| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 190 |
| ΣΠΙ | 0,6200 | -3,43 % | -0,0220 | 4.977 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 8.900 |
| ΟΛΠ | 43,3000 | -1,70 % | -0,7500 | 1.322 |
| ΣΑΡ | 14,1600 | -1,53 % | -0,2200 | 12.835 |
| ACAG | 5,2000 | -1,52 % | -0,0800 | 17.094 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 20.032 |
Συνεχης ενημερωση
ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)
24,6400 €
0,0400 (0,16%)
- Άνοιγμα 24,7000
- Υψηλό 24,7000
- Χαμηλό 24,5400
- Όγκος 16.990
- Τζίρος 418.156 €
- Πράξεις 354
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2013 | 7,1800 | -3,75% | 7,4600 | 7,4600 | 7,1700 | 27.540 | ,00 |
| 10/7/2013 | 7,4600 | -0,67% | 7,4300 | 7,4700 | 7,2400 | 36.930 | ,00 |
| 09/7/2013 | 7,5100 | 0,00% | 7,6000 | 7,6100 | 7,3400 | 57.788 | ,00 |
| 08/7/2013 | 7,5100 | 2,74% | 7,2800 | 7,5100 | 7,2800 | 73.341 | ,00 |
| 05/7/2013 | 7,3100 | 0,41% | 7,2800 | 7,4300 | 7,2700 | 113.696 | ,00 |
| 04/7/2013 | 7,2800 | -0,27% | 7,2400 | 7,3600 | 7,2200 | 76.129 | ,00 |
| 03/7/2013 | 7,3000 | 0,14% | 7,2900 | 7,3100 | 7,0300 | 60.823 | ,00 |
| 02/7/2013 | 7,2900 | -0,27% | 7,4100 | 7,4700 | 7,2200 | 166.984 | ,00 |
| 01/7/2013 | 7,3100 | 1,11% | 7,2300 | 7,3700 | 7,2300 | 44.065 | ,00 |
| 28/6/2013 | 7,2300 | -1,63% | 7,3500 | 7,5400 | 7,2200 | 163.197 | ,00 |
| 27/6/2013 | 7,3500 | 0,00% | 7,4200 | 7,4200 | 7,2200 | 45.131 | ,00 |
| 26/6/2013 | 7,3500 | -1,08% | 7,3300 | 7,3700 | 7,2400 | 190.670 | ,00 |
| 25/6/2013 | 7,4300 | -2,11% | 7,3800 | 7,5900 | 7,3800 | 156.659 | ,00 |
| 21/6/2013 | 7,5900 | -0,26% | 7,4500 | 7,6700 | 7,4100 | 325.375 | ,00 |
| 20/6/2013 | 7,6100 | -0,39% | 7,6400 | 7,7400 | 7,5100 | 74.317 | ,00 |
| 19/6/2013 | 7,6400 | 2,41% | 7,4500 | 7,7300 | 7,4000 | 88.113 | ,00 |
| 18/6/2013 | 7,4600 | 0,00% | 7,5300 | 7,8100 | 7,4600 | 80.722 | ,00 |
| 17/6/2013 | 7,4600 | 0,13% | 7,3100 | 7,4700 | 7,1700 | 137.083 | ,00 |
| 14/6/2013 | 7,4500 | 3,91% | 7,3100 | 7,5100 | 7,2400 | 71.593 | ,00 |
| 13/6/2013 | 7,1700 | 4,37% | 6,8000 | 7,2700 | 6,7200 | 375.800 | ,00 |
| 12/6/2013 | 6,8700 | -6,66% | 7,1700 | 7,3100 | 6,7500 | 164.357 | ,00 |
| 11/6/2013 | 7,3600 | -2,77% | 7,5700 | 7,6100 | 7,3400 | 193.641 | ,00 |
| 10/6/2013 | 7,5700 | -3,69% | 7,9500 | 7,9500 | 7,5700 | 486.575 | ,00 |
| 07/6/2013 | 7,8600 | 2,48% | 7,6700 | 8,0500 | 7,5400 | 152.334 | ,00 |
| 06/6/2013 | 7,6700 | -0,78% | 7,7300 | 7,9000 | 7,6000 | 170.409 | ,00 |
| 05/6/2013 | 7,7300 | -1,78% | 8,0400 | 8,0400 | 7,6500 | 190.662 | ,00 |
| 04/6/2013 | 7,8700 | -5,18% | 8,1100 | 8,2100 | 7,8700 | 61.041 | ,00 |
| 03/6/2013 | 8,3000 | 8,21% | 7,6100 | 8,3000 | 7,6100 | 229.283 | ,00 |
| 31/5/2013 | 7,6700 | -1,29% | 7,9000 | 7,9100 | 7,5300 | 134.415 | ,00 |
| 30/5/2013 | 7,7700 | -2,63% | 7,7300 | 8,0000 | 7,7300 | 45.750 | ,00 |
| 29/5/2013 | 7,9800 | -5,00% | 8,4200 | 8,5000 | 7,9400 | 125.920 | ,00 |
| 28/5/2013 | 8,4000 | -1,87% | 8,4500 | 8,7200 | 8,4000 | 74.103 | ,00 |
| 27/5/2013 | 8,5600 | 0,71% | 8,5500 | 8,6600 | 8,4000 | 53.156 | ,00 |
| 24/5/2013 | 8,5000 | 0,59% | 8,5200 | 8,6000 | 8,4100 | 38.799 | ,00 |
| 23/5/2013 | 8,4500 | -6,22% | 8,8500 | 8,8500 | 8,4500 | 121.554 | ,00 |
| 22/5/2013 | 9,0100 | -0,22% | 9,0300 | 9,0700 | 8,8100 | 59.203 | ,00 |
| 21/5/2013 | 9,0300 | -0,11% | 8,8500 | 9,0300 | 8,7500 | 86.296 | ,00 |
| 20/5/2013 | 9,0400 | 0,00% | 9,1200 | 9,1200 | 8,8400 | 70.866 | ,00 |
| 17/5/2013 | 9,0400 | 0,56% | 8,9900 | 9,0400 | 8,7900 | 123.537 | ,00 |
| 16/5/2013 | 8,9900 | 0,00% | 8,9200 | 9,0400 | 8,8000 | 63.154 | ,00 |
| 15/5/2013 | 8,9900 | 2,74% | 8,8500 | 9,0800 | 8,8500 | 139.663 | ,00 |
| 14/5/2013 | 8,7500 | 1,16% | 8,7400 | 8,7500 | 8,6200 | 48.105 | ,00 |
| 13/5/2013 | 8,6500 | 1,76% | 8,5200 | 8,6700 | 8,5000 | 83.279 | ,00 |
| 10/5/2013 | 8,5000 | -1,16% | 8,5500 | 8,6900 | 8,4800 | 136.549 | ,00 |
| 09/5/2013 | 8,6000 | 0,00% | 8,5500 | 8,6600 | 8,5200 | 68.831 | ,00 |
| 08/5/2013 | 8,6000 | 3,12% | 8,4200 | 8,6500 | 8,3600 | 246.468 | ,00 |
| 02/5/2013 | 8,3400 | 0,72% | 8,2500 | 8,4000 | 8,2500 | 53.041 | ,00 |
| 30/4/2013 | 8,2800 | 1,47% | 8,1600 | 8,4000 | 8,1000 | 70.616 | ,00 |
| 29/4/2013 | 8,1600 | 0,00% | 8,1600 | 8,3000 | 8,1300 | 26.812 | ,00 |
| 26/4/2013 | 8,1600 | -2,28% | 8,3500 | 8,4000 | 8,0900 | 41.655 | ,00 |
| 25/4/2013 | 8,3500 | 3,21% | 8,1800 | 8,4500 | 8,1800 | 227.744 | ,00 |
| 24/4/2013 | 8,0900 | -1,94% | 8,2500 | 8,3500 | 8,0900 | 84.227 | ,00 |
| 23/4/2013 | 8,2500 | 0,00% | 8,3000 | 8,3600 | 8,1800 | 197.216 | ,00 |
| 22/4/2013 | 8,2500 | 0,49% | 8,3000 | 8,4400 | 8,2100 | 197.306 | ,00 |
| 19/4/2013 | 8,2100 | -2,26% | 8,4100 | 8,4200 | 8,2100 | 54.669 | ,00 |
| 18/4/2013 | 8,4000 | 1,94% | 8,4000 | 8,4500 | 8,3100 | 47.562 | ,00 |
| 17/4/2013 | 8,2400 | 1,10% | 8,1500 | 8,4600 | 8,1500 | 155.202 | ,00 |
| 16/4/2013 | 8,1500 | -1,81% | 8,3000 | 8,4100 | 8,1500 | 159.355 | ,00 |
| 15/4/2013 | 8,3000 | 1,84% | 7,9600 | 8,3200 | 7,9600 | 75.775 | ,00 |
| 12/4/2013 | 8,1500 | -0,49% | 8,1900 | 8,2600 | 8,0100 | 102.973 | ,00 |
| 11/4/2013 | 8,1900 | 1,99% | 8,0500 | 8,2400 | 7,9900 | 294.271 | ,00 |
| 10/4/2013 | 8,0300 | 5,24% | 7,6200 | 8,0900 | 7,6200 | 101.510 | ,00 |
| 09/4/2013 | 7,6300 | 2,28% | 7,4600 | 7,8400 | 7,4600 | 130.036 | ,00 |
| 08/4/2013 | 7,4600 | -0,67% | 7,3800 | 7,7700 | 7,1600 | 133.003 | ,00 |
| 05/4/2013 | 7,5100 | 0,00% | 7,4900 | 7,7000 | 7,4900 | 109.832 | ,00 |
| 04/4/2013 | 7,5100 | 0,81% | 7,4600 | 7,8200 | 7,4100 | 97.935 | ,00 |
| 03/4/2013 | 7,4500 | 0,13% | 7,3400 | 7,6000 | 7,3400 | 86.034 | ,00 |
| 02/4/2013 | 7,4400 | -0,67% | 7,4900 | 7,5000 | 7,3100 | 191.749 | ,00 |
| 28/3/2013 | 7,4900 | 4,46% | 7,2700 | 7,4900 | 7,0700 | 156.733 | ,00 |
| 27/3/2013 | 7,1700 | 0,00% | 7,1200 | 7,1900 | 6,9400 | 286.939 | ,00 |
| 26/3/2013 | 7,1700 | -3,76% | 7,4500 | 7,4600 | 7,1500 | 172.909 | ,00 |
| 22/3/2013 | 7,4500 | -0,93% | 7,4900 | 7,5500 | 7,3600 | 198.127 | ,00 |
| 21/3/2013 | 7,5200 | -2,97% | 7,7100 | 7,8500 | 7,4500 | 132.773 | ,00 |
| 20/3/2013 | 7,7500 | -4,08% | 7,9100 | 8,0800 | 7,7500 | 140.581 | ,00 |
| 19/3/2013 | 8,0800 | -2,88% | 8,0600 | 8,1800 | 7,9300 | 164.286 | ,00 |
| 15/3/2013 | 8,3200 | -1,77% | 8,4700 | 8,4700 | 8,3200 | 119.997 | ,00 |
| 14/3/2013 | 8,4700 | -3,09% | 8,4700 | 8,5000 | 8,3300 | 425.742 | ,00 |
| 13/3/2013 | 8,7400 | 4,05% | 8,4000 | 8,7500 | 8,3900 | 130.184 | ,00 |
| 12/3/2013 | 8,4000 | 3,45% | 8,1200 | 8,4700 | 8,1200 | 49.095 | ,00 |
| 11/3/2013 | 8,1200 | -1,10% | 8,2000 | 8,2800 | 8,0400 | 79.625 | ,00 |
| 08/3/2013 | 8,2100 | 2,50% | 8,0100 | 8,4000 | 7,8000 | 122.611 | ,00 |
| 07/3/2013 | 8,0100 | -4,87% | 8,4900 | 8,4900 | 8,0100 | 111.374 | ,00 |
| 06/3/2013 | 8,4200 | 0,96% | 8,3400 | 8,5200 | 8,2900 | 40.718 | ,00 |
| 05/3/2013 | 8,3400 | -1,65% | 8,4800 | 8,6000 | 8,3400 | 50.891 | ,00 |
| 04/3/2013 | 8,4800 | -2,08% | 8,5700 | 8,5900 | 8,3800 | 143.108 | ,00 |
| 01/3/2013 | 8,6600 | -1,48% | 8,7500 | 8,7800 | 8,4500 | 189.908 | ,00 |
| 28/2/2013 | 8,7900 | 2,69% | 8,5100 | 8,7900 | 8,5100 | 146.770 | ,00 |
| 27/2/2013 | 8,5600 | 1,66% | 8,4200 | 8,6500 | 8,3600 | 32.352 | ,00 |
| 26/2/2013 | 8,4200 | 0,00% | 8,3000 | 8,6800 | 8,1800 | 96.344 | ,00 |
| 25/2/2013 | 8,4200 | -1,75% | 8,6300 | 8,6700 | 8,3700 | 88.099 | ,00 |
| 22/2/2013 | 8,5700 | 2,76% | 8,3400 | 8,6000 | 8,2000 | 109.243 | ,00 |
| 21/2/2013 | 8,3400 | -5,01% | 8,6900 | 8,7500 | 8,3400 | 186.153 | ,00 |
| 20/2/2013 | 8,7800 | -2,23% | 8,9800 | 9,0700 | 8,7800 | 118.208 | ,00 |
| 19/2/2013 | 8,9800 | 0,00% | 8,8900 | 9,0000 | 8,8600 | 36.452 | ,00 |
| 18/2/2013 | 8,9800 | -2,71% | 9,2300 | 9,2600 | 8,8200 | 131.773 | 1.190.385,72 |
| 15/2/2013 | 9,2300 | 0,98% | 9,1000 | 9,2600 | 9,0500 | 107.850 | 989.875,04 |
| 14/2/2013 | 9,1400 | 1,11% | 8,9900 | 9,1600 | 8,9200 | 62.092 | 563.136,29 |
| 13/2/2013 | 9,0400 | 1,69% | 8,8100 | 9,0400 | 8,7600 | 68.426 | 611.293,86 |
| 12/2/2013 | 8,8900 | 1,02% | 8,7500 | 8,9800 | 8,6900 | 119.588 | 1.062.786,53 |
| 11/2/2013 | 8,8000 | 0,23% | 8,7800 | 8,8700 | 8,6600 | 54.133 | 475.943,29 |
| 08/2/2013 | 8,7800 | -0,23% | 8,7500 | 8,8200 | 8,6200 | 37.990 | 332.688,42 |
| 07/2/2013 | 8,8000 | 2,92% | 8,6100 | 8,8000 | 8,5000 | 96.084 | 831.299,03 |
| 06/2/2013 | 8,5500 | 1,54% | 8,4600 | 8,6500 | 8,4200 | 129.975 | 1.112.988,59 |
| 05/2/2013 | 8,4200 | 0,96% | 8,4300 | 8,5700 | 8,4000 | 94.833 | 804.585,83 |
| 04/2/2013 | 8,3400 | 0,72% | 8,3800 | 8,4000 | 8,1500 | 91.564 | 760.431,93 |
| 01/2/2013 | 8,2800 | -1,43% | 8,3200 | 8,4800 | 8,2500 | 97.183 | 812.389,26 |
| 31/1/2013 | 8,4000 | -2,44% | 8,5200 | 8,5700 | 8,2800 | 105.960 | 889.619,33 |
| 30/1/2013 | 8,6100 | -1,26% | 8,7200 | 8,7600 | 8,6100 | 79.758 | 690.568,77 |
| 29/1/2013 | 8,7200 | -2,02% | 8,9000 | 8,9000 | 8,6200 | 140.583 | 1.228.394,16 |
| 28/1/2013 | 8,9000 | 2,42% | 8,7200 | 8,9000 | 8,6000 | 120.594 | 1.057.410,37 |
| 25/1/2013 | 8,6900 | 4,20% | 8,3400 | 8,6900 | 8,2600 | 159.275 | 1.349.445,26 |
| 24/1/2013 | 8,3400 | -0,83% | 8,4300 | 8,7000 | 8,3400 | 296.152 | 2.521.367,83 |
| 23/1/2013 | 8,4100 | -1,98% | 8,6600 | 8,7000 | 8,3800 | 293.001 | 2.496.158,11 |
| 22/1/2013 | 8,5800 | 0,94% | 8,5100 | 8,6500 | 8,3700 | 142.602 | 1.210.056,56 |
| 21/1/2013 | 8,5000 | -2,30% | 8,7000 | 8,7200 | 8,3200 | 161.454 | 1.378.587,44 |
| 18/1/2013 | 8,7000 | 6,10% | 8,3000 | 8,7000 | 8,2900 | 145.252 | 1.238.326,95 |
| 17/1/2013 | 8,2000 | 0,00% | 8,2900 | 8,3600 | 8,1800 | 40.856 | 337.311,43 |
| 16/1/2013 | 8,2000 | -1,68% | 8,3800 | 8,4100 | 8,2000 | 135.397 | 1.119.633,39 |
| 15/1/2013 | 8,3400 | -2,46% | 8,4200 | 8,5500 | 8,2700 | 218.577 | 1.831.221,89 |
| 14/1/2013 | 8,5500 | 2,89% | 8,3100 | 8,7600 | 8,3100 | 435.878 | 3.744.577,20 |
| 11/1/2013 | 8,3100 | 2,09% | 8,1400 | 8,3500 | 8,1400 | 372.574 | 3.091.553,30 |
| 10/1/2013 | 8,1400 | 0,00% | 8,1100 | 8,2000 | 8,0000 | 288.435 | 2.322.256,87 |
| 09/1/2013 | 8,1400 | -1,21% | 8,2200 | 8,2200 | 7,9900 | 171.022 | 1.380.141,90 |
| 08/1/2013 | 8,2400 | -0,36% | 8,2700 | 8,3900 | 8,2000 | 290.927 | 2.413.482,25 |
| 07/1/2013 | 8,2700 | 1,35% | 8,2400 | 8,2700 | 8,2000 | 161.418 | 1.329.692,76 |
| 04/1/2013 | 8,1600 | -1,21% | 8,2800 | 8,3000 | 8,1600 | 290.124 | 2.392.389,28 |
| 03/1/2013 | 8,2600 | -1,43% | 8,3400 | 8,4100 | 8,2600 | 154.277 | 1.292.657,55 |
| 02/1/2013 | 8,3800 | 2,20% | 8,3000 | 8,4100 | 8,2300 | 262.605 | 2.200.215,79 |
| 31/12/2012 | 8,2000 | -0,49% | 8,1100 | 8,2400 | 8,1100 | 51.133 | 417.846,34 |
| 28/12/2012 | 8,2400 | -0,12% | 8,3000 | 8,3000 | 8,0200 | 89.083 | 734.246,86 |
| 27/12/2012 | 8,2500 | 2,87% | 8,0100 | 8,2900 | 8,0100 | 201.530 | 1.657.864,36 |
| 21/12/2012 | 8,0200 | 2,69% | 7,8100 | 8,1900 | 7,7100 | 393.865 | 3.146.210,60 |
| 20/12/2012 | 7,8100 | -1,26% | 7,9100 | 8,0000 | 7,7700 | 112.641 | 885.051,45 |
| 19/12/2012 | 7,9100 | 1,41% | 7,9800 | 8,0000 | 7,8100 | 283.009 | 2.236.260,64 |
| 18/12/2012 | 7,8000 | 0,39% | 7,9100 | 7,9600 | 7,6900 | 86.794 | 678.284,95 |
| 17/12/2012 | 7,7700 | 1,70% | 7,6700 | 7,9100 | 7,6000 | 212.916 | 1.659.660,51 |
| 14/12/2012 | 7,6400 | -3,29% | 7,8800 | 7,8800 | 7,6300 | 152.257 | 1.174.832,77 |
| 13/12/2012 | 7,9000 | -2,95% | 8,1400 | 8,1400 | 7,8700 | 121.168 | 963.746,95 |
| 12/12/2012 | 8,1400 | 0,49% | 8,1000 | 8,1400 | 7,8900 | 138.142 | 1.112.159,67 |
| 11/12/2012 | 8,1000 | 1,12% | 8,0100 | 8,1100 | 7,9300 | 135.505 | 1.084.983,18 |
| 10/12/2012 | 8,0100 | -0,74% | 8,0200 | 8,1400 | 7,9700 | 48.105 | 387.119,83 |
| 07/12/2012 | 8,0700 | -0,49% | 8,1500 | 8,1500 | 7,9400 | 72.543 | 584.467,26 |
| 06/12/2012 | 8,1100 | 4,78% | 7,9100 | 8,1400 | 7,7500 | 236.372 | 1.890.247,57 |
| 05/12/2012 | 7,7400 | -0,39% | 7,7700 | 7,9100 | 7,7000 | 105.028 | 820.152,97 |
| 04/12/2012 | 7,7700 | 0,78% | 7,8000 | 7,8000 | 7,6600 | 50.254 | 387.399,97 |
| 03/12/2012 | 7,7100 | 2,53% | 7,5200 | 7,8300 | 7,4200 | 269.021 | 1.732.533,90 |
| 30/11/2012 | 7,5200 | -6,35% | 8,0300 | 8,2900 | 7,5200 | 274.472 | 2.192.152,91 |
| 29/11/2012 | 8,0300 | 2,69% | 7,9100 | 8,1100 | 7,8100 | 343.333 | 2.727.931,88 |
| 28/11/2012 | 7,8200 | -1,14% | 7,8300 | 7,9000 | 7,5000 | 256.849 | 1.978.368,16 |
| 27/11/2012 | 7,9100 | 1,80% | 7,7800 | 8,0100 | 7,6100 | 517.226 | 4.069.571,15 |
| 26/11/2012 | 7,7700 | 2,51% | 7,5800 | 7,7700 | 7,4700 | 121.784 | 933.093,22 |
| 23/11/2012 | 7,5800 | 3,55% | 7,1500 | 7,6100 | 7,1500 | 233.815 | 1.739.782,08 |
| 22/11/2012 | 7,3200 | 0,27% | 7,3100 | 7,3200 | 7,1200 | 152.043 | 1.107.552,29 |
| 21/11/2012 | 7,3000 | -0,68% | 7,0600 | 7,3100 | 7,0600 | 72.398 | 527.980,68 |
| 20/11/2012 | 7,3500 | 1,80% | 7,2200 | 7,3600 | 7,1900 | 172.877 | 1.263.965,84 |
| 19/11/2012 | 7,2200 | 4,49% | 6,9300 | 7,2700 | 6,9200 | 210.806 | 1.503.944,78 |
| 16/11/2012 | 6,9100 | 0,88% | 6,8200 | 6,9100 | 6,8100 | 78.859 | 541.772,63 |
| 15/11/2012 | 6,8500 | 3,32% | 6,6300 | 6,8700 | 6,6300 | 34.104 | 232.360,53 |
| 14/11/2012 | 6,6300 | -2,93% | 6,8800 | 6,9300 | 6,6300 | 102.937 | 697.596,04 |
| 13/11/2012 | 6,8300 | 2,71% | 6,6600 | 6,8300 | 6,4900 | 116.398 | 776.581,25 |
| 12/11/2012 | 6,6500 | -0,75% | 6,6300 | 6,8200 | 6,6200 | 97.590 | 650.823,40 |
| 09/11/2012 | 6,7000 | -1,76% | 6,7200 | 6,7600 | 6,6200 | 23.768 | 158.781,83 |
| 08/11/2012 | 6,8200 | 1,49% | 6,7200 | 6,8200 | 6,5100 | 87.029 | 579.896,33 |
| 07/11/2012 | 6,7200 | -1,61% | 6,8700 | 6,9000 | 6,7200 | 27.910 | 189.859,40 |
| 06/11/2012 | 6,8300 | 2,40% | 6,6700 | 6,8300 | 6,6100 | 56.954 | 385.089,33 |
| 05/11/2012 | 6,6700 | 3,09% | 6,4700 | 6,6700 | 6,2700 | 89.578 | 585.700,71 |
| 02/11/2012 | 6,4700 | 4,69% | 6,2000 | 6,5200 | 6,1800 | 72.804 | 465.756,45 |
| 01/11/2012 | 6,1800 | -5,36% | 6,5500 | 6,5500 | 6,1300 | 154.833 | 976.903,16 |
| 31/10/2012 | 6,5300 | -2,83% | 6,7700 | 6,8400 | 6,4300 | 99.430 | 667.858,70 |
| 30/10/2012 | 6,7200 | 0,75% | 6,6200 | 6,8200 | 6,5700 | 92.993 | 624.761,82 |
| 29/10/2012 | 6,6700 | -2,20% | 6,7700 | 6,8800 | 6,6200 | 175.138 | 1.172.415,11 |
| 26/10/2012 | 6,8200 | 1,19% | 6,6500 | 6,8400 | 6,6500 | 48.897 | 332.297,62 |
| 25/10/2012 | 6,7400 | -1,17% | 6,8200 | 6,9000 | 6,6700 | 187.098 | 1.274.963,34 |
| 24/10/2012 | 6,8200 | 4,60% | 6,4700 | 6,8200 | 6,4200 | 154.413 | 1.023.142,47 |
| 23/10/2012 | 6,5200 | -4,96% | 6,8000 | 6,8800 | 6,4500 | 240.305 | 1.599.481,23 |
| 22/10/2012 | 6,8600 | 0,44% | 6,8300 | 6,9300 | 6,8100 | 202.696 | 1.391.420,99 |
| 19/10/2012 | 6,8300 | 0,15% | 6,6700 | 6,8500 | 6,6700 | 113.938 | 775.448,51 |
| 18/10/2012 | 6,8200 | 1,49% | 6,7200 | 6,8300 | 6,6800 | 147.270 | 998.265,16 |
| 17/10/2012 | 6,7200 | 0,00% | 6,7200 | 6,7600 | 6,6000 | 244.421 | 1.638.194,57 |
| 16/10/2012 | 6,7200 | 0,00% | 6,8000 | 6,8000 | 6,6300 | 172.628 | 1.160.250,81 |
| 15/10/2012 | 6,7200 | -0,74% | 6,7700 | 6,7900 | 6,6800 | 122.752 | 826.372,76 |
| 12/10/2012 | 6,7700 | -0,29% | 6,7400 | 6,8200 | 6,7100 | 170.272 | 1.155.809,91 |
| 11/10/2012 | 6,7900 | 7,61% | 6,3100 | 6,7900 | 6,2800 | 95.892 | 627.004,90 |
| 10/10/2012 | 6,3100 | -3,07% | 6,4700 | 6,5900 | 6,2800 | 209.847 | 1.333.472,73 |
| 09/10/2012 | 6,5100 | -3,13% | 6,6700 | 6,7700 | 6,4800 | 108.302 | 712.655,59 |
| 08/10/2012 | 6,7200 | -1,75% | 6,9100 | 6,9300 | 6,6200 | 112.031 | 751.266,98 |
| 05/10/2012 | 6,8400 | -0,44% | 6,9000 | 7,0000 | 6,7200 | 162.312 | 1.117.347,32 |
| 04/10/2012 | 6,8700 | 0,88% | 6,7200 | 6,9300 | 6,6400 | 201.083 | 1.364.537,66 |
| 03/10/2012 | 6,8100 | 3,34% | 6,6200 | 6,9100 | 6,5300 | 177.098 | 1.199.952,33 |
| 02/10/2012 | 6,5900 | 7,50% | 6,0200 | 6,6100 | 6,0200 | 326.505 | 2.091.800,36 |
| 01/10/2012 | 6,1300 | 4,25% | 5,9000 | 6,1700 | 5,7900 | 91.576 | 543.599,24 |
| 28/9/2012 | 5,8800 | 0,00% | 5,8500 | 5,9700 | 5,6900 | 133.258 | 769.619,63 |
| 27/9/2012 | 5,8800 | -2,33% | 5,9500 | 6,1200 | 5,8800 | 144.996 | 871.230,04 |
| 26/9/2012 | 6,0200 | -0,99% | 6,0100 | 6,1300 | 5,9100 | 119.582 | 719.450,97 |
| 25/9/2012 | 6,0800 | 1,00% | 6,0200 | 6,1500 | 6,0000 | 121.559 | 736.671,83 |
| 24/9/2012 | 6,0200 | -9,34% | 6,5100 | 6,5100 | 6,0200 | 152.258 | 955.200,04 |
| 21/9/2012 | 6,6400 | 7,97% | 6,2200 | 6,6400 | 6,1100 | 303.416 | 1.937.658,54 |
| 20/9/2012 | 6,1500 | 1,82% | 5,9600 | 6,2100 | 5,9200 | 146.238 | 894.033,00 |
| 19/9/2012 | 6,0400 | 3,42% | 5,8800 | 6,2300 | 5,7700 | 269.493 | 1.617.485,38 |
| 18/9/2012 | 5,8400 | 4,10% | 5,4800 | 5,9100 | 5,4800 | 187.053 | 1.064.546,81 |
| 17/9/2012 | 5,6100 | 3,89% | 5,4500 | 5,6500 | 5,4200 | 167.592 | 929.193,20 |
| 14/9/2012 | 5,4000 | -1,64% | 5,5500 | 5,6000 | 5,4000 | 221.151 | 1.216.974,29 |
| 13/9/2012 | 5,4900 | -1,96% | 5,6300 | 5,6400 | 5,3900 | 208.567 | 1.153.505,41 |
| 12/9/2012 | 5,6000 | 3,32% | 5,4200 | 5,6400 | 5,4200 | 360.241 | 1.997.428,04 |
| 11/9/2012 | 5,4200 | -2,69% | 5,5300 | 5,5500 | 5,3900 | 209.838 | 1.142.022,88 |
| 10/9/2012 | 5,5700 | 2,20% | 5,3700 | 5,6200 | 5,3400 | 190.061 | 1.049.212,75 |
| 07/9/2012 | 5,4500 | 7,07% | 5,1400 | 5,4500 | 5,1200 | 163.871 | 867.059,14 |
| 06/9/2012 | 5,0900 | 1,60% | 4,9800 | 5,1200 | 4,9800 | 177.965 | 902.614,32 |
| 05/9/2012 | 5,0100 | 4,59% | 4,8000 | 5,0100 | 4,8000 | 196.836 | 971.105,24 |
| 04/9/2012 | 4,7900 | 2,35% | 4,6900 | 4,7900 | 4,6900 | 57.830 | 275.053,79 |
| 03/9/2012 | 4,6800 | 1,08% | 4,6500 | 4,7100 | 4,6400 | 50.794 | 237.704,45 |
| 31/8/2012 | 4,6300 | 1,09% | 4,5700 | 4,6700 | 4,5700 | 18.439 | 85.441,33 |
| 30/8/2012 | 4,5800 | -1,93% | 4,6700 | 4,7300 | 4,5100 | 113.200 | 519.837,26 |
| 29/8/2012 | 4,6700 | -1,06% | 4,6800 | 4,7400 | 4,6300 | 134.511 | 629.144,18 |
| 28/8/2012 | 4,7200 | -1,05% | 4,7100 | 4,7500 | 4,6700 | 123.159 | 580.560,23 |
| 27/8/2012 | 4,7700 | -0,63% | 4,8700 | 4,9700 | 4,7700 | 95.580 | 465.957,16 |
| 24/8/2012 | 4,8000 | 1,27% | 4,7400 | 4,8200 | 4,7100 | 68.014 | 325.341,19 |
| 23/8/2012 | 4,7400 | 0,42% | 4,7800 | 4,8500 | 4,6900 | 90.174 | 429.840,63 |
| 22/8/2012 | 4,7200 | -1,87% | 4,7900 | 4,8500 | 4,7000 | 319.664 | 1.526.835,02 |
| 21/8/2012 | 4,8100 | 2,34% | 4,7300 | 4,9400 | 4,7300 | 130.359 | 631.645,75 |
| 20/8/2012 | 4,7000 | 2,84% | 4,5500 | 4,7600 | 4,5300 | 102.729 | 478.647,30 |
| 17/8/2012 | 4,5700 | 0,44% | 4,5700 | 4,5900 | 4,5300 | 55.605 | 253.629,40 |
| 16/8/2012 | 4,5500 | -0,66% | 4,5800 | 4,6100 | 4,5300 | 69.106 | 315.347,40 |
| 14/8/2012 | 4,5800 | -0,22% | 4,6300 | 4,6400 | 4,5800 | 111.111 | 509.917,14 |
| 13/8/2012 | 4,5900 | 1,10% | 4,5400 | 4,6300 | 4,5400 | 179.263 | 822.758,30 |
| 10/8/2012 | 4,5400 | 1,34% | 4,4800 | 4,5800 | 4,4800 | 93.346 | 423.396,58 |
| 09/8/2012 | 4,4800 | -1,32% | 4,5300 | 4,6000 | 4,4800 | 91.663 | 412.439,31 |
| 08/8/2012 | 4,5400 | -3,20% | 4,6900 | 4,7200 | 4,5400 | 109.177 | 501.576,37 |
| 07/8/2012 | 4,6900 | 0,43% | 4,6900 | 4,8300 | 4,6900 | 82.577 | 391.775,03 |
| 06/8/2012 | 4,6700 | -1,06% | 4,7300 | 4,7500 | 4,6700 | 65.562 | 308.743,14 |
| 03/8/2012 | 4,7200 | 0,21% | 4,7100 | 4,7500 | 4,6900 | 320.940 | 1.517.792,13 |
| 02/8/2012 | 4,7100 | 0,64% | 4,7200 | 4,8200 | 4,6700 | 36.681 | 174.516,68 |
| 01/8/2012 | 4,6800 | 0,21% | 4,6800 | 4,7300 | 4,6700 | 36.032 | 168.924,58 |
| 31/7/2012 | 4,6700 | 0,86% | 4,7200 | 4,7200 | 4,6100 | 43.978 | 205.343,33 |
| 30/7/2012 | 4,6300 | 0,43% | 4,7200 | 4,7700 | 4,6300 | 19.654 | 92.275,23 |
| 27/7/2012 | 4,6100 | 0,00% | 4,5900 | 4,7200 | 4,5900 | 213.689 | 994.376,06 |
| 26/7/2012 | 4,6100 | -1,91% | 4,7700 | 4,7700 | 4,6100 | 37.392 | 173.858,56 |
| 25/7/2012 | 4,7000 | -3,09% | 4,8000 | 4,8100 | 4,7000 | 42.798 | 203.583,13 |
| 24/7/2012 | 4,8500 | 1,68% | 4,7700 | 4,8900 | 4,7700 | 60.660 | 293.342,33 |
| 23/7/2012 | 4,7700 | -6,47% | 4,8500 | 4,9600 | 4,7300 | 113.667 | 548.383,37 |
| 20/7/2012 | 5,1000 | 3,45% | 4,9300 | 5,1000 | 4,9000 | 61.544 | 310.407,67 |
| 19/7/2012 | 4,9300 | -0,40% | 5,0200 | 5,0200 | 4,8800 | 46.222 | 227.944,26 |
| 18/7/2012 | 4,9500 | -0,20% | 4,9000 | 4,9800 | 4,9000 | 69.500 | 343.773,84 |
| 17/7/2012 | 4,9600 | 0,20% | 4,8400 | 4,9700 | 4,8400 | 36.610 | 180.640,83 |
| 16/7/2012 | 4,9500 | 1,64% | 4,9400 | 4,9800 | 4,8700 | 43.145 | 212.764,94 |
| 13/7/2012 | 4,8700 | 4,73% | 4,7500 | 4,8700 | 4,6900 | 51.813 | 247.644,45 |
| 12/7/2012 | 4,6500 | -1,06% | 4,6000 | 4,7700 | 4,6000 | 29.832 | 139.463,94 |
| 11/7/2012 | 4,7000 | -1,88% | 4,7100 | 4,8000 | 4,6400 | 46.726 | 219.472,25 |
| 10/7/2012 | 4,7900 | -2,24% | 4,9000 | 4,9800 | 4,7900 | 71.271 | 347.650,71 |
| 09/7/2012 | 4,9000 | 0,62% | 4,9500 | 4,9900 | 4,8600 | 56.146 | 277.153,13 |
| 06/7/2012 | 4,8700 | -3,56% | 5,0100 | 5,0100 | 4,8700 | 71.421 | 352.683,39 |
| 05/7/2012 | 5,0500 | -0,59% | 5,0800 | 5,1900 | 4,9500 | 81.083 | 412.378,51 |
| 04/7/2012 | 5,0800 | 1,60% | 4,9800 | 5,1000 | 4,9700 | 64.009 | 321.206,76 |
| 03/7/2012 | 5,0000 | -1,19% | 5,0500 | 5,0500 | 4,9400 | 33.207 | 165.196,08 |
| 02/7/2012 | 5,0600 | -3,80% | 5,0800 | 5,1300 | 4,9800 | 152.225 | 769.357,59 |
| 29/6/2012 | 5,2600 | 5,62% | 5,1000 | 5,3100 | 5,0600 | 164.197 | 854.597,52 |
| 28/6/2012 | 4,9800 | -1,19% | 5,0400 | 5,0600 | 4,9500 | 89.855 | 447.310,93 |
| 27/6/2012 | 5,0400 | 0,60% | 5,0000 | 5,0700 | 4,9700 | 44.179 | 222.006,91 |
| 26/6/2012 | 5,0100 | 3,09% | 4,8600 | 5,0100 | 4,7800 | 102.061 | 498.255,37 |
| 25/6/2012 | 4,8600 | -6,00% | 5,1700 | 5,1700 | 4,8500 | 155.253 | 767.864,95 |
| 22/6/2012 | 5,1700 | 2,58% | 4,8900 | 5,2100 | 4,8900 | 114.467 | 583.987,66 |
| 21/6/2012 | 5,0400 | 3,49% | 4,9300 | 5,0400 | 4,8100 | 104.693 | 515.051,25 |
| 20/6/2012 | 4,8700 | -1,02% | 4,9200 | 5,0200 | 4,8600 | 346.156 | 1.703.622,41 |
| 19/6/2012 | 4,9200 | 7,42% | 4,6200 | 4,9300 | 4,5300 | 193.998 | 923.709,93 |
| 18/6/2012 | 4,5800 | 4,57% | 4,5700 | 4,7200 | 4,4600 | 316.992 | 1.444.776,61 |
| 15/6/2012 | 4,3800 | 4,78% | 4,1900 | 4,3800 | 4,0900 | 358.111 | 1.516.035,85 |
| 14/6/2012 | 4,1800 | 4,24% | 4,0500 | 4,2500 | 3,9600 | 425.295 | 1.751.462,66 |
| 13/6/2012 | 4,0100 | 0,50% | 3,9700 | 4,0300 | 3,9300 | 112.373 | 448.019,50 |
| 12/6/2012 | 3,9900 | -1,24% | 4,0400 | 4,0400 | 3,9200 | 206.803 | 820.943,09 |
| 11/6/2012 | 4,0400 | 0,75% | 4,0600 | 4,1300 | 4,0100 | 109.011 | 443.394,86 |
| 08/6/2012 | 4,0100 | 0,50% | 4,0400 | 4,0400 | 3,9000 | 123.464 | 493.406,52 |
| 07/6/2012 | 3,9900 | -0,99% | 4,0300 | 4,1200 | 3,9900 | 276.032 | 1.114.860,08 |
| 06/6/2012 | 4,0300 | 2,28% | 3,9400 | 4,1200 | 3,9200 | 109.085 | 437.426,72 |
| 05/6/2012 | 3,9400 | -7,08% | 4,1700 | 4,3200 | 3,8900 | 96.993 | 392.040,15 |
| 01/6/2012 | 4,2400 | -5,36% | 4,4800 | 4,4800 | 4,1600 | 180.608 | 775.477,47 |
| 31/5/2012 | 4,4800 | 5,66% | 4,2400 | 4,5800 | 4,2400 | 213.737 | 955.304,11 |
| 30/5/2012 | 4,2400 | -2,08% | 4,3300 | 4,3300 | 4,1900 | 293.246 | 1.245.899,03 |
| 29/5/2012 | 4,3300 | 4,59% | 4,1600 | 4,3600 | 4,1600 | 493.592 | 2.110.079,45 |
| 28/5/2012 | 4,1400 | 11,89% | 3,8700 | 4,1900 | 3,8100 | 176.489 | 710.827,10 |
| 25/5/2012 | 3,7000 | -0,54% | 3,7200 | 3,7700 | 3,6900 | 177.540 | 662.272,26 |
| 24/5/2012 | 3,7200 | -10,14% | 4,1400 | 4,1800 | 3,6600 | 494.889 | 1.884.182,43 |
| 23/5/2012 | 4,1400 | -2,13% | 4,3000 | 4,3100 | 4,1400 | 426.221 | 1.805.865,04 |
| 22/5/2012 | 4,2300 | -8,44% | 4,6200 | 4,6300 | 4,2300 | 312.208 | 1.365.516,37 |
| 21/5/2012 | 4,6200 | -5,13% | 4,8500 | 4,8700 | 4,6200 | 130.694 | 621.311,34 |
| 18/5/2012 | 4,8700 | -1,42% | 4,9200 | 5,0100 | 4,8200 | 99.993 | 490.965,73 |
| 17/5/2012 | 4,9400 | -4,26% | 5,1000 | 5,1600 | 4,8400 | 136.449 | 671.214,39 |
| 16/5/2012 | 5,1600 | -3,91% | 5,3500 | 5,4200 | 5,0200 | 212.835 | 1.109.009,98 |
| 15/5/2012 | 5,3700 | -3,24% | 5,5100 | 5,5400 | 5,3500 | 188.393 | 1.028.635,81 |
| 14/5/2012 | 5,5500 | -1,77% | 5,5500 | 5,6200 | 5,4600 | 190.943 | 1.060.141,60 |
| 11/5/2012 | 5,6500 | -2,75% | 5,7200 | 5,7200 | 5,5500 | 47.003 | 263.103,18 |
| 10/5/2012 | 5,8100 | 4,68% | 5,5500 | 5,8100 | 5,5300 | 31.047 | 175.359,24 |
| 09/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,6500 | 5,5200 | 117.182 | 652.909,81 |
| 08/5/2012 | 5,5500 | 0,18% | 5,5400 | 5,6000 | 5,4700 | 170.234 | 942.869,47 |
| 07/5/2012 | 5,5400 | -7,05% | 5,7400 | 5,7400 | 5,4400 | 83.141 | 464.432,86 |
| 04/5/2012 | 5,9600 | -1,49% | 6,0000 | 6,0500 | 5,9600 | 54.772 | 329.679,14 |
| 03/5/2012 | 6,0500 | 0,00% | 6,0200 | 6,0700 | 6,0100 | 134.264 | 810.585,52 |
| 02/5/2012 | 6,0500 | 0,17% | 6,0400 | 6,1000 | 6,0000 | 63.691 | 384.234,22 |
| 30/4/2012 | 6,0400 | 0,17% | 6,1300 | 6,1300 | 5,9900 | 28.244 | 169.861,98 |
| 27/4/2012 | 6,0300 | -0,82% | 6,0100 | 6,0800 | 6,0100 | 23.623 | 142.970,84 |
| 26/4/2012 | 6,0800 | 0,00% | 6,1200 | 6,2100 | 5,9500 | 82.921 | 504.741,66 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 14.030 |
| ΑΤΕΚ | 1,3600 | 4,62 % | 0,0600 | 4.423 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 70 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 138.308 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 54.416 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8200 | -0,15 % | -0,0100 | 21.722.555 |
| ΕΤΕ | 11,8800 | -0,13 % | -0,0150 | 14.049.119 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 12.964.745 |
| ΑΛΦΑ | 3,5100 | -0,23 % | -0,0080 | 8.504.277 |
| MTLN | 52,1500 | 0,00 % | 0,0000 | 6.174.339 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.031.100 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.075.094 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 2.714.701 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.728.089 |
| ΔΕΗ | 14,1700 | -0,56 % | -0,0800 | 1.501.441 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.126.971 | 12,96εκ. |
| ΠΕΙΡ | 6,8200 | -0,15 % | 3.152.816 | 21,72εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.523.961 | 3,08εκ. |
| ΑΛΦΑ | 3,5100 | -0,23 % | 2.409.819 | 8,50εκ. |
| ΕΤΕ | 11,8800 | -0,13 % | 1.177.560 | 14,05εκ. |
| BOCHGR | 7,4800 | 0,27 % | 538.547 | 4,03εκ. |
| CREDIA | 1,4200 | 0,14 % | 392.358 | 560,1χιλ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,00 % | 375.913 | 23.625 |
| ΑΔΜΗΕ | 3,1950 | 0,47 % | 270.633 | 864,8χιλ. |
| AKTR | 7,7300 | -0,77 % | 223.771 | 1,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.523.961 | 0,42 % |
| EIS | 1,2900 | 1,57 % | 45.771 | 0,30 % |
| AEM | 6,1300 | -0,65 % | 170.833 | 0,29 % |
| ΠΕΙΡ | 6,8200 | -0,15 % | 3.152.816 | 0,25 % |
| ΕΧΑΕ | 6,9400 | -0,57 % | 130.505 | 0,22 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 54.416 | 0,20 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΔΟΜΙΚ | 2,3200 | 1,75 % | 20.603 | 0,13 % |
| ΕΤΕ | 11,8800 | -0,13 % | 1.177.560 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΑΤΕΚ | 1,3600 | 4,62 % | 4.423 | 8,46 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0700 | -0,47 % | 2.619 | 7,44 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 70 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 37.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 14.030 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|