Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

4,2500 €

0,0100 (0,24%)

Άνοιγμα 4,2400
Υψηλό 4,3600
Χαμηλό 4,1900

Όγκος 18.276
Τζίρος 78.188 €
Πράξεις 82

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/2/2011	26,4000	3,53%	25,2000	27,6000	24,9000	141.018	,00
10/2/2011	25,5000	-5,56%	24,6000	25,5000	23,7000	301.193	,00
09/2/2011	27,0000	20,00%	22,8000	27,0000	22,2000	214.591	,00
08/2/2011	22,5000	5,63%	21,6000	22,5000	21,3000	35.775	,00
07/2/2011	21,3000	-2,74%	21,9000	21,9000	21,0000	30.350	,00
04/2/2011	21,9000	-3,95%	22,8000	23,1000	21,9000	63.520	,00
03/2/2011	22,8000	0,00%	22,2000	23,1000	22,2000	39.098	,00
02/2/2011	22,8000	0,00%	23,1000	23,7000	22,5000	96.988	,00
01/2/2011	22,8000	5,56%	21,9000	23,1000	21,6000	107.225	,00
31/1/2011	21,6000	2,86%	20,7000	21,6000	20,4000	46.238	,00
28/1/2011	21,0000	2,94%	20,4000	21,3000	20,4000	40.855	,00
27/1/2011	20,4000	-1,45%	20,7000	21,3000	20,4000	40.071	,00
26/1/2011	20,7000	1,47%	20,4000	21,9000	20,1000	61.920	,00
25/1/2011	20,4000	-2,86%	21,0000	21,3000	20,4000	38.185	,00
24/1/2011	21,0000	-2,78%	21,6000	21,9000	21,0000	29.130	,00
21/1/2011	21,6000	-1,37%	21,9000	22,5000	21,3000	48.680	,00
20/1/2011	21,9000	1,39%	21,0000	21,9000	21,0000	60.353	,00
19/1/2011	21,6000	5,88%	20,1000	21,6000	19,8000	72.932	,00
18/1/2011	20,4000	1,49%	20,1000	20,4000	19,2000	50.900	,00
17/1/2011	20,1000	-1,47%	20,4000	20,7000	19,8000	18.111	,00
14/1/2011	20,4000	3,03%	19,8000	20,4000	19,5000	43.230	,00
13/1/2011	19,8000	0,00%	19,8000	20,4000	19,5000	43.649	,00
12/1/2011	19,8000	6,45%	18,9000	19,8000	18,6000	65.669	,00
11/1/2011	18,6000	3,33%	18,0000	18,6000	17,7000	41.921	,00
10/1/2011	18,0000	-6,25%	18,9000	19,2000	17,7000	61.687	,00
07/1/2011	19,2000	-1,54%	19,2000	19,8000	19,2000	31.042	,00
05/1/2011	19,5000	-2,99%	19,8000	19,8000	18,9000	46.036	,00
04/1/2011	20,1000	-5,63%	21,3000	21,3000	20,1000	31.885	,00
03/1/2011	21,3000	1,43%	21,0000	21,3000	20,4000	29.212	,00
31/12/2010	21,0000	4,48%	19,8000	21,0000	19,8000	41.278	,00
30/12/2010	20,1000	-1,47%	20,4000	20,4000	19,8000	10.615	,00
29/12/2010	20,4000	0,00%	20,1000	20,7000	20,1000	20.992	,00
28/12/2010	20,4000	0,00%	19,8000	20,4000	19,5000	26.774	,00
27/12/2010	20,4000	-4,23%	20,7000	20,7000	19,5000	50.819	,00
23/12/2010	21,3000	-2,74%	21,9000	22,2000	20,7000	33.867	,00
22/12/2010	21,9000	1,39%	21,6000	21,9000	20,4000	76.797	,00
21/12/2010	21,6000	-2,70%	21,9000	22,2000	21,3000	33.218	,00
20/12/2010	22,2000	-5,13%	23,1000	23,1000	21,6000	38.594	,00
17/12/2010	23,4000	2,63%	22,8000	23,4000	22,2000	65.429	,00
16/12/2010	22,8000	0,00%	23,1000	23,1000	22,5000	30.456	,00
15/12/2010	22,8000	2,70%	22,2000	23,1000	21,9000	43.109	,00
14/12/2010	22,2000	0,00%	21,9000	22,2000	21,6000	44.679	,00
13/12/2010	22,2000	-1,33%	22,2000	22,5000	21,6000	59.212	,00
10/12/2010	22,5000	-2,60%	23,1000	23,4000	22,2000	41.838	,00
09/12/2010	23,1000	0,00%	23,4000	24,0000	23,1000	60.554	,00
08/12/2010	23,1000	1,32%	22,5000	23,1000	22,2000	45.809	,00
07/12/2010	22,8000	2,70%	22,5000	23,4000	21,9000	73.646	,00
06/12/2010	22,2000	8,82%	20,7000	22,2000	20,7000	52.220	,00
03/12/2010	20,4000	4,62%	19,5000	21,0000	19,2000	58.456	,00
02/12/2010	19,5000	-1,52%	20,1000	20,4000	18,9000	64.351	,00
01/12/2010	19,8000	8,20%	18,6000	19,8000	18,6000	75.384	,00
30/11/2010	18,3000	0,00%	18,3000	18,6000	18,0000	31.608	,00
29/11/2010	18,3000	1,67%	18,6000	19,2000	18,0000	74.987	,00
26/11/2010	18,0000	1,69%	17,4000	18,6000	17,1000	99.009	,00
25/11/2010	17,7000	1,72%	17,4000	17,7000	16,8000	106.519	,00
24/11/2010	17,4000	-1,69%	18,0000	18,0000	16,8000	68.531	,00
23/11/2010	17,7000	-4,84%	18,0000	18,6000	17,7000	91.842	,00
22/11/2010	18,6000	-3,12%	19,5000	19,5000	18,0000	85.101	,00
19/11/2010	19,2000	0,00%	19,2000	19,8000	18,9000	66.053	,00
18/11/2010	19,2000	1,59%	19,2000	19,5000	18,9000	41.819	,00
17/11/2010	18,9000	-3,08%	19,5000	19,8000	18,6000	81.590	,00
16/11/2010	19,5000	-4,41%	20,1000	20,1000	19,5000	54.831	,00
15/11/2010	20,4000	0,00%	20,4000	20,4000	19,8000	25.233	,00
12/11/2010	20,4000	0,00%	19,8000	20,7000	19,5000	49.462	,00
11/11/2010	20,4000	0,00%	20,1000	21,0000	19,5000	100.718	,00
10/11/2010	20,4000	-2,86%	21,0000	21,0000	20,1000	62.617	,00
09/11/2010	21,0000	-1,41%	21,3000	21,3000	20,4000	53.147	,00
08/11/2010	21,3000	0,00%	21,9000	22,2000	21,3000	41.944	,00
05/11/2010	21,3000	1,43%	21,0000	21,3000	20,4000	60.942	,00
04/11/2010	21,0000	-4,11%	21,9000	22,2000	20,7000	99.713	,00
03/11/2010	21,9000	0,00%	21,9000	22,2000	21,3000	51.568	,00
02/11/2010	21,9000	-5,19%	22,8000	22,8000	21,6000	88.206	,00
01/11/2010	23,1000	-4,94%	24,0000	24,3000	23,1000	64.524	,00
29/10/2010	24,3000	-1,22%	24,0000	24,3000	23,4000	53.988	,00
27/10/2010	24,6000	-1,20%	24,9000	24,9000	24,3000	29.197	,00
26/10/2010	24,9000	-3,49%	25,5000	25,8000	24,6000	36.552	,00
25/10/2010	25,8000	3,61%	25,5000	26,1000	25,2000	49.408	,00
22/10/2010	24,9000	0,00%	24,9000	25,8000	24,9000	42.600	,00
21/10/2010	24,9000	0,00%	25,2000	25,5000	24,9000	38.648	,00
20/10/2010	24,9000	-2,35%	25,5000	25,5000	24,9000	39.573	,00
19/10/2010	25,5000	2,41%	24,9000	25,8000	24,9000	61.457	,00
18/10/2010	24,9000	1,22%	24,9000	25,2000	24,6000	32.902	,00
15/10/2010	24,6000	-6,82%	26,4000	26,4000	24,6000	94.827	,00
14/10/2010	26,4000	-2,22%	27,6000	27,6000	26,1000	33.242	,00
13/10/2010	27,0000	2,27%	26,7000	27,3000	26,4000	31.532	,00
12/10/2010	26,4000	2,33%	25,8000	26,4000	25,5000	20.653	,00
11/10/2010	25,8000	2,38%	25,5000	26,1000	24,9000	25.743	,00
08/10/2010	25,2000	-3,45%	26,1000	26,1000	25,2000	24.608	,00
07/10/2010	26,1000	-1,14%	26,7000	26,7000	26,1000	27.389	,00
06/10/2010	26,4000	3,53%	25,8000	26,7000	25,8000	57.764	,00
05/10/2010	25,5000	4,94%	24,3000	25,5000	24,0000	57.772	,00
04/10/2010	24,3000	2,53%	24,0000	24,6000	23,7000	45.961	,00
01/10/2010	23,7000	0,00%	24,3000	24,3000	23,7000	26.747	,00
30/9/2010	23,7000	-2,47%	24,3000	24,6000	23,7000	39.925	,00
29/9/2010	24,3000	0,00%	24,6000	24,9000	24,3000	20.229	,00
28/9/2010	24,3000	-2,41%	24,6000	24,9000	24,0000	45.866	,00
27/9/2010	24,9000	0,00%	24,9000	25,2000	24,6000	28.066	,00
24/9/2010	24,9000	1,22%	24,6000	25,2000	24,3000	38.271	,00
23/9/2010	24,6000	-2,38%	25,5000	25,5000	24,6000	36.090	,00
22/9/2010	25,2000	0,00%	25,2000	26,1000	24,9000	58.341	,00
21/9/2010	25,2000	-1,18%	26,1000	26,1000	24,6000	102.098	,00
20/9/2010	25,5000	-3,41%	25,8000	26,4000	25,5000	97.352	,00
17/9/2010	26,4000	-4,35%	27,9000	27,9000	26,1000	368.065	,00
16/9/2010	27,6000	2,22%	27,0000	27,9000	26,7000	79.993	,00
15/9/2010	27,0000	1,12%	26,7000	27,0000	26,1000	67.394	,00
14/9/2010	26,7000	-5,32%	28,2000	28,2000	26,7000	124.292	,00
13/9/2010	28,2000	-1,05%	28,8000	28,8000	27,9000	25.205	,00
10/9/2010	28,5000	-1,04%	28,8000	28,8000	27,6000	75.666	,00
09/9/2010	28,8000	0,00%	28,5000	29,4000	28,5000	40.929	,00
08/9/2010	28,8000	-1,03%	28,5000	29,7000	27,9000	46.874	,00
07/9/2010	29,1000	-4,90%	30,0000	30,6000	29,1000	49.306	,00
06/9/2010	30,6000	-2,86%	31,8000	31,8000	30,6000	34.773	,00
03/9/2010	31,5000	5,00%	30,3000	31,5000	30,0000	54.107	,00
02/9/2010	30,0000	2,04%	29,7000	30,3000	29,4000	44.846	,00
01/9/2010	29,4000	5,38%	28,5000	29,4000	27,9000	52.271	,00
31/8/2010	27,9000	-5,10%	28,5000	28,8000	27,9000	71.834	,00
30/8/2010	29,4000	1,03%	29,4000	30,0000	28,8000	29.421	,00
27/8/2010	29,1000	1,04%	29,4000	30,0000	29,1000	45.018	,00
26/8/2010	28,8000	0,00%	29,7000	30,0000	28,8000	37.763	,00
25/8/2010	28,8000	-3,03%	30,0000	30,6000	28,8000	60.085	,00
24/8/2010	29,7000	-4,81%	30,9000	31,2000	29,4000	93.964	,00
23/8/2010	31,2000	-1,89%	31,5000	32,7000	31,2000	22.841	,00
20/8/2010	31,8000	-2,75%	33,0000	33,3000	31,5000	50.955	,00
19/8/2010	32,7000	-6,84%	35,1000	35,1000	32,7000	51.033	,00
18/8/2010	35,1000	0,00%	35,1000	35,4000	34,5000	40.390	,00
17/8/2010	35,1000	6,36%	33,3000	35,4000	33,3000	33.879	,00
16/8/2010	33,0000	0,92%	33,0000	33,6000	32,4000	19.426	,00
13/8/2010	32,7000	-2,68%	33,6000	34,2000	32,7000	20.925	,00
12/8/2010	33,6000	4,67%	32,4000	33,6000	31,8000	59.021	,00
11/8/2010	32,1000	-1,83%	32,4000	33,0000	31,8000	46.084	,00
10/8/2010	32,7000	-5,22%	34,2000	34,5000	32,4000	80.369	,00
09/8/2010	34,5000	-0,86%	35,1000	35,7000	34,2000	28.286	,00
06/8/2010	34,8000	-0,85%	35,4000	36,0000	34,5000	53.315	,00
05/8/2010	35,1000	-4,88%	36,9000	36,9000	35,1000	77.360	,00
04/8/2010	36,9000	-2,38%	37,8000	37,8000	36,6000	40.919	,00
03/8/2010	37,8000	0,00%	37,5000	38,1000	36,6000	49.192	,00
02/8/2010	37,8000	5,88%	36,3000	38,1000	36,0000	93.389	,00
30/7/2010	35,7000	1,71%	34,8000	35,7000	33,9000	84.085	,00
29/7/2010	35,1000	7,34%	32,4000	35,4000	32,4000	98.881	,00
28/7/2010	32,7000	-1,80%	33,3000	33,6000	32,7000	64.666	,00
27/7/2010	33,3000	4,72%	33,6000	33,9000	33,0000	102.621	,00
26/7/2010	31,8000	4,95%	30,6000	32,1000	30,3000	65.099	,00
23/7/2010	30,3000	-0,98%	30,9000	30,9000	30,0000	50.631	,00
22/7/2010	30,6000	0,99%	30,0000	31,2000	30,0000	75.398	,00
21/7/2010	30,3000	-1,94%	31,2000	31,2000	30,3000	31.951	,00
20/7/2010	30,9000	-0,96%	31,5000	31,8000	30,3000	153.439	,00
19/7/2010	31,2000	-1,89%	31,2000	32,1000	31,2000	52.560	,00
16/7/2010	31,8000	0,00%	31,8000	32,4000	31,5000	52.982	,00
15/7/2010	31,8000	-0,93%	32,4000	33,6000	31,8000	79.443	,00
14/7/2010	32,1000	-0,93%	32,7000	33,0000	31,2000	61.204	,00
13/7/2010	32,4000	6,93%	30,6000	32,4000	30,3000	96.151	,00
12/7/2010	30,3000	1,00%	30,0000	30,9000	29,7000	25.184	,00
09/7/2010	30,0000	-1,96%	30,9000	30,9000	30,0000	28.239	,00
08/7/2010	30,6000	2,00%	30,3000	30,9000	30,3000	55.697	,00
07/7/2010	30,0000	1,01%	29,4000	30,3000	29,1000	44.907	,00
06/7/2010	29,7000	7,61%	27,9000	29,7000	27,9000	48.969	,00
05/7/2010	27,6000	-1,08%	27,9000	28,2000	27,6000	38.320	,00
02/7/2010	27,9000	0,00%	28,2000	28,5000	27,9000	26.320	,00
01/7/2010	27,9000	1,09%	27,6000	28,5000	27,3000	38.514	,00
30/6/2010	27,6000	0,00%	27,6000	29,1000	27,3000	100.727	,00
29/6/2010	27,6000	-3,16%	28,2000	28,2000	27,6000	58.945	,00
28/6/2010	28,5000	-2,06%	28,5000	29,4000	28,5000	66.476	,00
25/6/2010	29,1000	0,00%	28,8000	29,4000	28,2000	55.427	,00
24/6/2010	29,1000	-4,90%	30,3000	30,6000	28,8000	73.862	,00
23/6/2010	30,6000	-2,86%	31,2000	31,2000	30,6000	49.606	,00
22/6/2010	31,5000	1,94%	30,9000	31,5000	30,9000	66.776	,00
21/6/2010	30,9000	3,00%	30,9000	31,5000	30,6000	70.706	,00
18/6/2010	30,0000	2,04%	29,7000	30,9000	29,7000	82.753	,00
17/6/2010	29,4000	1,03%	29,4000	30,0000	29,1000	50.964	,00
16/6/2010	29,1000	2,11%	29,1000	30,3000	28,5000	140.482	,00
15/6/2010	28,5000	0,00%	27,9000	29,1000	27,6000	84.757	,00
14/6/2010	28,5000	3,26%	28,2000	29,1000	27,6000	60.765	,00
11/6/2010	27,6000	-3,16%	28,8000	29,1000	27,6000	89.479	,00
10/6/2010	28,5000	3,26%	27,0000	28,5000	27,0000	75.753	,00
09/6/2010	27,6000	5,75%	26,4000	27,6000	26,4000	90.047	,00
08/6/2010	26,1000	2,35%	25,8000	27,0000	24,9000	142.189	,00
07/6/2010	25,5000	3,66%	24,3000	26,1000	23,7000	249.429	,00
04/6/2010	24,6000	-8,89%	27,3000	27,3000	24,6000	212.421	,00
03/6/2010	27,0000	-1,10%	27,9000	28,2000	27,0000	143.352	,00
02/6/2010	27,3000	0,00%	27,3000	27,9000	27,0000	132.524	,00
01/6/2010	27,3000	-3,19%	27,6000	28,2000	27,3000	106.204	,00
31/5/2010	28,2000	-5,05%	30,0000	30,0000	28,2000	103.584	,00
28/5/2010	29,7000	3,13%	29,4000	31,2000	29,1000	223.733	,00
27/5/2010	28,8000	0,00%	29,1000	30,0000	28,8000	281.632	,00
26/5/2010	28,8000	-3,03%	29,7000	30,9000	27,6000	1.417.816	,00
25/5/2010	29,7000	-7,48%	30,9000	30,9000	29,7000	158.078	,00
21/5/2010	32,1000	1,90%	31,5000	33,0000	31,2000	58.996	,00
20/5/2010	31,5000	-5,41%	33,6000	33,9000	31,5000	53.985	,00
19/5/2010	33,3000	0,91%	32,4000	33,9000	31,2000	68.755	,00
18/5/2010	33,0000	-2,65%	34,5000	34,8000	33,0000	50.350	,00
17/5/2010	33,9000	-2,59%	34,5000	34,5000	33,6000	75.692	,00
14/5/2010	34,8000	-6,45%	37,2000	37,2000	34,8000	43.767	,00
13/5/2010	37,2000	-2,36%	38,7000	39,0000	37,2000	23.266	,00
12/5/2010	38,1000	-0,78%	38,7000	39,6000	37,8000	27.299	,00
11/5/2010	38,4000	-5,19%	40,5000	40,5000	38,4000	59.074	,00
10/5/2010	40,5000	10,66%	38,7000	41,4000	38,7000	75.505	,00
07/5/2010	36,6000	0,83%	35,1000	36,6000	34,5000	32.177	,00
06/5/2010	36,3000	1,68%	35,7000	37,8000	35,7000	42.863	,00
05/5/2010	35,7000	-4,03%	36,0000	37,2000	34,5000	60.103	,00
04/5/2010	37,2000	-3,12%	38,4000	38,4000	36,0000	76.902	,00
03/5/2010	38,4000	-3,76%	39,9000	40,5000	38,1000	51.920	,00
30/4/2010	39,9000	0,00%	41,1000	41,7000	38,4000	90.837	,00
29/4/2010	39,9000	11,76%	36,3000	39,9000	36,0000	105.308	,00
28/4/2010	35,7000	0,00%	35,1000	36,3000	34,5000	120.277	,00
27/4/2010	35,7000	1,71%	34,5000	36,3000	33,9000	192.421	,00
26/4/2010	35,1000	-5,65%	37,2000	37,5000	35,1000	102.189	,00
23/4/2010	37,2000	0,00%	36,3000	39,3000	36,0000	211.172	,00
22/4/2010	37,2000	-6,77%	38,4000	39,0000	37,2000	171.989	,00
21/4/2010	39,9000	-1,48%	40,5000	40,5000	38,7000	64.837	,00
20/4/2010	40,5000	0,75%	40,5000	40,8000	39,3000	57.650	,00
19/4/2010	40,2000	-6,29%	41,4000	41,4000	39,9000	105.860	,00
16/4/2010	42,9000	0,00%	43,5000	44,4000	42,3000	169.153	,00
15/4/2010	42,9000	1,42%	42,3000	42,9000	40,8000	226.373	,00
14/4/2010	42,3000	-4,73%	43,8000	44,4000	42,3000	118.845	,00
13/4/2010	44,4000	-4,52%	45,9000	46,2000	43,8000	61.058	,00
12/4/2010	46,5000	1,97%	46,8000	48,0000	46,5000	135.195	,00
09/4/2010	45,6000	0,66%	45,3000	45,6000	43,8000	63.168	,00
08/4/2010	45,3000	0,00%	44,1000	45,3000	42,6000	104.648	,00
07/4/2010	45,3000	-1,31%	45,6000	45,9000	44,1000	68.702	,00
06/4/2010	45,9000	-3,77%	47,7000	47,7000	45,0000	126.781	,00
01/4/2010	47,7000	1,92%	47,1000	47,7000	46,5000	78.177	,00
31/3/2010	46,8000	0,00%	46,8000	47,1000	45,9000	59.457	,00
30/3/2010	46,8000	-3,70%	48,6000	48,9000	46,5000	101.235	,00
29/3/2010	48,6000	-1,82%	50,1000	50,1000	48,3000	80.346	,00
26/3/2010	49,5000	3,13%	49,2000	49,8000	48,6000	106.660	,00
24/3/2010	48,0000	3,23%	46,8000	48,6000	46,8000	97.407	,00
23/3/2010	46,5000	0,65%	46,5000	47,1000	46,2000	62.944	,00
22/3/2010	46,2000	-3,14%	47,4000	47,4000	46,2000	80.755	,00
19/3/2010	47,7000	1,27%	47,7000	47,7000	46,2000	185.325	,00
18/3/2010	47,1000	-5,42%	49,5000	49,5000	46,5000	153.050	,00
17/3/2010	49,8000	-1,19%	50,4000	51,0000	48,9000	62.149	,00
16/3/2010	50,4000	-0,59%	51,0000	51,0000	49,2000	53.352	,00
15/3/2010	50,7000	-1,17%	51,3000	51,3000	50,4000	29.385	,00
12/3/2010	51,3000	0,00%	51,3000	51,6000	51,0000	40.587	,00
11/3/2010	51,3000	-1,16%	51,6000	52,8000	50,7000	75.657	,00
10/3/2010	51,9000	2,37%	50,7000	51,9000	50,1000	66.888	,00
09/3/2010	50,7000	0,00%	50,4000	50,7000	49,8000	43.973	,00
08/3/2010	50,7000	1,20%	50,1000	51,9000	49,8000	66.021	,00
05/3/2010	50,1000	0,60%	49,5000	50,1000	49,2000	46.815	,00
04/3/2010	49,8000	0,00%	49,5000	50,1000	48,3000	53.994	,00
03/3/2010	49,8000	-0,60%	50,1000	50,1000	48,6000	38.364	,00
02/3/2010	50,1000	3,09%	48,6000	50,1000	47,7000	59.901	,00
01/3/2010	48,6000	3,18%	48,6000	49,2000	47,7000	90.667	,00
26/2/2010	47,1000	0,64%	46,8000	47,7000	45,9000	117.298	,00
25/2/2010	46,8000	-4,29%	47,7000	48,3000	45,6000	77.948	,00
24/2/2010	48,9000	0,62%	47,4000	48,9000	47,1000	54.640	,00
23/2/2010	48,6000	-4,14%	51,6000	51,6000	47,7000	135.967	,00
22/2/2010	50,7000	1,20%	50,4000	51,6000	49,2000	106.533	,00
19/2/2010	50,1000	3,09%	47,4000	50,1000	47,4000	49.717	,00
18/2/2010	48,6000	1,89%	47,7000	48,9000	47,1000	39.710	,00
17/2/2010	47,7000	-3,05%	50,1000	50,1000	47,7000	42.422	,00
16/2/2010	49,2000	-2,38%	50,4000	50,4000	47,4000	49.611	,00
12/2/2010	50,4000	-1,18%	52,2000	52,5000	49,5000	59.322	,00
11/2/2010	51,0000	0,59%	51,3000	54,0000	51,0000	168.164	,00
10/2/2010	50,7000	0,60%	52,8000	52,8000	50,4000	105.683	,00
09/2/2010	50,4000	1,82%	49,5000	50,7000	48,3000	90.210	,00
08/2/2010	49,5000	-1,20%	51,3000	51,3000	47,1000	70.607	,00
05/2/2010	50,1000	-6,70%	51,9000	52,5000	49,5000	90.611	,00
04/2/2010	53,7000	0,00%	53,7000	53,7000	52,5000	68.215	,00
03/2/2010	53,7000	-5,29%	57,6000	57,6000	53,7000	90.830	,00
02/2/2010	56,7000	-2,58%	57,6000	58,5000	56,4000	78.691	,00
01/2/2010	58,2000	4,86%	55,5000	58,2000	55,2000	73.894	,00
29/1/2010	55,5000	6,32%	52,2000	56,1000	52,2000	89.290	,00
28/1/2010	52,2000	4,19%	50,4000	53,1000	49,5000	92.142	,00
27/1/2010	50,1000	-6,18%	52,8000	52,8000	50,1000	54.596	,00
26/1/2010	53,4000	0,00%	52,2000	53,4000	50,7000	54.526	,00
25/1/2010	53,4000	11,95%	47,4000	53,7000	47,1000	117.188	,00
22/1/2010	47,7000	3,92%	44,7000	48,9000	44,7000	92.941	,00
21/1/2010	45,9000	1,32%	45,6000	47,1000	43,8000	88.412	,00
20/1/2010	45,3000	-5,03%	48,6000	48,9000	44,4000	94.368	,00
19/1/2010	47,7000	-1,85%	48,6000	49,5000	45,3000	108.675	,00
18/1/2010	48,6000	-5,26%	51,9000	51,9000	48,3000	80.653	,00
15/1/2010	51,3000	-3,39%	53,1000	54,0000	50,7000	61.574	,00
14/1/2010	53,1000	0,00%	53,1000	54,3000	52,5000	45.680	,00
13/1/2010	53,1000	0,00%	53,1000	55,2000	52,5000	53.869	,00
12/1/2010	53,1000	-6,35%	56,7000	56,7000	53,1000	57.386	,00
11/1/2010	56,7000	-1,56%	59,1000	59,1000	56,7000	44.507	,00
08/1/2010	57,6000	0,00%	58,8000	59,4000	56,7000	51.125	,00
07/1/2010	57,6000	2,13%	56,7000	60,0000	56,1000	371.874	,00
05/1/2010	56,4000	3,30%	54,9000	57,0000	54,9000	31.919	,00
04/1/2010	54,6000	0,00%	54,9000	55,2000	54,6000	16.302	,00
31/12/2009	54,6000	-2,15%	56,1000	56,4000	54,6000	16.131	,00
30/12/2009	55,8000	1,64%	54,0000	56,4000	54,0000	22.267	,00
29/12/2009	54,9000	1,10%	54,9000	55,2000	54,0000	14.734	,00
28/12/2009	54,3000	-3,21%	56,1000	56,7000	54,3000	17.528	,00
23/12/2009	56,1000	1,63%	55,8000	56,7000	55,2000	35.855	,00
22/12/2009	55,2000	3,37%	54,3000	55,5000	54,3000	55.915	,00
21/12/2009	53,4000	0,00%	54,3000	54,6000	53,4000	29.390	,00
18/12/2009	53,4000	-1,66%	55,2000	55,8000	53,4000	65.100	,00
17/12/2009	54,3000	-2,69%	54,9000	55,8000	54,3000	42.784	,00
16/12/2009	55,8000	2,20%	54,9000	55,8000	54,0000	66.398	,00
15/12/2009	54,6000	-2,15%	56,1000	56,4000	54,6000	34.849	,00
14/12/2009	55,8000	0,54%	56,7000	57,6000	55,2000	67.961	,00
11/12/2009	55,5000	-4,15%	59,1000	60,0000	55,5000	63.620	,00
10/12/2009	57,9000	2,66%	56,7000	59,1000	55,5000	93.696	,00
09/12/2009	56,4000	0,00%	56,4000	57,3000	54,6000	107.665	,00
08/12/2009	56,4000	-6,47%	60,0000	61,2000	56,4000	69.301	,00
07/12/2009	60,3000	-6,51%	63,0000	63,0000	60,3000	43.655	,00
04/12/2009	64,5000	3,37%	61,2000	64,5000	60,0000	47.904	,00
03/12/2009	62,4000	0,00%	66,3000	67,5000	62,4000	68.906	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%