| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/10/2010 | 2,9600 | -2,31% | 2,9300 | 2,9600 | 2,9300 | 952 | ,00 |
| 08/10/2010 | 3,0300 | -0,98% | 3,0200 | 3,0600 | 3,0200 | 916 | ,00 |
| 07/10/2010 | 3,0600 | -0,97% | 3,0600 | 3,0600 | 3,0600 | 1.875 | ,00 |
| 06/10/2010 | 3,0900 | -0,32% | 3,0200 | 3,1400 | 3,0200 | 2.382 | ,00 |
| 05/10/2010 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 155 | ,00 |
| 04/10/2010 | 3,1000 | -8,55% | 3,0700 | 3,1500 | 3,0600 | 3.664 | ,00 |
| 01/10/2010 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | ,00 | |
| 30/9/2010 | 3,3900 | -0,88% | 3,4200 | 3,4200 | 3,2100 | 4.410 | ,00 |
| 29/9/2010 | 3,4200 | 0,59% | 3,4000 | 3,4400 | 3,2500 | 1.005 | ,00 |
| 28/9/2010 | 3,4000 | -1,16% | 3,3700 | 3,4600 | 3,3700 | 3.529 | ,00 |
| 27/9/2010 | 3,4400 | 0,29% | 3,4300 | 3,5000 | 3,4000 | 3.000 | ,00 |
| 24/9/2010 | 3,4300 | 2,08% | 3,4400 | 3,4700 | 3,3500 | 5.021 | ,00 |
| 23/9/2010 | 3,3600 | 0,30% | 3,4100 | 3,4700 | 3,2500 | 8.040 | ,00 |
| 22/9/2010 | 3,3500 | 0,90% | 3,1900 | 3,4400 | 3,1900 | 7.435 | ,00 |
| 21/9/2010 | 3,3200 | 0,00% | 3,0800 | 3,4800 | 3,0800 | 7.192 | ,00 |
| 20/9/2010 | 3,3200 | 6,75% | 3,1100 | 3,4000 | 3,1100 | 3.506 | ,00 |
| 17/9/2010 | 3,1100 | 5,07% | 2,9600 | 3,1900 | 2,9600 | 5.776 | ,00 |
| 16/9/2010 | 2,9600 | 0,34% | 2,9000 | 3,0600 | 2,9000 | 5.130 | ,00 |
| 15/9/2010 | 2,9500 | -0,67% | 2,9000 | 3,0000 | 2,8900 | 2.871 | ,00 |
| 14/9/2010 | 2,9700 | -2,62% | 2,9700 | 2,9900 | 2,9500 | 4.453 | ,00 |
| 13/9/2010 | 3,0500 | 3,39% | 2,9000 | 3,1400 | 2,9000 | 1.110 | ,00 |
| 10/9/2010 | 2,9500 | 1,37% | 2,9100 | 3,0500 | 2,9100 | 4.800 | ,00 |
| 09/9/2010 | 2,9100 | -2,35% | 2,9200 | 2,9300 | 2,9000 | 1.084 | ,00 |
| 08/9/2010 | 2,9800 | -1,65% | 2,9100 | 3,0000 | 2,9100 | 2.183 | ,00 |
| 07/9/2010 | 3,0300 | -0,98% | 3,0500 | 3,0500 | 3,0000 | 470 | ,00 |
| 06/9/2010 | 3,0600 | -0,33% | 3,0700 | 3,1100 | 3,0100 | 2.492 | ,00 |
| 03/9/2010 | 3,0700 | -0,97% | 3,1500 | 3,1500 | 3,0600 | 202 | ,00 |
| 02/9/2010 | 3,1000 | -1,90% | 3,0200 | 3,1300 | 3,0200 | 2.329 | ,00 |
| 01/9/2010 | 3,1600 | -1,25% | 3,0900 | 3,2200 | 3,0900 | 3.270 | ,00 |
| 31/8/2010 | 3,2000 | 0,63% | 3,1800 | 3,2100 | 3,1800 | 1.005 | ,00 |
| 30/8/2010 | 3,1800 | -0,93% | 3,1400 | 3,2300 | 3,1400 | 2.316 | ,00 |
| 27/8/2010 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 26/8/2010 | 3,2100 | -2,43% | 3,1400 | 3,2500 | 3,1400 | 3.838 | ,00 |
| 25/8/2010 | 3,2900 | 0,61% | 3,3000 | 3,3100 | 3,2500 | 1.390 | ,00 |
| 24/8/2010 | 3,2700 | 1,55% | 3,2700 | 3,3000 | 3,2500 | 1.200 | ,00 |
| 23/8/2010 | 3,2200 | 0,31% | 3,2900 | 3,2900 | 3,1300 | 3.713 | ,00 |
| 20/8/2010 | 3,2100 | 1,26% | 3,2000 | 3,2400 | 3,1500 | 2.300 | ,00 |
| 19/8/2010 | 3,1700 | 0,96% | 3,1400 | 3,2300 | 3,0700 | 4.007 | ,00 |
| 18/8/2010 | 3,1400 | 1,95% | 3,0800 | 3,2000 | 3,0500 | 4.274 | ,00 |
| 17/8/2010 | 3,0800 | -1,28% | 3,0600 | 3,1500 | 3,0000 | 9.194 | ,00 |
| 16/8/2010 | 3,1200 | -2,80% | 3,1800 | 3,1800 | 3,0900 | 2.302 | ,00 |
| 13/8/2010 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 12/8/2010 | 3,2100 | 0,00% | 3,2200 | 3,2300 | 3,1500 | 2.336 | ,00 |
| 11/8/2010 | 3,2100 | -1,83% | 3,1900 | 3,3000 | 3,1200 | 11.523 | ,00 |
| 10/8/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 09/8/2010 | 3,2700 | 1,55% | 3,2200 | 3,2900 | 3,2200 | 2.010 | ,00 |
| 06/8/2010 | 3,2200 | -1,23% | 3,2000 | 3,2900 | 3,1200 | 6.920 | ,00 |
| 05/8/2010 | 3,2600 | 0,31% | 3,2000 | 3,3100 | 3,1800 | 3.177 | ,00 |
| 04/8/2010 | 3,2500 | -1,22% | 3,2500 | 3,2500 | 3,2000 | 2.248 | ,00 |
| 03/8/2010 | 3,2900 | 0,92% | 3,2600 | 3,3600 | 3,2400 | 2.645 | ,00 |
| 02/8/2010 | 3,2600 | -0,61% | 3,3800 | 3,3800 | 3,2100 | 2.000 | ,00 |
| 30/7/2010 | 3,2800 | -1,50% | 3,2400 | 3,3500 | 3,2400 | 20.236 | ,00 |
| 29/7/2010 | 3,3300 | 0,60% | 3,3000 | 3,4000 | 3,3000 | 4.100 | ,00 |
| 28/7/2010 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | ,00 | |
| 27/7/2010 | 3,3100 | 0,61% | 3,3200 | 3,3200 | 3,1600 | 4.469 | ,00 |
| 26/7/2010 | 3,2900 | 2,49% | 3,2100 | 3,3700 | 3,1400 | 4.900 | ,00 |
| 23/7/2010 | 3,2100 | -1,83% | 3,2500 | 3,2500 | 3,2000 | 1.000 | ,00 |
| 22/7/2010 | 3,2700 | -0,30% | 3,2800 | 3,3000 | 3,2100 | 2.570 | ,00 |
| 21/7/2010 | 3,2800 | 0,00% | 3,2200 | 3,3700 | 3,1700 | 10.586 | ,00 |
| 20/7/2010 | 3,2800 | -2,96% | 3,1600 | 3,3700 | 3,1600 | 5.000 | ,00 |
| 19/7/2010 | 3,3800 | 6,96% | 3,3800 | 3,3800 | 3,3800 | 500 | ,00 |
| 16/7/2010 | 3,1600 | 0,64% | 3,0200 | 3,3700 | 3,0200 | 5.992 | ,00 |
| 15/7/2010 | 3,1400 | 0,32% | 3,1400 | 3,1900 | 2,9300 | 2.699 | ,00 |
| 14/7/2010 | 3,1300 | -1,26% | 3,1000 | 3,1500 | 3,1000 | 2.424 | ,00 |
| 13/7/2010 | 3,1700 | 0,96% | 3,1900 | 3,1900 | 3,0900 | 1.716 | ,00 |
| 12/7/2010 | 3,1400 | -2,48% | 3,1800 | 3,2000 | 3,0700 | 6.080 | ,00 |
| 09/7/2010 | 3,2200 | -0,92% | 3,2000 | 3,2600 | 3,1600 | 3.472 | ,00 |
| 08/7/2010 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | ,00 | |
| 07/7/2010 | 3,2500 | -3,85% | 3,1700 | 3,3500 | 3,1700 | 3.816 | ,00 |
| 06/7/2010 | 3,3800 | 1,20% | 3,3800 | 3,3800 | 3,3800 | 14 | ,00 |
| 05/7/2010 | 3,3400 | 2,14% | 3,3400 | 3,3500 | 3,3400 | 500 | ,00 |
| 02/7/2010 | 3,2700 | -2,39% | 3,2700 | 3,2700 | 3,2700 | 276 | ,00 |
| 01/7/2010 | 3,3500 | -1,18% | 3,2300 | 3,3900 | 3,2200 | 1.273 | ,00 |
| 30/6/2010 | 3,3900 | -0,29% | 3,2300 | 3,6000 | 3,2300 | 17.810 | ,00 |
| 29/6/2010 | 3,4000 | 3,03% | 3,2900 | 3,5000 | 3,2900 | 7.000 | ,00 |
| 28/6/2010 | 3,3000 | -4,35% | 3,3000 | 3,3000 | 3,3000 | 520 | ,00 |
| 25/6/2010 | 3,4500 | 0,29% | 3,2900 | 3,5000 | 3,2900 | 2.545 | ,00 |
| 24/6/2010 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | ,00 | |
| 23/6/2010 | 3,4400 | -1,43% | 3,2500 | 3,5300 | 3,2500 | 2.833 | ,00 |
| 22/6/2010 | 3,4900 | -1,13% | 3,4900 | 3,4900 | 3,4900 | 18 | ,00 |
| 21/6/2010 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 18/6/2010 | 3,5300 | 1,44% | 3,5300 | 3,5300 | 3,5300 | 500 | ,00 |
| 17/6/2010 | 3,4800 | 1,46% | 3,4000 | 3,5500 | 3,3400 | 2.156 | ,00 |
| 16/6/2010 | 3,4300 | 1,48% | 3,3800 | 3,5000 | 3,3500 | 2.005 | ,00 |
| 15/6/2010 | 3,3800 | 4,97% | 3,3500 | 3,4000 | 3,3500 | 4.000 | ,00 |
| 14/6/2010 | 3,2200 | 5,23% | 3,0000 | 3,3500 | 3,0000 | 12.261 | ,00 |
| 11/6/2010 | 3,0600 | 4,08% | 3,0000 | 3,1400 | 3,0000 | 19.200 | ,00 |
| 10/6/2010 | 2,9400 | 0,68% | 2,8100 | 3,0000 | 2,8100 | 23.119 | ,00 |
| 09/6/2010 | 2,9200 | -0,34% | 2,8400 | 2,9800 | 2,8400 | 38.030 | ,00 |
| 08/6/2010 | 2,9300 | -2,33% | 2,8800 | 3,0200 | 2,8500 | 40.550 | ,00 |
| 07/6/2010 | 3,0000 | 0,33% | 2,9900 | 3,0400 | 2,9200 | 18.144 | ,00 |
| 04/6/2010 | 2,9900 | 2,40% | 2,9700 | 3,0400 | 2,9100 | 19.647 | ,00 |
| 03/6/2010 | 2,9200 | 2,82% | 2,8900 | 3,0400 | 2,7800 | 27.750 | ,00 |
| 02/6/2010 | 2,8400 | -4,70% | 2,8800 | 2,8800 | 2,8000 | 23.750 | ,00 |
| 01/6/2010 | 2,9800 | -1,32% | 3,0700 | 3,0700 | 2,8500 | 9.667 | ,00 |
| 31/5/2010 | 3,0200 | 1,00% | 3,0000 | 3,0800 | 2,8600 | 15.479 | ,00 |
| 28/5/2010 | 2,9900 | 7,55% | 2,7800 | 3,0000 | 2,7800 | 4.222 | ,00 |
| 27/5/2010 | 2,7800 | 7,34% | 2,5900 | 2,9900 | 2,5900 | 24.872 | ,00 |
| 26/5/2010 | 2,5900 | -13,38% | 2,7000 | 2,7100 | 2,4400 | 85.574 | ,00 |
| 25/5/2010 | 2,9900 | -0,66% | 2,9500 | 3,0800 | 2,9100 | 10.787 | ,00 |
| 21/5/2010 | 3,0100 | -1,95% | 3,0500 | 3,0500 | 2,9200 | 5.559 | ,00 |
| 20/5/2010 | 3,0700 | 3,37% | 2,9700 | 3,1000 | 2,9700 | 3.070 | ,00 |
| 19/5/2010 | 2,9700 | -0,34% | 2,9800 | 3,1000 | 2,8800 | 8.839 | ,00 |
| 18/5/2010 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9100 | 8.889 | ,00 |
| 17/5/2010 | 3,0000 | -0,66% | 2,7800 | 3,0500 | 2,7800 | 7.792 | ,00 |
| 14/5/2010 | 3,0200 | 5,59% | 3,0000 | 3,0800 | 3,0000 | 9.631 | ,00 |
| 13/5/2010 | 2,8600 | -4,67% | 2,8600 | 2,8600 | 2,8500 | 658 | ,00 |
| 12/5/2010 | 3,0000 | 0,00% | 2,7500 | 3,0500 | 2,7500 | 3.090 | ,00 |
| 11/5/2010 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9900 | 1.751 | ,00 |
| 10/5/2010 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 2.120 | ,00 |
| 07/5/2010 | 2,9800 | -0,33% | 2,9500 | 3,0000 | 2,9500 | 1.000 | ,00 |
| 06/5/2010 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9500 | 1.910 | ,00 |
| 05/5/2010 | 3,0000 | 1,01% | 3,0000 | 3,0000 | 3,0000 | 3.181 | ,00 |
| 04/5/2010 | 2,9700 | -0,67% | 2,9500 | 3,0000 | 2,9500 | 7.154 | ,00 |
| 03/5/2010 | 2,9900 | 2,05% | 2,9500 | 3,0000 | 2,9500 | 2.122 | ,00 |
| 30/4/2010 | 2,9300 | 0,00% | 2,9300 | 2,9400 | 2,9300 | 712 | ,00 |
| 29/4/2010 | 2,9300 | -1,68% | 2,9100 | 2,9500 | 2,9100 | 1.054 | ,00 |
| 28/4/2010 | 2,9800 | -0,67% | 2,7500 | 2,9900 | 2,7500 | 5.198 | ,00 |
| 27/4/2010 | 3,0000 | 2,04% | 3,0000 | 3,0600 | 3,0000 | 10.763 | ,00 |
| 26/4/2010 | 2,9400 | 1,73% | 2,8900 | 2,9500 | 2,8900 | 11.252 | ,00 |
| 23/4/2010 | 2,8900 | 2,85% | 2,8100 | 2,9400 | 2,8100 | 10.841 | ,00 |
| 22/4/2010 | 2,8100 | 3,69% | 2,8000 | 2,8700 | 2,8000 | 15.400 | ,00 |
| 21/4/2010 | 2,7100 | 5,04% | 2,7000 | 2,7700 | 2,7000 | 9.631 | ,00 |
| 20/4/2010 | 2,5800 | 2,79% | 2,4300 | 2,6500 | 2,4200 | 15.848 | ,00 |
| 19/4/2010 | 2,5100 | 7,26% | 2,4800 | 2,5700 | 2,4800 | 31.698 | ,00 |
| 16/4/2010 | 2,3400 | -6,77% | 2,5000 | 2,5000 | 2,2900 | 13.852 | ,00 |
| 15/4/2010 | 2,5100 | -7,72% | 2,4600 | 2,6000 | 2,3700 | 38.070 | ,00 |
| 14/4/2010 | 2,7200 | -3,89% | 2,7200 | 2,7900 | 2,6900 | 19.978 | ,00 |
| 13/4/2010 | 2,8300 | -5,35% | 2,8700 | 2,8700 | 2,7500 | 36.853 | ,00 |
| 12/4/2010 | 2,9900 | -5,68% | 3,0700 | 3,0700 | 2,9400 | 28.027 | ,00 |
| 09/4/2010 | 3,1700 | 6,38% | 3,1700 | 3,1700 | 3,1700 | 1.000 | ,00 |
| 08/4/2010 | 2,9800 | -4,18% | 2,9000 | 3,0000 | 2,9000 | 1.400 | ,00 |
| 07/4/2010 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1100 | ,00 | |
| 06/4/2010 | 3,1100 | -4,31% | 3,1100 | 3,1100 | 3,1100 | 24 | ,00 |
| 01/4/2010 | 3,2500 | -2,40% | 3,1700 | 3,4600 | 3,1400 | 4.148 | ,00 |
| 31/3/2010 | 3,3300 | -5,13% | 3,4000 | 3,4300 | 3,2000 | 10.120 | ,00 |
| 30/3/2010 | 3,5100 | -0,57% | 3,6000 | 3,6200 | 3,4000 | 4.770 | ,00 |
| 29/3/2010 | 3,5300 | 1,15% | 3,5000 | 3,7200 | 3,4900 | 5.595 | ,00 |
| 26/3/2010 | 3,4900 | 0,29% | 3,5000 | 3,5000 | 3,3400 | 2.704 | ,00 |
| 24/3/2010 | 3,4800 | 2,96% | 3,4000 | 3,4900 | 3,2600 | 4.007 | ,00 |
| 23/3/2010 | 3,3800 | 1,50% | 3,3300 | 3,4600 | 3,3100 | 11.828 | ,00 |
| 22/3/2010 | 3,3300 | 1,22% | 3,2900 | 3,4000 | 3,2000 | 12.233 | ,00 |
| 19/3/2010 | 3,2900 | 0,61% | 3,2700 | 3,3500 | 3,2000 | 7.925 | ,00 |
| 18/3/2010 | 3,2700 | 1,87% | 3,3000 | 3,3900 | 3,2000 | 7.520 | ,00 |
| 17/3/2010 | 3,2100 | 1,26% | 3,1800 | 3,2900 | 3,1700 | 9.351 | ,00 |
| 16/3/2010 | 3,1700 | 1,60% | 3,1600 | 3,1900 | 3,1000 | 4.292 | ,00 |
| 15/3/2010 | 3,1200 | 1,96% | 3,1100 | 3,1600 | 3,1100 | 3.000 | ,00 |
| 12/3/2010 | 3,0600 | -1,29% | 3,0600 | 3,0600 | 3,0500 | 1.266 | ,00 |
| 11/3/2010 | 3,1000 | -0,32% | 3,0600 | 3,1400 | 3,0400 | 3.467 | ,00 |
| 10/3/2010 | 3,1100 | 0,00% | 3,1000 | 3,1600 | 3,0700 | 5.434 | ,00 |
| 09/3/2010 | 3,1100 | -0,32% | 3,1300 | 3,1300 | 3,0500 | 1.333 | ,00 |
| 08/3/2010 | 3,1200 | 1,96% | 3,0500 | 3,1400 | 3,0500 | 1.758 | ,00 |
| 05/3/2010 | 3,0600 | -1,61% | 3,0900 | 3,0900 | 3,0400 | 8.614 | ,00 |
| 04/3/2010 | 3,1100 | 0,00% | 3,1000 | 3,1300 | 3,1000 | 7.379 | ,00 |
| 03/3/2010 | 3,1100 | 0,00% | 3,0900 | 3,1300 | 3,0900 | 7.074 | ,00 |
| 02/3/2010 | 3,1100 | -4,89% | 3,1500 | 3,1600 | 3,0400 | 79.141 | ,00 |
| 01/3/2010 | 3,2700 | -1,51% | 3,2900 | 3,2900 | 3,2300 | 31.146 | ,00 |
| 26/2/2010 | 3,3200 | 2,47% | 3,2400 | 3,4000 | 3,2400 | 9.900 | ,00 |
| 25/2/2010 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2000 | 4.896 | ,00 |
| 24/2/2010 | 3,2600 | 3,49% | 3,0900 | 3,3000 | 3,0800 | 2.280 | ,00 |
| 23/2/2010 | 3,1500 | 0,64% | 3,1000 | 3,3000 | 3,0800 | 4.130 | ,00 |
| 22/2/2010 | 3,1300 | -1,26% | 3,1500 | 3,1500 | 3,1000 | 2.550 | ,00 |
| 19/2/2010 | 3,1700 | -1,25% | 3,0600 | 3,2100 | 3,0600 | 1.544 | ,00 |
| 18/2/2010 | 3,2100 | -3,89% | 3,1100 | 3,3100 | 3,1000 | 3.079 | ,00 |
| 17/2/2010 | 3,3400 | 3,41% | 3,3400 | 3,3400 | 3,1100 | 51 | ,00 |
| 16/2/2010 | 3,2300 | -4,44% | 3,3000 | 3,3000 | 3,2000 | 742 | ,00 |
| 12/2/2010 | 3,3800 | 3,36% | 3,4700 | 3,4700 | 3,2700 | 4.963 | ,00 |
| 11/2/2010 | 3,2700 | 6,51% | 3,0100 | 3,3500 | 3,0100 | 1.326 | ,00 |
| 10/2/2010 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | ,00 | |
| 09/2/2010 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 2,9800 | 10.547 | ,00 |
| 08/2/2010 | 3,0700 | 0,99% | 3,0000 | 3,1000 | 3,0000 | 463 | ,00 |
| 05/2/2010 | 3,0400 | -5,00% | 3,1000 | 3,1000 | 3,0000 | 810 | ,00 |
| 04/2/2010 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 260 | ,00 |
| 03/2/2010 | 3,2000 | -0,93% | 3,1600 | 3,2000 | 3,1600 | 7.592 | ,00 |
| 02/2/2010 | 3,2300 | -1,52% | 3,2300 | 3,2400 | 3,2200 | 447 | ,00 |
| 01/2/2010 | 3,2800 | 1,55% | 3,3000 | 3,3000 | 3,2400 | 175 | ,00 |
| 29/1/2010 | 3,2300 | -0,31% | 3,2200 | 3,2400 | 3,2200 | 4.050 | ,00 |
| 28/1/2010 | 3,2400 | -3,57% | 3,1900 | 3,3200 | 3,1900 | 12.271 | ,00 |
| 27/1/2010 | 3,3600 | 2,75% | 3,2000 | 3,5000 | 3,2000 | 2.687 | ,00 |
| 26/1/2010 | 3,2700 | -2,10% | 3,2700 | 3,2700 | 3,2700 | 220 | ,00 |
| 25/1/2010 | 3,3400 | 3,09% | 3,3000 | 3,4000 | 3,3000 | 989 | ,00 |
| 22/1/2010 | 3,2400 | -2,99% | 3,2400 | 3,2400 | 3,2400 | 300 | ,00 |
| 21/1/2010 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 20/1/2010 | 3,3400 | 0,60% | 3,2200 | 3,4900 | 3,2200 | 1.960 | ,00 |
| 19/1/2010 | 3,3200 | 1,53% | 3,2600 | 3,4900 | 3,2600 | 2.192 | ,00 |
| 18/1/2010 | 3,2700 | -4,39% | 3,2800 | 3,2800 | 3,2600 | 300 | ,00 |
| 15/1/2010 | 3,4200 | -3,66% | 3,5400 | 3,5400 | 3,3300 | 9.714 | ,00 |
| 14/1/2010 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 50 | ,00 |
| 13/1/2010 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 12/1/2010 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 20 | ,00 |
| 11/1/2010 | 3,5500 | -1,11% | 3,5800 | 3,5800 | 3,5000 | 52 | ,00 |
| 08/1/2010 | 3,5900 | -2,18% | 3,6700 | 3,6700 | 3,5000 | 51 | ,00 |
| 07/1/2010 | 3,6700 | -3,93% | 3,4700 | 3,7300 | 3,4700 | 91 | ,00 |
| 05/1/2010 | 3,8200 | 1,33% | 3,8700 | 3,8700 | 3,5200 | 256 | ,00 |
| 04/1/2010 | 3,7700 | -8,27% | 3,7600 | 3,9700 | 3,7300 | 2.894 | ,00 |
| 31/12/2009 | 4,1100 | 3,79% | 3,9600 | 4,3000 | 3,9000 | 30.725 | 126.361,36 |
| 30/12/2009 | 3,9600 | 6,74% | 3,8000 | 4,0100 | 3,7900 | 33.311 | 131.835,93 |
| 29/12/2009 | 3,7100 | 8,16% | 3,6200 | 3,7800 | 3,6000 | 38.285 | 142.072,85 |
| 28/12/2009 | 3,4300 | 5,86% | 3,2900 | 3,5600 | 3,2900 | 42.323 | 145.336,82 |
| 23/12/2009 | 3,2400 | 1,57% | 3,2100 | 3,4600 | 3,1800 | 70.895 | 229.736,28 |
| 22/12/2009 | 3,1900 | 1,92% | 3,1900 | 3,1900 | 3,1900 | 2.002 | 6.386,38 |
| 21/12/2009 | 3,1300 | -2,19% | 3,2000 | 3,2000 | 3,1000 | 8.475 | 26.547,25 |
| 18/12/2009 | 3,2000 | 0,95% | 3,2000 | 3,2000 | 3,2000 | 5.400 | 17.280,00 |
| 17/12/2009 | 3,1700 | -0,31% | 3,1200 | 3,2000 | 3,1000 | 13.306 | 42.244,48 |
| 16/12/2009 | 3,1800 | 0,32% | 3,0500 | 3,2000 | 3,0500 | 3.106 | 9.883,90 |
| 15/12/2009 | 3,1700 | -0,63% | 3,1900 | 3,2000 | 3,1200 | 3.608 | 11.453,38 |
| 14/12/2009 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 24 | 76,56 |
| 11/12/2009 | 3,1900 | 0,00% | 3,1300 | 3,1900 | 3,1200 | 1.387 | 4.418,44 |
| 10/12/2009 | 3,1900 | 0,31% | 3,2000 | 3,2000 | 3,1200 | 3.177 | 10.134,87 |
| 09/12/2009 | 3,1800 | 0,95% | 3,0400 | 3,3000 | 3,0400 | 5.387 | 17.137,03 |
| 08/12/2009 | 3,1500 | -2,78% | 3,1500 | 3,2400 | 3,1400 | 825 | 2.602,10 |
| 07/12/2009 | 3,2400 | 2,21% | 3,1000 | 3,2900 | 3,1000 | 1.817 | 5.886,81 |
| 04/12/2009 | 3,1700 | -3,94% | 3,1800 | 3,1800 | 3,1700 | 480 | 1.523,10 |
| 03/12/2009 | 3,3000 | 2,17% | 3,3000 | 3,3000 | 3,3000 | 1.200 | 3.960,00 |
| 02/12/2009 | 3,2300 | -2,12% | 3,3000 | 3,3000 | 3,2200 | 705 | 2.276,60 |
| 01/12/2009 | 3,3000 | 0,30% | 3,2400 | 3,3200 | 3,2300 | 21.040 | ,00 |
| 30/11/2009 | 3,2900 | -3,24% | 3,3100 | 3,3300 | 3,2400 | 11.845 | ,00 |
| 27/11/2009 | 3,4000 | 1,49% | 3,3000 | 3,4300 | 3,2000 | 3.450 | ,00 |
| 26/11/2009 | 3,3500 | 2,13% | 3,2000 | 3,4300 | 3,2000 | 2.350 | ,00 |
| 25/11/2009 | 3,2800 | -1,20% | 3,3200 | 3,3200 | 3,1900 | 402 | ,00 |
| 24/11/2009 | 3,3200 | -2,64% | 3,3600 | 3,4000 | 3,3000 | 3.349 | ,00 |
| 23/11/2009 | 3,4100 | -3,13% | 3,5000 | 3,5000 | 3,3600 | 23.978 | ,00 |
| 20/11/2009 | 3,5200 | 2,33% | 3,4400 | 3,6200 | 3,4400 | 7.834 | ,00 |
| 19/11/2009 | 3,4400 | -0,86% | 3,3300 | 3,4700 | 3,3200 | 1.591 | ,00 |
| 18/11/2009 | 3,4700 | 2,06% | 3,4000 | 3,6400 | 3,4000 | 5.674 | ,00 |
| 17/11/2009 | 3,4000 | 3,66% | 3,2600 | 3,4800 | 3,2600 | 3.270 | ,00 |
| 16/11/2009 | 3,2800 | -0,30% | 3,2900 | 3,2900 | 3,2800 | 1.436 | ,00 |
| 13/11/2009 | 3,2900 | -0,30% | 3,1300 | 3,4200 | 3,1300 | 5.987 | ,00 |
| 12/11/2009 | 3,3000 | -1,49% | 3,3000 | 3,3500 | 3,3000 | 690 | ,00 |
| 11/11/2009 | 3,3500 | 1,52% | 3,3900 | 3,4000 | 3,2600 | 2.916 | ,00 |
| 10/11/2009 | 3,3000 | -0,30% | 3,2700 | 3,3200 | 3,2700 | 5.121 | ,00 |
| 09/11/2009 | 3,3100 | -1,19% | 3,3000 | 3,3900 | 3,3000 | 1.757 | ,00 |
| 06/11/2009 | 3,3500 | -1,47% | 3,3500 | 3,4000 | 3,3400 | 632 | ,00 |
| 05/11/2009 | 3,4000 | 0,00% | 3,3800 | 3,4900 | 3,3000 | 4.023 | ,00 |
| 04/11/2009 | 3,4000 | 2,41% | 3,3200 | 3,4700 | 3,3200 | 2.700 | ,00 |
| 03/11/2009 | 3,3200 | 0,00% | 3,2500 | 3,4400 | 3,2000 | 3.747 | ,00 |
| 02/11/2009 | 3,3200 | -0,60% | 3,2000 | 3,4000 | 3,2000 | 3.717 | ,00 |
| 30/10/2009 | 3,3400 | -2,62% | 3,3200 | 3,3500 | 3,3200 | 63 | ,00 |
| 29/10/2009 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,3800 | 1.420 | ,00 |
| 27/10/2009 | 3,4300 | 0,88% | 3,4000 | 3,4700 | 3,3200 | 2.050 | ,00 |
| 26/10/2009 | 3,4000 | 0,59% | 3,4100 | 3,5000 | 3,3000 | 10.122 | ,00 |
| 23/10/2009 | 3,3800 | -1,46% | 3,4700 | 3,4700 | 3,3800 | 1.610 | ,00 |
| 22/10/2009 | 3,4300 | -3,92% | 3,4600 | 3,4600 | 3,3900 | 9.663 | ,00 |
| 21/10/2009 | 3,5700 | -0,56% | 3,5900 | 3,6500 | 3,5000 | 8.140 | ,00 |
| 20/10/2009 | 3,5900 | -1,91% | 3,6600 | 3,6600 | 3,5600 | 4.545 | ,00 |
| 19/10/2009 | 3,6600 | 0,55% | 3,6200 | 3,7400 | 3,5600 | 9.746 | ,00 |
| 16/10/2009 | 3,6400 | -0,55% | 3,6600 | 3,6600 | 3,5700 | 1.333 | ,00 |
| 15/10/2009 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6000 | 3.180 | ,00 |
| 14/10/2009 | 3,6900 | 0,27% | 3,5800 | 3,7600 | 3,5800 | 9.186 | ,00 |
| 13/10/2009 | 3,6800 | -1,08% | 3,6800 | 3,8300 | 3,6400 | 10.595 | ,00 |
| 12/10/2009 | 3,7200 | -3,88% | 3,8600 | 3,8600 | 3,6300 | 2.508 | ,00 |
| 09/10/2009 | 3,8700 | -0,26% | 3,8800 | 3,8800 | 3,7100 | 1.020 | ,00 |
| 08/10/2009 | 3,8800 | -0,77% | 3,7900 | 3,9700 | 3,7900 | 5.439 | ,00 |
| 07/10/2009 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 06/10/2009 | 3,9100 | -1,51% | 3,9700 | 4,0700 | 3,7300 | 3.110 | ,00 |
| 05/10/2009 | 3,9700 | 2,85% | 3,9100 | 3,9800 | 3,9100 | 1.405 | ,00 |
| 02/10/2009 | 3,8600 | -1,28% | 3,8100 | 3,9000 | 3,8100 | 2.700 | ,00 |
| 01/10/2009 | 3,9100 | -0,76% | 3,9200 | 3,9300 | 3,7900 | 2.946 | ,00 |
| 30/9/2009 | 3,9400 | -2,23% | 3,8800 | 4,0200 | 3,8300 | 3.524 | ,00 |
| 29/9/2009 | 4,0300 | 1,26% | 3,9800 | 4,1400 | 3,9500 | 4.540 | ,00 |
| 28/9/2009 | 3,9800 | 2,58% | 3,8800 | 4,1500 | 3,8800 | 9.363 | ,00 |
| 25/9/2009 | 3,8800 | 1,04% | 3,8200 | 4,0000 | 3,8000 | 26.350 | ,00 |
| 24/9/2009 | 3,8400 | 6,96% | 3,8000 | 3,9000 | 3,7300 | 17.693 | ,00 |
| 23/9/2009 | 3,5900 | 1,41% | 3,4000 | 3,8900 | 3,4000 | 49.243 | ,00 |
| 22/9/2009 | 3,5400 | -1,39% | 3,4700 | 3,6500 | 3,4400 | 27.927 | ,00 |
| 21/9/2009 | 3,5900 | -2,71% | 3,5600 | 3,6300 | 3,5400 | 18.236 | ,00 |
| 18/9/2009 | 3,6900 | -0,27% | 3,6700 | 3,8100 | 3,5200 | 30.865 | ,00 |
| 17/9/2009 | 3,7000 | -3,39% | 3,8300 | 3,8300 | 3,6300 | 3.304 | ,00 |
| 16/9/2009 | 3,8300 | 0,52% | 3,8100 | 3,8600 | 3,8000 | 2.099 | ,00 |
| 15/9/2009 | 3,8100 | 4,67% | 3,6400 | 3,9200 | 3,6400 | 17.120 | ,00 |
| 14/9/2009 | 3,6400 | 3,70% | 3,3100 | 3,8400 | 3,3100 | 27.609 | ,00 |
| 11/9/2009 | 3,5100 | 2,93% | 3,1600 | 3,6000 | 3,1600 | 24.664 | ,00 |
| 10/9/2009 | 3,4100 | 8,95% | 3,2900 | 3,4400 | 3,2900 | 28.302 | ,00 |
| 09/9/2009 | 3,1300 | 4,33% | 2,9600 | 3,3000 | 2,9600 | 21.083 | ,00 |
| 08/9/2009 | 3,0000 | -2,60% | 3,0000 | 3,0700 | 3,0000 | 8.070 | ,00 |
| 07/9/2009 | 3,0800 | -2,22% | 3,0600 | 3,1300 | 3,0600 | 5.683 | ,00 |
| 04/9/2009 | 3,1500 | -1,56% | 3,1600 | 3,1700 | 3,1400 | 2.984 | ,00 |
| 03/9/2009 | 3,2000 | 0,63% | 3,0300 | 3,2400 | 3,0300 | 8.958 | ,00 |
| 02/9/2009 | 3,1800 | 0,32% | 3,0200 | 3,2400 | 3,0200 | 9.096 | ,00 |
| 01/9/2009 | 3,1700 | -0,94% | 3,1500 | 3,2300 | 3,1400 | 1.850 | ,00 |
| 31/8/2009 | 3,2000 | 0,31% | 3,1500 | 3,2500 | 3,1500 | 6.926 | ,00 |
| 28/8/2009 | 3,1900 | 0,00% | 3,1200 | 3,2300 | 3,1200 | 3.712 | ,00 |
| 27/8/2009 | 3,1900 | -0,93% | 3,1500 | 3,2500 | 3,1500 | 5.104 | ,00 |
| 26/8/2009 | 3,2200 | 1,58% | 3,1700 | 3,2500 | 3,1700 | 1.438 | ,00 |
| 25/8/2009 | 3,1700 | -0,31% | 3,1500 | 3,2400 | 3,1500 | 5.663 | ,00 |
| 24/8/2009 | 3,1800 | -0,93% | 3,1600 | 3,2700 | 3,1500 | 6.485 | ,00 |
| 21/8/2009 | 3,2100 | 0,31% | 3,1400 | 3,2600 | 3,1400 | 1.960 | ,00 |
| 20/8/2009 | 3,2000 | -0,93% | 3,1300 | 3,2300 | 3,1300 | 4.499 | ,00 |
| 19/8/2009 | 3,2300 | -2,42% | 3,1200 | 3,3000 | 3,1200 | 2.082 | ,00 |
| 18/8/2009 | 3,3100 | 0,61% | 3,3000 | 3,3200 | 3,2900 | 2.503 | ,00 |
| 17/8/2009 | 3,2900 | 0,92% | 3,2900 | 3,3000 | 3,1900 | 2.153 | ,00 |
| 14/8/2009 | 3,2600 | 1,56% | 3,2500 | 3,2900 | 3,1700 | 2.826 | ,00 |
| 13/8/2009 | 3,2100 | 0,63% | 3,1900 | 3,2700 | 3,1800 | 2.300 | ,00 |
| 12/8/2009 | 3,1900 | 0,31% | 3,1200 | 3,2700 | 3,1200 | 4.468 | ,00 |
| 11/8/2009 | 3,1800 | -2,15% | 3,2500 | 3,2500 | 3,1300 | 5.844 | ,00 |
| 10/8/2009 | 3,2500 | -1,52% | 3,1700 | 3,3000 | 3,1700 | 4.381 | ,00 |
| 07/8/2009 | 3,3000 | 1,85% | 3,2900 | 3,3000 | 3,2900 | 700 | ,00 |
| 06/8/2009 | 3,2400 | 2,21% | 3,0900 | 3,2900 | 3,0900 | 2.870 | ,00 |
| 05/8/2009 | 3,1700 | -0,63% | 3,1100 | 3,2900 | 3,1000 | 4.550 | ,00 |
| 04/8/2009 | 3,1900 | 0,00% | 3,2000 | 3,2000 | 3,1200 | 224 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|