 17,8000 | 17,4000 | 143.524 | 2.522.792,02 |
| 27/7/2007 | 17,8000 | -0,34% | 17,5000 | 17,9200 | 17,4600 | 209.833 | 3.701.064,36 |
| 26/7/2007 | 17,8600 | -2,03% | 18,2500 | 18,4100 | 17,7600 | 161.795 | 2.906.200,98 |
| 25/7/2007 | 18,2300 | -0,33% | 18,3300 | 18,3300 | 18,1000 | 185.100 | 3.375.128,20 |
| 24/7/2007 | 18,2900 | -0,92% | 18,4300 | 18,5800 | 18,2700 | 191.946 | 3.538.004,22 |
| 23/7/2007 | 18,4600 | 0,16% | 18,4300 | 18,5800 | 18,3500 | 215.204 | 3.964.213,12 |
| 20/7/2007 | 18,4300 | 0,22% | 18,5800 | 18,9300 | 18,2900 | 139.441 | 2.580.205,32 |
| 19/7/2007 | 18,3900 | -0,11% | 18,4100 | 18,6200 | 18,3100 | 178.706 | 3.291.930,86 |
| 18/7/2007 | 18,4100 | -1,45% | 18,6800 | 18,6800 | 18,3900 | 143.580 | 2.653.815,88 |
| 17/7/2007 | 18,6800 | -0,85% | 18,8800 | 18,9000 | 18,6200 | 105.935 | 1.987.304,92 |
| 16/7/2007 | 18,8400 | -0,21% | 18,8800 | 19,0100 | 18,7800 | 148.907 | 2.811.611,34 |
| 13/7/2007 | 18,8800 | 0,43% | 19,0900 | 19,1600 | 18,5800 | 216.936 | 4.109.183,14 |
| 12/7/2007 | 18,8000 | 0,97% | 18,8000 | 18,9900 | 18,6700 | 117.185 | 2.202.008,50 |
| 11/7/2007 | 18,6200 | -0,96% | 18,3500 | 18,9300 | 18,3500 | 148.310 | 2.777.530,22 |
| 10/7/2007 | 18,8000 | -2,08% | 18,9500 | 19,3500 | 18,8000 | 133.131 | 2.531.376,94 |
| 09/7/2007 | 19,2000 | 0,58% | 19,2800 | 19,3500 | 19,1800 | 194.493 | 3.746.717,76 |
| 06/7/2007 | 19,0900 | 1,11% | 18,8800 | 19,3300 | 18,8200 | 488.251 | 9.322.118,94 |
| 05/7/2007 | 18,8800 | 0,64% | 18,7600 | 18,9000 | 18,6200 | 84.506 | 1.587.625,52 |
| 04/7/2007 | 18,7600 | 0,00% | 18,9000 | 18,9000 | 18,5000 | 107.406 | 2.000.381,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 59.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.448 |
| ΑΤΕΚ | 1,2900 | 4,88 % | 0,0600 | 3.118 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 0,0140 | 583.738 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 107.036 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 9.850 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7700 | -1,05 % | -0,0720 | 11.848.733 |
| ΕΤΕ | 11,9800 | -2,08 % | -0,2550 | 9.932.396 |
| ΑΛΦΑ | 3,4700 | -1,36 % | -0,0480 | 7.956.891 |
| ΕΥΡΩΒ | 3,1480 | -1,13 % | -0,0360 | 7.060.631 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 6.380.953 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 3.530.708 |
| ΟΠΑΠ | 18,9000 | 0,69 % | 0,1300 | 3.505.415 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.293.627 |
| ΟΤΕ | 16,2500 | -0,25 % | -0,0400 | 2.605.872 |
| ΕΛΠΕ | 8,1300 | -1,81 % | -0,1500 | 2.153.074 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 3.001.710 | 189χιλ. |
| ΑΛΦΑ | 3,4700 | -1,36 % | 2.288.330 | 7,96εκ. |
| ΕΥΡΩΒ | 3,1480 | -1,13 % | 2.228.892 | 7,06εκ. |
| ΠΕΙΡ | 6,7700 | -1,05 % | 1.758.621 | 11,85εκ. |
| ΕΤΕ | 11,9800 | -2,08 % | 825.003 | 9,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 251χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 472.778 | 3,53εκ. |
| ΙΝΛΟΤ | 1,1960 | -0,33 % | 472.587 | 568,8χιλ. |
| CREDIA | 1,4220 | -1,93 % | 421.840 | 606,5χιλ. |
| ΑΔΜΗΕ | 3,1550 | -2,17 % | 282.311 | 900,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 0,78 % |
| ΤΖΚΑ | 1,4400 | -1,71 % | 15.349 | 0,50 % |
| EIS | 1,2700 | -1,55 % | 64.366 | 0,42 % |
| AEM | 6,0450 | 0,75 % | 193.751 | 0,33 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.704 | 0,30 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 3.001.710 | 0,24 % |
| ΚΟΥΑΛ | 1,3100 | 0,00 % | 54.798 | 0,20 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 0,19 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 46.652 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 12,74 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.448 | 10,29 % |
| ΜΑΘΙΟ | 0,8400 | -6,67 % | 960 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,1700 | -3,70 % | 21.772 | 6,70 % |
| ΑΤΕΚ | 1,2900 | 4,88 % | 3.118 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 11.099 | 6,14 % |
| ΒΙΟΣΚ | 2,6900 | -2,89 % | 24.726 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|