| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 1.223.127 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 141.752 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΕΥΡΩΒ | 3,2490 | -2,81 % | -0,0940 | 2.684.988 |
| EIS | 1,6760 | -2,78 % | -0,0480 | 55.720 |
| ΒΟΣΥΣ | 2,1000 | -2,78 % | -0,0600 | 400 |
| ΠΕΙΡ | 6,6420 | -2,72 % | -0,1860 | 1.901.611 |
| BOCHGR | 7,8800 | -2,72 % | -0,2200 | 193.334 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 1.845 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 1,6500 | 3,77% | 1,5900 | 1,6600 | 1,5400 | 39.446 | 62.930,00 |
| 27/12/2001 | 1,5900 | -0,62% | 1,5500 | 1,6000 | 1,5500 | 27.532 | 43.307,00 |
| 24/12/2001 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5400 | 23.361 | 36.876,00 |
| 21/12/2001 | 1,5800 | -1,25% | 1,5300 | 1,5800 | 1,5000 | 13.946 | 21.648,00 |
| 20/12/2001 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5500 | 12.542 | 19.995,00 |
| 19/12/2001 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 21.678 | 34.412,00 |
| 18/12/2001 | 1,5800 | 0,00% | 1,6000 | 1,6000 | 1,4600 | 42.683 | 66.285,00 |
| 17/12/2001 | 1,5800 | 0,00% | 1,5600 | 1,5800 | 1,5300 | 29.570 | 46.264,00 |
| 14/12/2001 | 1,5800 | 0,64% | 1,5300 | 1,5800 | 1,5300 | 40.305 | 63.330,00 |
| 13/12/2001 | 1,5700 | -3,68% | 1,6300 | 1,6400 | 1,5700 | 30.684 | 48.648,00 |
| 12/12/2001 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,5900 | 58.519 | 94.689,00 |
| 11/12/2001 | 1,6800 | -0,59% | 1,6500 | 1,6800 | 1,6400 | 28.194 | 46.858,00 |
| 10/12/2001 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6500 | 35.280 | 59.123,00 |
| 07/12/2001 | 1,7000 | -1,73% | 1,7400 | 1,7500 | 1,6700 | 55.570 | 95.219,00 |
| 06/12/2001 | 1,7300 | 2,37% | 1,6900 | 1,7400 | 1,6900 | 32.506 | 56.149,00 |
| 05/12/2001 | 1,6900 | 0,60% | 1,6800 | 1,7100 | 1,6500 | 47.904 | 80.294,00 |
| 04/12/2001 | 1,6800 | -1,18% | 1,6700 | 1,7100 | 1,6600 | 39.959 | 66.940,00 |
| 03/12/2001 | 1,7000 | -3,41% | 1,7100 | 1,7100 | 1,6600 | 80.667 | 135.779,00 |
| 30/11/2001 | 1,7600 | -1,12% | 1,7800 | 1,8000 | 1,7100 | 28.479 | 50.213,00 |
| 29/11/2001 | 1,7800 | 2,30% | 1,7200 | 1,7800 | 1,6900 | 65.792 | 115.429,00 |
| 28/11/2001 | 1,7400 | 0,58% | 1,7700 | 1,7700 | 1,6700 | 56.527 | 96.872,00 |
| 27/11/2001 | 1,7300 | -0,57% | 1,7300 | 1,7800 | 1,7300 | 29.330 | 51.293,00 |
| 26/11/2001 | 1,7400 | -0,57% | 1,7300 | 1,7900 | 1,6800 | 50.917 | 88.186,00 |
| 23/11/2001 | 1,7500 | -3,31% | 1,8600 | 1,8600 | 1,7000 | 84.934 | 149.352,00 |
| 22/11/2001 | 1,8100 | 1,69% | 1,7800 | 1,8800 | 1,7800 | 105.402 | 193.560,00 |
| 21/11/2001 | 1,7800 | 1,71% | 1,7500 | 1,8300 | 1,6700 | 96.541 | 173.514,00 |
| 20/11/2001 | 1,7500 | 1,16% | 1,7300 | 1,7900 | 1,6700 | 93.934 | ,00 |
| 19/11/2001 | 1,7300 | 2,37% | 1,7300 | 1,7500 | 1,7000 | 77.697 | 134.127,00 |
| 16/11/2001 | 1,6900 | 1,20% | 1,6300 | 1,7000 | 1,6300 | 66.793 | 111.361,00 |
| 15/11/2001 | 1,6700 | -0,60% | 1,7100 | 1,7300 | 1,6200 | 70.793 | 119.233,00 |
| 14/11/2001 | 1,6800 | 6,33% | 1,6300 | 1,6800 | 1,6300 | 81.386 | 135.188,00 |
| 13/11/2001 | 1,5800 | 3,27% | 1,5600 | 1,5800 | 1,5200 | 65.665 | 102.231,00 |
| 12/11/2001 | 1,5300 | -3,16% | 1,6000 | 1,6000 | 1,5300 | 88.859 | 138.947,00 |
| 09/11/2001 | 1,5800 | 0,00% | 1,5800 | 1,6200 | 1,5600 | 42.421 | 67.786,00 |
| 08/11/2001 | 1,5800 | 3,95% | 1,5200 | 1,6000 | 1,5200 | 96.372 | 152.255,00 |
| 07/11/2001 | 1,5200 | 5,56% | 1,4400 | 1,5500 | 1,4300 | 93.788 | 140.337,00 |
| 06/11/2001 | 1,4400 | 0,00% | 1,4600 | 1,5300 | 1,4300 | 113.754 | 167.713,00 |
| 05/11/2001 | 1,4400 | 7,46% | 1,3400 | 1,4600 | 1,3400 | 118.702 | 168.993,00 |
| 02/11/2001 | 1,3400 | 2,29% | 1,3300 | 1,3900 | 1,3000 | 115.991 | 156.001,00 |
| 01/11/2001 | 1,3100 | 4,80% | 1,2900 | 1,3300 | 1,2700 | 99.642 | 130.560,00 |
| 31/10/2001 | 1,2500 | 2,46% | 1,2300 | 1,2500 | 1,2300 | 43.296 | 54.113,00 |
| 30/10/2001 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 14.527 | 17.764,00 |
| 29/10/2001 | 1,2500 | 0,81% | 1,2500 | 1,2700 | 1,2400 | 14.994 | 18.846,00 |
| 26/10/2001 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 14.263 | 17.609,00 |
| 25/10/2001 | 1,2100 | -1,63% | 1,2400 | 1,2700 | 1,2100 | 43.694 | 54.204,00 |
| 24/10/2001 | 1,2300 | -1,60% | 1,2400 | 1,2600 | 1,2100 | 34.280 | 42.638,00 |
| 23/10/2001 | 1,2500 | 4,17% | 1,2200 | 1,2700 | 1,2100 | 111.508 | 138.703,00 |
| 22/10/2001 | 1,2000 | 2,56% | 1,1700 | 1,2200 | 1,1700 | 71.057 | 85.686,00 |
| 19/10/2001 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1600 | 48.664 | 57.536,00 |
| 18/10/2001 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 26.082 | 30.222,00 |
| 17/10/2001 | 1,1700 | 0,00% | 1,1800 | 1,2100 | 1,1700 | 40.238 | 48.064,00 |
| 16/10/2001 | 1,1700 | 2,63% | 1,1900 | 1,1900 | 1,1600 | 16.553 | 19.371,00 |
| 15/10/2001 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 13.688 | 15.858,00 |
| 12/10/2001 | 1,1600 | -0,85% | 1,1900 | 1,1900 | 1,1500 | 24.631 | 28.676,00 |
| 11/10/2001 | 1,1700 | 0,00% | 1,1800 | 1,2000 | 1,1600 | 29.366 | 34.626,00 |
| 10/10/2001 | 1,1700 | 2,63% | 1,1200 | 1,1800 | 1,1200 | 36.510 | 42.294,00 |
| 09/10/2001 | 1,1400 | 0,88% | 1,1700 | 1,1700 | 1,1400 | 13.988 | 16.141,00 |
| 08/10/2001 | 1,1300 | -1,74% | 1,0400 | 1,1300 | 1,0400 | 24.974 | 28.072,00 |
| 05/10/2001 | 1,1500 | -4,17% | 1,1900 | 1,2100 | 1,1500 | 50.510 | 59.570,00 |
| 04/10/2001 | 1,2000 | 2,56% | 1,2400 | 1,2400 | 1,1700 | 83.724 | 100.500,00 |
| 03/10/2001 | 1,1700 | -0,85% | 1,1600 | 1,1800 | 1,1400 | 44.302 | 51.504,00 |
| 02/10/2001 | 1,1800 | 0,85% | 1,1000 | 1,1800 | 1,1000 | 41.400 | 48.051,00 |
| 01/10/2001 | 1,1700 | 0,00% | 1,1900 | 1,1900 | 1,1400 | 29.507 | 34.339,00 |
| 28/9/2001 | 1,1700 | 3,54% | 1,1600 | 1,1700 | 1,1200 | 110.676 | 126.476,00 |
| 27/9/2001 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,0800 | 101.667 | 113.731,00 |
| 26/9/2001 | 1,1300 | 0,89% | 1,1300 | 1,1600 | 1,0800 | 54.269 | 60.880,00 |
| 25/9/2001 | 1,1200 | 0,00% | 1,1500 | 1,1500 | 1,1100 | 39.842 | 44.821,00 |
| 24/9/2001 | 1,1200 | 2,75% | 1,0900 | 1,1800 | 1,0900 | 52.152 | 59.277,00 |
| 21/9/2001 | 1,0900 | -3,54% | 1,0100 | 1,1000 | 1,0100 | 126.828 | 133.050,00 |
| 20/9/2001 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1100 | 42.863 | 48.743,00 |
| 19/9/2001 | 1,1700 | -1,68% | 1,1900 | 1,2400 | 1,1700 | 148.114 | 177.105,00 |
| 18/9/2001 | 1,1900 | 1,71% | 1,1700 | 1,2100 | 1,1400 | 51.699 | 60.908,00 |
| 17/9/2001 | 1,1700 | -6,40% | 1,1700 | 1,1700 | 1,0200 | 151.025 | 167.937,00 |
| 14/9/2001 | 1,2500 | -10,07% | 1,3500 | 1,3600 | 1,2300 | 87.027 | 112.880,00 |
| 13/9/2001 | 1,3900 | 1,46% | 1,2900 | 1,4300 | 1,2900 | 34.311 | 47.308,00 |
| 12/9/2001 | 1,3700 | -10,46% | 1,4400 | 1,4400 | 1,3500 | 117.669 | 160.262,00 |
| 11/9/2001 | 1,5300 | 0,00% | 1,5300 | 1,5700 | 1,5300 | 17.775 | 27.418,00 |
| 10/9/2001 | 1,5300 | -4,97% | 1,6000 | 1,6000 | 1,5000 | 37.390 | 57.574,00 |
| 07/9/2001 | 1,6100 | -1,23% | 1,5900 | 1,6300 | 1,5800 | 37.334 | 60.223,00 |
| 06/9/2001 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,5900 | 46.178 | 74.581,00 |
| 05/9/2001 | 1,6200 | -1,82% | 1,7000 | 1,7000 | 1,6200 | 26.765 | 78.065,00 |
| 04/9/2001 | 1,6500 | -0,60% | 1,6700 | 1,7300 | 1,6500 | 19.849 | 33.301,00 |
| 03/9/2001 | 1,6600 | -3,49% | 1,7300 | 1,7300 | 1,6500 | 29.690 | 49.821,00 |
| 31/8/2001 | 1,7200 | -3,37% | 1,7300 | 1,7700 | 1,7000 | 21.851 | 37.803,00 |
| 30/8/2001 | 1,7800 | 0,00% | 1,7800 | 1,8200 | 1,7600 | 44.085 | 79.124,00 |
| 29/8/2001 | 1,7800 | -0,56% | 1,7800 | 1,8300 | 1,7600 | 50.004 | 89.652,00 |
| 28/8/2001 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 22.570 | 40.257,00 |
| 27/8/2001 | 1,7900 | 1,13% | 1,7900 | 1,8100 | 1,7700 | 26.238 | 47.083,00 |
| 24/8/2001 | 1,7700 | 0,57% | 1,7600 | 1,7800 | 1,7600 | 17.617 | 31.278,00 |
| 23/8/2001 | 1,7600 | 3,53% | 1,7100 | 1,8100 | 1,7100 | 64.850 | 114.773,00 |
| 22/8/2001 | 1,7000 | -0,58% | 1,6800 | 1,7200 | 1,6800 | 24.152 | 40.940,00 |
| 21/8/2001 | 1,7100 | 0,59% | 1,7000 | 1,7300 | 1,7000 | 31.320 | ,00 |
| 20/8/2001 | 1,7000 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 11.542 | ,00 |
| 17/8/2001 | 1,7000 | -1,73% | 1,7300 | 1,7500 | 1,7000 | 28.803 | ,00 |
| 16/8/2001 | 1,7300 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 17.811 | 31.023,00 |
| 14/8/2001 | 1,7300 | 2,98% | 1,7200 | 1,7300 | 1,7100 | 31.667 | 54.609,00 |
| 13/8/2001 | 1,6800 | -2,89% | 1,6800 | 1,7400 | 1,6800 | 21.863 | 37.275,00 |
| 10/8/2001 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 14.293 | 24.831,00 |
| 09/8/2001 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7200 | 48.362 | 85.174,00 |
| 08/8/2001 | 1,7400 | 1,16% | 1,7200 | 1,7700 | 1,6900 | 35.378 | 60.960,00 |
| 07/8/2001 | 1,7200 | -4,44% | 1,7600 | 1,7800 | 1,7000 | 55.136 | 95.906,00 |
| 06/8/2001 | 1,8000 | 1,12% | 1,8000 | 1,8600 | 1,7500 | 91.620 | 166.631,00 |
| 03/8/2001 | 1,7800 | -0,56% | 1,7900 | 1,8200 | 1,7500 | 54.833 | 98.448,00 |
| 02/8/2001 | 1,7900 | 3,47% | 1,7300 | 1,7900 | 1,7300 | 71.760 | 126.564,00 |
| 01/8/2001 | 1,7300 | 2,37% | 1,6900 | 1,7800 | 1,6900 | 50.498 | 87.854,00 |
| 31/7/2001 | 1,6900 | 0,00% | 1,6300 | 1,7100 | 1,6200 | 94.152 | ,00 |
| 30/7/2001 | 1,6900 | -3,98% | 1,7600 | 1,7800 | 1,6800 | 37.181 | 64.604,00 |
| 27/7/2001 | 1,7600 | 2,92% | 1,7100 | 1,7700 | 1,7100 | 65.254 | 114.025,00 |
| 26/7/2001 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6400 | 26.981 | 45.612,00 |
| 25/7/2001 | 1,6900 | 2,42% | 1,6300 | 1,7300 | 1,6300 | 64.714 | 109.779,00 |
| 24/7/2001 | 1,6500 | 2,48% | 1,6100 | 1,6700 | 1,5900 | 98.418 | 161.515,00 |
| 23/7/2001 | 1,6100 | 1,90% | 1,5500 | 1,6200 | 1,5500 | 32.446 | 51.790,00 |
| 20/7/2001 | 1,5800 | -2,47% | 1,6500 | 1,6500 | 1,5500 | 93.840 | 149.315,00 |
| 19/7/2001 | 1,6200 | 2,53% | 1,5700 | 1,6200 | 1,5700 | 71.294 | ,00 |
| 18/7/2001 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 110.899 | 172.166,00 |
| 17/7/2001 | 1,5300 | 0,00% | 1,4400 | 1,5700 | 1,4400 | 63.143 | ,00 |
| 16/7/2001 | 1,5300 | -5,56% | 1,5900 | 1,5900 | 1,5200 | 37.550 | ,00 |
| 13/7/2001 | 1,6200 | -2,99% | 1,6900 | 1,6900 | 1,5900 | 22.519 | 36.446,00 |
| 12/7/2001 | 1,6700 | 3,09% | 1,6200 | 1,7200 | 1,6200 | 36.198 | 60.333,00 |
| 11/7/2001 | 1,6200 | -1,82% | 1,6300 | 1,6600 | 1,6000 | 38.207 | 62.011,00 |
| 10/7/2001 | 1,6500 | 0,61% | 1,7200 | 1,7300 | 1,6000 | 48.760 | ,00 |
| 09/7/2001 | 1,6400 | -4,09% | 1,6800 | 1,7100 | 1,6400 | 38.044 | ,00 |
| 06/7/2001 | 1,7100 | 0,00% | 1,7100 | 1,7500 | 1,7100 | 28.347 | 48.961,00 |
| 05/7/2001 | 1,7100 | -1,16% | 1,7300 | 1,7400 | 1,7000 | 50.150 | 85.939,00 |
| 04/7/2001 | 1,7300 | -1,14% | 1,7300 | 1,7600 | 1,7300 | 13.182 | 22.965,00 |
| 03/7/2001 | 1,7500 | -2,23% | 1,7900 | 1,8100 | 1,7300 | 26.813 | 47.649,00 |
| 02/7/2001 | 1,7900 | -2,19% | 1,8200 | 1,8200 | 1,7800 | 18.207 | ,00 |
| 29/6/2001 | 1,8300 | 0,00% | 1,8500 | 1,8700 | 1,8100 | 40.429 | 74.205,00 |
| 28/6/2001 | 1,8300 | 0,00% | 1,8300 | 1,8600 | 1,8100 | 17.598 | 32.439,00 |
| 27/6/2001 | 1,8300 | 2,23% | 1,7900 | 1,8400 | 1,7800 | 40.525 | 73.973,00 |
| 26/6/2001 | 1,7900 | -2,19% | 1,8300 | 1,8400 | 1,7800 | 33.885 | 61.315,00 |
| 25/6/2001 | 1,8300 | -0,54% | 1,8300 | 1,8400 | 1,7800 | 44.296 | 80.495,00 |
| 22/6/2001 | 1,8400 | -0,54% | 1,8500 | 1,8800 | 1,8300 | 42.668 | 79.015,00 |
| 21/6/2001 | 1,8500 | 1,09% | 1,8500 | 1,8600 | 1,8300 | 23.445 | 43.333,00 |
| 20/6/2001 | 1,8300 | -0,54% | 1,8400 | 1,8600 | 1,8300 | 16.888 | 31.172,00 |
| 19/6/2001 | 1,8400 | -3,16% | 1,8800 | 1,9500 | 1,8200 | 57.153 | 107.543,00 |
| 18/6/2001 | 1,9000 | 0,53% | 1,8800 | 1,9200 | 1,8800 | 9.505 | 18.117,00 |
| 15/6/2001 | 1,8900 | 0,53% | 1,8800 | 1,9200 | 1,8600 | 42.946 | 81.147,00 |
| 14/6/2001 | 1,8800 | -2,59% | 1,9200 | 1,9400 | 1,8400 | 39.856 | 75.843,00 |
| 13/6/2001 | 1,9300 | 3,21% | 1,8800 | 1,9800 | 1,8400 | 68.861 | 131.977,00 |
| 12/6/2001 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8300 | 32.159 | 59.833,00 |
| 11/6/2001 | 1,8600 | -3,63% | 1,8700 | 1,8900 | 1,8300 | 24.658 | 46.065,00 |
| 08/6/2001 | 1,9300 | -1,03% | 1,9800 | 1,9800 | 1,9000 | 19.633 | 37.897,00 |
| 07/6/2001 | 1,9500 | 0,52% | 1,9400 | 1,9900 | 1,9200 | 24.751 | 48.189,00 |
| 06/6/2001 | 1,9400 | -0,51% | 1,9800 | 1,9900 | 1,9300 | 31.691 | 62.148,00 |
| 05/6/2001 | 1,9500 | -4,41% | 2,0400 | 2,0400 | 1,9500 | 19.537 | 38.635,00 |
| 01/6/2001 | 2,0400 | -0,49% | 2,0200 | 2,0700 | 2,0100 | 22.826 | 46.502,00 |
| 31/5/2001 | 2,0500 | -0,49% | 2,0600 | 2,1200 | 2,0500 | 13.832 | 28.618,00 |
| 30/5/2001 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0500 | 23.684 | 49.210,00 |
| 29/5/2001 | 2,0900 | -0,48% | 2,1200 | 2,1700 | 2,0800 | 20.172 | ,00 |
| 28/5/2001 | 2,1000 | -1,87% | 2,1500 | 2,2100 | 2,0900 | 10.272 | 21.968,00 |
| 25/5/2001 | 2,1400 | -2,28% | 2,2500 | 2,2500 | 2,1300 | 25.502 | 55.953,00 |
| 24/5/2001 | 2,1900 | 2,82% | 2,1200 | 2,2500 | 2,1100 | 28.369 | 62.115,00 |
| 23/5/2001 | 2,1300 | -0,47% | 2,1400 | 2,1700 | 2,1100 | 23.361 | 49.876,00 |
| 22/5/2001 | 2,1400 | -2,28% | 2,1900 | 2,2000 | 2,1000 | 15.498 | 33.586,00 |
| 21/5/2001 | 2,1900 | 0,00% | 2,2000 | 2,2300 | 2,1700 | 17.114 | 37.701,00 |
| 18/5/2001 | 2,1900 | -0,45% | 2,2100 | 2,2500 | 2,1700 | 30.507 | 67.602,00 |
| 17/5/2001 | 2,2000 | -0,45% | 2,2100 | 2,2500 | 2,1900 | 5.226 | 11.557,00 |
| 16/5/2001 | 2,2100 | 0,45% | 2,2300 | 2,2500 | 2,1900 | 34.136 | 75.907,00 |
| 15/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2500 | 2,1900 | 20.901 | 45.852,00 |
| 14/5/2001 | 2,2000 | -1,35% | 2,1900 | 2,2300 | 2,1900 | 11.964 | 26.464,00 |
| 11/5/2001 | 2,2300 | 0,90% | 2,2100 | 2,2500 | 2,2100 | 24.080 | 53.689,00 |
| 10/5/2001 | 2,2100 | 1,84% | 2,1900 | 2,2200 | 2,1900 | 23.414 | 51.516,00 |
| 09/5/2001 | 2,1700 | 0,00% | 2,1900 | 2,2000 | 2,1400 | 20.223 | 43.988,00 |
| 08/5/2001 | 2,1700 | -0,91% | 2,2500 | 2,2500 | 2,1700 | 12.369 | 27.349,00 |
| 07/5/2001 | 2,1900 | -3,52% | 2,2300 | 2,2500 | 2,1900 | 32.171 | 71.161,00 |
| 04/5/2001 | 2,2700 | -0,87% | 2,2600 | 2,3300 | 2,2600 | 50.054 | 114.478,00 |
| 03/5/2001 | 2,2900 | 0,00% | 2,2900 | 2,3500 | 2,2900 | 22.340 | 51.476,00 |
| 02/5/2001 | 2,2900 | -1,29% | 2,3200 | 2,3800 | 2,2700 | 27.568 | 64.152,00 |
| 30/4/2001 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3000 | 21.875 | 51.054,00 |
| 27/4/2001 | 2,3600 | -1,26% | 2,4000 | 2,4200 | 2,3400 | 38.550 | 91.614,00 |
| 26/4/2001 | 2,3900 | -0,42% | 2,4200 | 2,4300 | 2,3800 | 31.056 | 74.675,00 |
| 25/4/2001 | 2,4000 | 1,69% | 2,2900 | 2,4100 | 2,2900 | 28.297 | 67.355,00 |
| 24/4/2001 | 2,3600 | -2,48% | 2,4400 | 2,4800 | 2,3300 | 72.157 | 175.191,00 |
| 23/4/2001 | 2,4200 | 3,86% | 2,3300 | 2,4700 | 2,3200 | 128.493 | 309.868,00 |
| 20/4/2001 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,2900 | 20.190 | 46.947,00 |
| 19/4/2001 | 2,3300 | 0,00% | 2,3900 | 2,4000 | 2,2900 | 59.667 | 140.383,00 |
| 18/4/2001 | 2,3300 | 4,48% | 2,2900 | 2,3300 | 2,2500 | 48.798 | 112.927,00 |
| 17/4/2001 | 2,2300 | -1,33% | 2,2600 | 2,2700 | 2,2300 | 19.175 | 43.177,00 |
| 12/4/2001 | 2,2600 | 1,35% | 2,2500 | 2,2700 | 2,2300 | 36.773 | 82.873,00 |
| 11/4/2001 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,1700 | 38.851 | 86.119,00 |
| 10/4/2001 | 2,2300 | 0,00% | 2,2700 | 2,3100 | 2,2200 | 33.185 | 74.842,00 |
| 09/4/2001 | 2,2300 | -2,62% | 2,2900 | 2,3000 | 2,2100 | 22.934 | ,00 |
| 06/4/2001 | 2,2900 | -1,72% | 2,3300 | 2,4100 | 2,2700 | 39.964 | 93.689,00 |
| 05/4/2001 | 2,3300 | 6,39% | 2,3000 | 2,3300 | 2,2200 | 33.969 | 77.702,00 |
| 04/4/2001 | 2,1900 | -1,35% | 2,2000 | 2,3100 | 2,1200 | 52.020 | 114.013,00 |
| 03/4/2001 | 2,2200 | -4,72% | 2,2900 | 2,3300 | 2,2100 | 46.434 | 104.523,00 |
| 02/4/2001 | 2,3300 | 1,30% | 2,3800 | 2,3800 | 2,3100 | 38.233 | ,00 |
| 30/3/2001 | 2,3000 | -0,43% | 2,3900 | 2,3900 | 2,2900 | 57.054 | 133.044,00 |
| 29/3/2001 | 2,3100 | -0,43% | 2,3200 | 2,3500 | 2,2300 | 62.237 | 143.439,00 |
| 28/3/2001 | 2,3200 | 2,20% | 2,2700 | 2,3900 | 2,2700 | 46.142 | 107.869,00 |
| 27/3/2001 | 2,2700 | -1,30% | 2,2600 | 2,3500 | 2,1900 | 59.356 | 134.252,00 |
| 26/3/2001 | 2,3000 | -1,29% | 2,4000 | 2,4000 | 2,2900 | 50.011 | 117.182,00 |
| 23/3/2001 | 2,3300 | 0,43% | 2,3300 | 2,4100 | 2,3000 | 67.820 | 158.972,00 |
| 22/3/2001 | 2,3200 | -2,52% | 2,4400 | 2,4400 | 2,3000 | 43.909 | ,00 |
| 21/3/2001 | 2,3800 | -3,64% | 2,4700 | 2,4700 | 2,3400 | 55.572 | 134.340,00 |
| 20/3/2001 | 2,4700 | 2,49% | 2,5400 | 2,5400 | 2,4300 | 69.561 | 171.256,00 |
| 19/3/2001 | 2,4100 | 0,84% | 2,3900 | 2,5700 | 2,3700 | 222.055 | 544.303,00 |
| 16/3/2001 | 2,3900 | 3,91% | 2,3300 | 2,4300 | 2,2900 | 169.258 | 402.387,00 |
| 15/3/2001 | 2,3000 | 5,02% | 2,2100 | 2,3300 | 2,0800 | 171.782 | 385.623,00 |
| 14/3/2001 | 2,1900 | -11,69% | 2,5400 | 2,7000 | 2,1900 | 404.300 | 1.021.850,00 |
| 13/3/2001 | 2,4800 | 2,90% | 2,3300 | 2,4900 | 2,3300 | 235.508 | 575.132,00 |
| 12/3/2001 | 2,4100 | 7,11% | 2,2300 | 2,4500 | 2,1900 | 245.599 | 582.504,00 |
| 09/3/2001 | 2,2500 | 0,90% | 2,2500 | 2,2500 | 2,1900 | 94.030 | 209.785,00 |
| 08/3/2001 | 2,2300 | 4,69% | 2,1300 | 2,2500 | 2,1300 | 129.967 | 286.749,00 |
| 07/3/2001 | 2,1300 | -0,93% | 2,1500 | 2,1900 | 2,1100 | 79.883 | 172.662,00 |
| 06/3/2001 | 2,1500 | 2,38% | 2,1000 | 2,1900 | 2,0600 | 144.183 | 306.293,00 |
| 05/3/2001 | 2,1000 | -3,23% | 2,1700 | 2,1700 | 2,0800 | 85.462 | 181.210,00 |
| 02/3/2001 | 2,1700 | 0,93% | 2,1900 | 2,1900 | 2,0900 | 108.104 | 230.239,00 |
| 01/3/2001 | 2,1500 | -2,71% | 2,2100 | 2,2100 | 2,0900 | 28.172 | 60.246,00 |
| 28/2/2001 | 2,2100 | -1,78% | 2,2500 | 2,2900 | 2,1700 | 55.485 | 123.566,00 |
| 27/2/2001 | 2,2500 | 0,90% | 2,2100 | 2,2700 | 2,1700 | 30.325 | 67.968,00 |
| 23/2/2001 | 2,2300 | -0,89% | 2,2200 | 2,3000 | 2,2200 | 19.645 | 44.304,00 |
| 22/2/2001 | 2,2500 | 1,35% | 2,1700 | 2,3100 | 2,1300 | 59.289 | 132.569,00 |
| 21/2/2001 | 2,2200 | -3,90% | 2,3300 | 2,3400 | 2,1900 | 72.696 | 165.951,00 |
| 20/2/2001 | 2,3100 | -4,94% | 2,4300 | 2,4800 | 2,2600 | 164.695 | 398.316,00 |
| 19/2/2001 | 2,4300 | 2,53% | 2,2900 | 2,4700 | 2,2900 | 111.611 | 268.118,00 |
| 16/2/2001 | 2,3700 | 3,49% | 2,3100 | 2,3900 | 2,2700 | 110.498 | 259.456,00 |
| 15/2/2001 | 2,2900 | 0,88% | 2,3200 | 2,3500 | 2,2500 | 136.967 | 319.848,00 |
| 14/2/2001 | 2,2700 | 1,79% | 2,2300 | 2,3100 | 2,1900 | 51.838 | 117.889,00 |
| 13/2/2001 | 2,2300 | -0,89% | 2,3200 | 2,3700 | 2,2000 | 186.675 | 433.099,93 |
| 12/2/2001 | 2,2500 | 11,94% | 2,0500 | 2,2500 | 1,9400 | 281.103 | 607.968,01 |
| 09/2/2001 | 2,0100 | 1,52% | 2,0400 | 2,0400 | 2,0100 | 16.217 | 32.807,10 |
| 08/2/2001 | 1,9800 | 2,59% | 1,9600 | 2,0200 | 1,9200 | 22.148 | 43.585,36 |
| 07/2/2001 | 1,9300 | -1,53% | 2,0800 | 2,0800 | 1,9300 | 19.166 | 37.938,90 |
| 06/2/2001 | 1,9600 | 2,08% | 2,0000 | 2,0200 | 1,9600 | 21.520 | 42.586,06 |
| 05/2/2001 | 1,9200 | -3,03% | 2,0200 | 2,0200 | 1,9000 | 31.200 | 60.866,29 |
| 02/2/2001 | 1,9800 | -2,46% | 1,9700 | 2,0000 | 1,9500 | 17.082 | 33.768,10 |
| 01/2/2001 | 2,0300 | 1,00% | 2,0500 | 2,0500 | 1,9800 | 52.682 | 107.023,74 |
| 31/1/2001 | 2,0100 | 2,55% | 2,0000 | 2,0200 | 1,9800 | 36.843 | 74.008,92 |
| 30/1/2001 | 1,9600 | 3,70% | 1,9600 | 1,9600 | 1,9200 | 26.597 | 51.904,21 |
| 29/1/2001 | 1,8900 | -2,07% | 1,7700 | 1,9600 | 1,7700 | 9.406 | 17.954,00 |
| 26/1/2001 | 1,9300 | -2,03% | 1,9700 | 2,0800 | 1,9200 | 49.148 | 98.729,95 |
| 25/1/2001 | 1,9700 | 7,07% | 1,7800 | 1,9700 | 1,7800 | 29.702 | 55.655,41 |
| 24/1/2001 | 1,8400 | 1,10% | 1,8500 | 1,8800 | 1,7800 | 33.420 | 61.294,70 |
| 23/1/2001 | 1,8200 | 2,25% | 1,7900 | 1,8300 | 1,7500 | 34.786 | 62.149,76 |
| 22/1/2001 | 1,7800 | -1,11% | 1,8300 | 1,8300 | 1,7600 | 19.707 | 35.208,72 |
| 19/1/2001 | 1,8000 | -1,64% | 1,8300 | 1,8700 | 1,7800 | 20.163 | 36.762,23 |
| 18/1/2001 | 1,8300 | -2,14% | 1,9000 | 1,9200 | 1,8300 | 22.534 | 42.653,41 |
| 17/1/2001 | 1,8700 | 2,75% | 1,8600 | 1,9200 | 1,7800 | 26.543 | 49.728,19 |
| 16/1/2001 | 1,8200 | -0,55% | 1,8300 | 1,9000 | 1,7600 | 72.416 | 131.222,69 |
| 15/1/2001 | 1,8300 | -5,67% | 1,9200 | 1,9400 | 1,8000 | 50.378 | 94.227,29 |
| 12/1/2001 | 1,9400 | -6,28% | 2,1500 | 2,1900 | 1,9300 | 52.919 | 111.288,60 |
| 11/1/2001 | 2,0700 | 5,61% | 2,1700 | 2,1700 | 1,9800 | 60.458 | ,00 |
| 10/1/2001 | 1,9600 | 2,08% | 1,9400 | 1,9800 | 1,9100 | 35.601 | ,00 |
| 09/1/2001 | 1,9200 | -3,52% | 2,0000 | 2,0100 | 1,9100 | 44.557 | ,00 |
| 08/1/2001 | 1,9900 | -3,86% | 2,0400 | 2,1200 | 1,9800 | 36.198 | ,00 |
| 05/1/2001 | 2,0700 | -1,43% | 2,2000 | 2,2000 | 2,0300 | 54.501 | ,00 |
| 04/1/2001 | 2,1000 | 0,48% | 2,2900 | 2,2900 | 2,0800 | 16.696 | ,00 |
| 03/1/2001 | 2,0900 | -1,42% | 2,0800 | 2,1400 | 2,0700 | 23.696 | ,00 |
| 29/12/2000 | 2,1200 | -1,40% | 2,1300 | 2,1400 | 2,1100 | 61.082 | ,00 |
| 28/12/2000 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1400 | 29.487 | ,00 |
| 27/12/2000 | 2,1900 | -0,45% | 2,2700 | 2,2700 | 2,1800 | 19.885 | ,00 |
| 22/12/2000 | 2,2000 | -1,35% | 2,2300 | 2,2600 | 2,1800 | 105.872 | ,00 |
| 21/12/2000 | 2,2300 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 74.626 | ,00 |
| 20/12/2000 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2200 | 64.341 | ,00 |
| 19/12/2000 | 2,2400 | -0,44% | 2,2500 | 2,2600 | 2,2200 | 94.562 | ,00 |
| 18/12/2000 | 2,2500 | -1,75% | 2,2900 | 2,3000 | 2,2300 | 174.369 | ,00 |
| 15/12/2000 | 2,2900 | -1,29% | 2,3000 | 2,3200 | 2,2700 | 86.064 | ,00 |
| 14/12/2000 | 2,3200 | 0,87% | 2,2700 | 2,3200 | 2,2700 | 68.971 | ,00 |
| 13/12/2000 | 2,3000 | -1,71% | 2,3000 | 2,3700 | 2,2900 | 61.324 | ,00 |
| 12/12/2000 | 2,3400 | -2,90% | 2,3200 | 2,4100 | 2,3200 | 62.515 | ,00 |
| 11/12/2000 | 2,4100 | -1,23% | 2,2200 | 2,4700 | 2,2200 | 96.814 | ,00 |
| 08/12/2000 | 2,4400 | 0,41% | 2,4400 | 2,4700 | 2,4000 | 91.898 | ,00 |
| 07/12/2000 | 2,4300 | -1,22% | 2,4500 | 2,4500 | 2,4000 | 44.967 | ,00 |
| 06/12/2000 | 2,4600 | 1,23% | 2,4500 | 2,5700 | 2,4400 | 107.217 | ,00 |
| 05/12/2000 | 2,4300 | -3,57% | 2,5600 | 2,5700 | 2,4000 | 121.080 | ,00 |
| 04/12/2000 | 2,5200 | 5,44% | 2,4100 | 2,5700 | 2,3900 | 160.235 | ,00 |
| 01/12/2000 | 2,3900 | 8,64% | 2,2000 | 2,4500 | 2,1800 | 55.966 | ,00 |
| 30/11/2000 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,1800 | 54.748 | ,00 |
| 29/11/2000 | 2,2000 | 0,00% | 2,2500 | 2,2500 | 2,1700 | 53.484 | ,00 |
| 28/11/2000 | 2,2000 | -3,08% | 2,2200 | 2,2300 | 2,1800 | 67.125 | ,00 |
| 27/11/2000 | 2,2700 | -0,87% | 2,3200 | 2,3200 | 2,2600 | 53.998 | ,00 |
| 24/11/2000 | 2,2900 | 0,88% | 2,2700 | 2,3200 | 2,2700 | 50.546 | ,00 |
| 23/11/2000 | 2,2700 | -2,16% | 2,3200 | 2,3200 | 2,2600 | 59.054 | ,00 |
| 22/11/2000 | 2,3200 | -1,69% | 2,3900 | 2,3900 | 2,2700 | 42.635 | ,00 |
| 21/11/2000 | 2,3600 | 1,29% | 2,2700 | 2,3700 | 2,2600 | 46.221 | ,00 |
| 20/11/2000 | 2,3300 | -2,10% | 2,4200 | 2,4200 | 2,2700 | 59.346 | ,00 |
| 17/11/2000 | 2,3800 | -2,46% | 2,3800 | 2,4400 | 2,3400 | 74.614 | ,00 |
| 16/11/2000 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,3800 | 100.241 | ,00 |
| 15/11/2000 | 2,4400 | -2,79% | 2,5600 | 2,5800 | 2,4400 | 63.119 | ,00 |
| 14/11/2000 | 2,5100 | 1,62% | 2,5400 | 2,6400 | 2,4900 | 141.131 | ,00 |
| 13/11/2000 | 2,4700 | -10,83% | 2,5500 | 2,5500 | 2,4400 | 735.333 | ,00 |
| 10/11/2000 | 2,7700 | -12,06% | 3,1100 | 3,1100 | 2,7700 | 374.468 | ,00 |
| 09/11/2000 | 3,1500 | 0,64% | 3,1900 | 3,2300 | 3,1100 | 36.282 | ,00 |
| 08/11/2000 | 3,1300 | -1,26% | 3,1700 | 3,3200 | 3,0100 | 103.408 | ,00 |
| 07/11/2000 | 3,1700 | -1,86% | 3,2100 | 3,2100 | 3,1300 | 24.056 | ,00 |
| 06/11/2000 | 3,2300 | -0,92% | 3,3200 | 3,3200 | 3,2300 | 16.156 | ,00 |
| 03/11/2000 | 3,2600 | 0,93% | 3,2300 | 3,3100 | 3,2000 | 9.010 | ,00 |
| 02/11/2000 | 3,2300 | -5,00% | 3,4800 | 3,4800 | 3,2300 | 20.914 | ,00 |
| 01/11/2000 | 3,4000 | 4,29% | 3,2800 | 3,4700 | 3,2800 | 46.614 | ,00 |
| 31/10/2000 | 3,2600 | 1,87% | 3,2300 | 3,2800 | 3,2200 | 43.930 | ,00 |
| 30/10/2000 | 3,2000 | -0,31% | 3,2800 | 3,3200 | 3,1500 | 25.191 | ,00 |
| 27/10/2000 | 3,2100 | 0,00% | 3,2600 | 3,2800 | 3,1000 | 35.171 | ,00 |
| 26/10/2000 | 3,2100 | -3,02% | 3,2300 | 3,3100 | 3,0100 | 77.029 | ,00 |
| 25/10/2000 | 3,3100 | -2,65% | 3,4600 | 3,4600 | 3,2800 | 35.414 | ,00 |
| 24/10/2000 | 3,4000 | -2,30% | 3,4800 | 3,5200 | 3,3700 | 41.554 | ,00 |
| 23/10/2000 | 3,4800 | -4,13% | 3,6300 | 3,6800 | 3,4600 | 28.221 | ,00 |
| 20/10/2000 | 3,6300 | -2,16% | 3,7200 | 3,8200 | 3,6200 | 33.470 | ,00 |
| 19/10/2000 | 3,7100 | 0,00% | 3,7700 | 3,8800 | 3,6700 | 42.290 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 0,0550 | 2.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΜΕΒΑ | 9,1500 | 3,98 % | 0,3500 | 29.349 |
| ΙΛΥΔΑ | 5,6800 | 2,90 % | 0,1600 | 11.449 |
| ΦΡΙΓΟ | 0,5020 | 2,87 % | 0,0140 | 21.574 |
| MTLN | 43,8000 | 2,82 % | 1,2000 | 168.659 |
| ΙΝΛΙΦ | 5,5200 | 2,22 % | 0,1200 | 11.174 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 13.680 |
| ΠΑΙΡ | 0,9460 | 1,94 % | 0,0180 | 356 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6420 | -2,72 % | -0,1860 | 12.716.024 |
| ΕΤΕ | 12,5250 | -1,22 % | -0,1550 | 11.672.157 |
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 9.413.209 |
| ΕΥΡΩΒ | 3,2490 | -2,81 % | -0,0940 | 8.763.436 |
| MTLN | 43,8000 | 2,82 % | 1,2000 | 7.326.892 |
| ΑΛΦΑ | 3,4030 | -2,07 % | -0,0720 | 6.039.764 |
| ΜΠΕΛΑ | 27,2000 | -1,16 % | -0,3200 | 5.396.432 |
| ΟΠΑΠ | 18,2300 | 0,66 % | 0,1200 | 2.050.826 |
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 1.895.202 |
| BOCHGR | 7,8800 | -2,72 % | -0,2200 | 1.547.719 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2490 | -2,81 % | 2.685.160 | 8,76εκ. |
| ΠΕΙΡ | 6,6420 | -2,72 % | 1.901.611 | 12,72εκ. |
| ΑΛΦΑ | 3,4030 | -2,07 % | 1.767.878 | 6,04εκ. |
| ΕΛΠΕ | 7,7000 | -4,94 % | 1.223.127 | 9,41εκ. |
| ΕΤΕ | 12,5250 | -1,22 % | 923.477 | 11,67εκ. |
| ΙΝΛΟΤ | 1,1100 | -1,25 % | 707.920 | 788,8χιλ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| CREDIA | 1,4420 | -1,37 % | 242.522 | 351,2χιλ. |
| ΜΠΕΛΑ | 27,2000 | -1,16 % | 196.774 | 5,40εκ. |
| BOCHGR | 7,8800 | -2,72 % | 193.334 | 1,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΕΛΠΕ | 7,7000 | -4,94 % | 1.223.127 | 0,40 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 0,36 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΒΙΟΣΚ | 3,1500 | -0,32 % | 51.517 | 0,30 % |
| ΜΕΒΑ | 9,1500 | 3,98 % | 29.349 | 0,28 % |
| ΣΠΙ | 0,5940 | -1,66 % | 27.785 | 0,26 % |
| ONYX | 2,2500 | -3,02 % | 141.752 | 0,21 % |
| ΕΚΤΕΡ | 3,0150 | -1,47 % | 50.962 | 0,19 % |
| ΡΕΒΟΙΛ | 1,6800 | 0,30 % | 40.533 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 2.408 | 7,25 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 4,64 % |
| ΕΥΡΩΒ | 3,2500 | -2,78 % | 2.686.160 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6420 | -2,72 % | 1.901.611 | 4,42 % |
| ΕΛΤΟΝ | 2,0500 | -0,49 % | 25.810 | 4,37 % |
| ONYX | 2,2500 | -3,02 % | 141.752 | 4,31 % |
| ΔΑΙΟΣ | 7,1500 | 0,00 % | 651 | 4,20 % |
| ΠΡΟΦ | 7,1500 | -0,56 % | 10.005 | 4,17 % |
| ΒΙΟΣΚ | 3,1500 | -0,32 % | 51.517 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|