| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2003 | 0,9400 | 8,05% | 0,8700 | 0,9600 | 0,8400 | 116.597 | 106.644,00 |
| 18/3/2003 | 0,8700 | 10,13% | 0,8100 | 0,8700 | 0,8100 | 124.357 | 105.796,00 |
| 17/3/2003 | 0,7900 | -3,66% | 0,7900 | 0,8000 | 0,7300 | 72.205 | 55.343,00 |
| 14/3/2003 | 0,8200 | 0,00% | 0,8300 | 0,8700 | 0,8100 | 79.289 | 66.820,00 |
| 13/3/2003 | 0,8200 | 3,80% | 0,7900 | 0,8200 | 0,7800 | 98.587 | 79.632,00 |
| 12/3/2003 | 0,7900 | -2,47% | 0,8100 | 0,8400 | 0,7300 | 132.172 | 101.258,00 |
| 11/3/2003 | 0,8100 | -3,57% | 0,8200 | 0,8200 | 0,7600 | 71.548 | 56.736,00 |
| 07/3/2003 | 0,8400 | -5,62% | 0,8800 | 0,8900 | 0,8200 | 120.606 | 101.445,00 |
| 06/3/2003 | 0,8900 | -1,11% | 0,9000 | 0,9100 | 0,8700 | 68.703 | 48.003,00 |
| 05/3/2003 | 0,9000 | -2,17% | 0,9200 | 0,9300 | 0,8600 | 61.693 | 55.761,00 |
| 04/3/2003 | 0,9200 | -9,80% | 1,0000 | 1,0000 | 0,9000 | 116.132 | 107.851,00 |
| 03/3/2003 | 1,0200 | -4,67% | 1,0800 | 1,0800 | 0,9600 | 125.986 | 126.684,00 |
| 28/2/2003 | 1,0700 | 0,94% | 1,0400 | 1,0800 | 1,0300 | 160.244 | 169.640,00 |
| 27/2/2003 | 1,0600 | -15,87% | 1,2300 | 1,2300 | 1,0500 | 301.335 | 332.347,00 |
| 26/2/2003 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2200 | 42.310 | 52.719,00 |
| 25/2/2003 | 1,2600 | -3,08% | 1,2800 | 1,3000 | 1,2400 | 38.332 | 48.146,00 |
| 24/2/2003 | 1,3000 | -0,76% | 1,3300 | 1,3300 | 1,2700 | 7.311 | 9.458,00 |
| 21/2/2003 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2900 | 6.005 | 7.795,00 |
| 20/2/2003 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 8.905 | 11.791,00 |
| 19/2/2003 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,2900 | 25.237 | 33.266,00 |
| 18/2/2003 | 1,3100 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 15.843 | 20.767,00 |
| 17/2/2003 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,2800 | 12.753 | 16.600,00 |
| 14/2/2003 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2700 | 23.716 | 30.335,00 |
| 13/2/2003 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2700 | 11.494 | 14.709,00 |
| 12/2/2003 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 9.111 | 11.627,00 |
| 11/2/2003 | 1,2900 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 33.597 | 43.210,00 |
| 10/2/2003 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2400 | 6.148 | 7.814,00 |
| 07/2/2003 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2500 | 20.165 | 25.657,00 |
| 06/2/2003 | 1,2700 | -1,55% | 1,2700 | 1,2800 | 1,2300 | 96.381 | 121.760,00 |
| 05/2/2003 | 1,2900 | -1,53% | 1,3000 | 1,3000 | 1,2700 | 25.806 | 33.024,00 |
| 04/2/2003 | 1,3100 | -1,50% | 1,3300 | 1,3400 | 1,2900 | 17.377 | 22.790,00 |
| 03/2/2003 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,2900 | 33.746 | 44.553,00 |
| 31/1/2003 | 1,3300 | -0,75% | 1,3300 | 1,3400 | 1,3100 | 19.309 | 25.628,00 |
| 30/1/2003 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,3100 | 36.138 | 48.302,00 |
| 29/1/2003 | 1,3100 | 0,00% | 1,2900 | 1,3100 | 1,2700 | 29.198 | 37.661,00 |
| 28/1/2003 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2800 | 67.677 | 87.970,00 |
| 27/1/2003 | 1,3300 | -2,92% | 1,3500 | 1,3600 | 1,3100 | 14.347 | 19.032,00 |
| 24/1/2003 | 1,3700 | 0,74% | 1,3500 | 1,3700 | 1,3500 | 13.223 | 18.018,00 |
| 23/1/2003 | 1,3600 | 2,26% | 1,3400 | 1,3700 | 1,3300 | 49.431 | 66.786,00 |
| 22/1/2003 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3000 | 27.000 | 35.526,00 |
| 21/1/2003 | 1,3400 | -0,74% | 1,3400 | 1,3500 | 1,3100 | 28.067 | 37.421,00 |
| 20/1/2003 | 1,3500 | 0,75% | 1,3500 | 1,3600 | 1,3100 | 36.558 | 49.147,00 |
| 17/1/2003 | 1,3400 | -3,60% | 1,3700 | 1,3700 | 1,3300 | 39.351 | 53.014,00 |
| 16/1/2003 | 1,3900 | 4,51% | 1,3300 | 1,4000 | 1,3300 | 57.090 | 78.028,00 |
| 15/1/2003 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 13.086 | 17.331,00 |
| 14/1/2003 | 1,3300 | -0,75% | 1,3300 | 1,3400 | 1,3300 | 8.390 | 11.197,00 |
| 13/1/2003 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3100 | 33.276 | 44.387,00 |
| 10/1/2003 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3000 | 14.227 | 18.984,00 |
| 09/1/2003 | 1,3500 | -0,74% | 1,3700 | 1,3700 | 1,3000 | 17.639 | 23.487,00 |
| 08/1/2003 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3400 | 8.821 | 11.952,00 |
| 07/1/2003 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3600 | 3.066 | 4.254,00 |
| 03/1/2003 | 1,4200 | 1,43% | 1,3700 | 1,4200 | 1,3700 | 14.227 | 19.802,00 |
| 02/1/2003 | 1,4000 | 5,26% | 1,3600 | 1,4000 | 1,3500 | 38.200 | 52.508,00 |
| 31/12/2002 | 1,3300 | 1,53% | 1,3000 | 1,3500 | 1,2900 | 22.534 | 29.596,00 |
| 30/12/2002 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2800 | 32.022 | 42.191,00 |
| 27/12/2002 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3300 | 11.147 | 14.988,00 |
| 24/12/2002 | 1,3600 | 2,26% | 1,3300 | 1,3700 | 1,3100 | 12.142 | 16.199,00 |
| 23/12/2002 | 1,3300 | -0,75% | 1,3500 | 1,3500 | 1,3000 | 10.452 | 13.720,00 |
| 20/12/2002 | 1,3400 | -1,47% | 1,3900 | 1,3900 | 1,3100 | 17.787 | 23.551,00 |
| 19/12/2002 | 1,3600 | -0,73% | 1,3700 | 1,4200 | 1,3300 | 17.020 | 23.017,00 |
| 18/12/2002 | 1,3700 | -5,52% | 1,4300 | 1,4300 | 1,3700 | 18.823 | 26.266,00 |
| 17/12/2002 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4300 | 7.287 | 10.480,00 |
| 16/12/2002 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4300 | 18.813 | 27.098,00 |
| 13/12/2002 | 1,4600 | -0,68% | 1,4300 | 1,4700 | 1,4300 | 8.992 | 13.002,00 |
| 12/12/2002 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4400 | 3.835 | 5.595,00 |
| 11/12/2002 | 1,4800 | 0,68% | 1,4700 | 1,5800 | 1,4500 | 11.297 | 16.615,00 |
| 10/12/2002 | 1,4700 | -0,68% | 1,4700 | 1,4800 | 1,4500 | 29.018 | 42.679,00 |
| 09/12/2002 | 1,4800 | -1,33% | 1,4900 | 1,5300 | 1,4700 | 18.854 | 28.192,00 |
| 06/12/2002 | 1,5000 | -3,85% | 1,5000 | 1,5300 | 1,4800 | 17.046 | 25.634,00 |
| 05/12/2002 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5300 | 21.817 | 33.854,00 |
| 04/12/2002 | 1,5900 | -1,85% | 1,5600 | 1,6100 | 1,5600 | 11.165 | 17.756,00 |
| 03/12/2002 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 16.684 | 26.881,00 |
| 02/12/2002 | 1,6200 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 15.548 | 25.042,00 |
| 29/11/2002 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 11.003 | 17.852,00 |
| 28/11/2002 | 1,6400 | 1,23% | 1,6900 | 1,6900 | 1,6200 | 18.197 | 29.902,00 |
| 27/11/2002 | 1,6200 | -0,61% | 1,6200 | 1,6200 | 1,5900 | 8.558 | 13.815,00 |
| 26/11/2002 | 1,6300 | 0,62% | 1,6500 | 1,6700 | 1,6100 | 25.147 | 41.424,00 |
| 25/11/2002 | 1,6200 | 3,18% | 1,5600 | 1,6200 | 1,5500 | 29.174 | 46.394,00 |
| 22/11/2002 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5300 | 6.410 | 9.951,00 |
| 21/11/2002 | 1,5700 | 1,95% | 1,5800 | 1,5800 | 1,5400 | 11.717 | 18.211,00 |
| 20/11/2002 | 1,5400 | 0,00% | 1,4900 | 1,5600 | 1,4900 | 5.621 | 8.449,00 |
| 19/11/2002 | 1,5400 | -1,28% | 1,5400 | 1,5800 | 1,5200 | 7.314 | 11.279,00 |
| 18/11/2002 | 1,5600 | 0,65% | 1,5500 | 1,6000 | 1,5400 | 13.436 | 20.924,00 |
| 15/11/2002 | 1,5500 | 5,44% | 1,4800 | 1,5500 | 1,4600 | 33.825 | 50.783,00 |
| 14/11/2002 | 1,4700 | 1,38% | 1,4400 | 1,4700 | 1,4200 | 19.540 | 28.252,00 |
| 13/11/2002 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4000 | 10.068 | 14.372,00 |
| 12/11/2002 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4400 | 6.160 | 8.965,00 |
| 11/11/2002 | 1,4500 | 0,00% | 1,4300 | 1,4600 | 1,3900 | 23.972 | 34.102,00 |
| 08/11/2002 | 1,4500 | -2,03% | 1,4100 | 1,4600 | 1,4100 | 24.715 | 35.387,00 |
| 07/11/2002 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4200 | 62.992 | 91.178,00 |
| 06/11/2002 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4200 | 10.905 | 15.822,00 |
| 05/11/2002 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,3900 | 25.039 | 36.092,00 |
| 04/11/2002 | 1,4300 | 7,52% | 1,3300 | 1,4300 | 1,3300 | 25.052 | 35.085,00 |
| 01/11/2002 | 1,3300 | -5,00% | 1,3500 | 1,4200 | 1,3100 | 12.650 | 17.128,00 |
| 31/10/2002 | 1,4000 | 5,26% | 1,3500 | 1,4000 | 1,3100 | 5.621 | 7.661,00 |
| 30/10/2002 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3000 | 11.530 | 15.157,00 |
| 29/10/2002 | 1,3300 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 10.943 | 14.352,00 |
| 25/10/2002 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,2800 | 6.868 | 9.087,00 |
| 24/10/2002 | 1,3300 | 0,00% | 1,3300 | 1,3700 | 1,3100 | 8.592 | 11.322,00 |
| 23/10/2002 | 1,3300 | -4,32% | 1,3700 | 1,3700 | 1,3100 | 18.183 | 24.170,00 |
| 22/10/2002 | 1,3900 | 0,00% | 1,3700 | 1,4200 | 1,3600 | 11.726 | 16.197,00 |
| 21/10/2002 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3600 | 14.071 | 19.398,00 |
| 18/10/2002 | 1,4000 | -1,41% | 1,4300 | 1,4300 | 1,3700 | 12.118 | 16.891,00 |
| 17/10/2002 | 1,4200 | 1,43% | 1,3600 | 1,4300 | 1,3600 | 33.261 | 46.843,00 |
| 16/10/2002 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3500 | 17.744 | 24.714,00 |
| 15/10/2002 | 1,4100 | 2,92% | 1,3700 | 1,4100 | 1,3700 | 15.330 | 21.248,00 |
| 14/10/2002 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3100 | 19.914 | 27.025,00 |
| 11/10/2002 | 1,3600 | 7,94% | 1,2800 | 1,3600 | 1,2800 | 31.523 | 41.424,00 |
| 10/10/2002 | 1,2600 | 2,44% | 1,2100 | 1,2600 | 1,2100 | 21.203 | 26.380,00 |
| 09/10/2002 | 1,2300 | -1,60% | 1,2200 | 1,2400 | 1,2100 | 21.412 | 26.179,00 |
| 08/10/2002 | 1,2500 | -1,57% | 1,2600 | 1,2700 | 1,2100 | 37.433 | 46.649,00 |
| 07/10/2002 | 1,2700 | -3,05% | 1,3000 | 1,3100 | 1,2300 | 43.270 | 54.441,00 |
| 04/10/2002 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2900 | 46.291 | 60.907,00 |
| 03/10/2002 | 1,3300 | -4,32% | 1,3300 | 1,3600 | 1,2900 | 32.267 | 42.273,00 |
| 02/10/2002 | 1,3900 | -0,71% | 1,4200 | 1,4300 | 1,3700 | 19.250 | 26.910,00 |
| 01/10/2002 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3300 | 26.897 | 36.825,00 |
| 30/9/2002 | 1,3900 | -4,14% | 1,3900 | 1,4300 | 1,3500 | 14.841 | 20.504,00 |
| 27/9/2002 | 1,4500 | 1,40% | 1,4300 | 1,4600 | 1,4200 | 22.282 | 32.156,00 |
| 26/9/2002 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,4100 | 22.522 | 32.033,00 |
| 25/9/2002 | 1,4200 | 0,71% | 1,4000 | 1,4300 | 1,3500 | 22.678 | 31.944,00 |
| 24/9/2002 | 1,4100 | -3,42% | 1,4000 | 1,4600 | 1,3900 | 37.491 | 52.979,00 |
| 23/9/2002 | 1,4600 | -2,67% | 1,4800 | 1,4800 | 1,4300 | 11.686 | 16.976,00 |
| 20/9/2002 | 1,5000 | 1,35% | 1,4500 | 1,5200 | 1,4500 | 33.441 | 49.591,00 |
| 19/9/2002 | 1,4800 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 27.345 | 40.498,00 |
| 18/9/2002 | 1,4800 | -1,99% | 1,5300 | 1,5300 | 1,4500 | 26.063 | 38.718,00 |
| 17/9/2002 | 1,5100 | -1,95% | 1,5900 | 1,5900 | 1,5000 | 26.959 | 41.651,00 |
| 16/9/2002 | 1,5400 | -1,28% | 1,5500 | 1,5600 | 1,5300 | 16.529 | 25.550,00 |
| 13/9/2002 | 1,5600 | -1,27% | 1,5500 | 1,6000 | 1,5400 | 27.484 | 43.125,00 |
| 12/9/2002 | 1,5800 | -0,63% | 1,6100 | 1,6100 | 1,5600 | 9.648 | 15.333,00 |
| 11/9/2002 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5700 | 11.614 | 18.418,00 |
| 10/9/2002 | 1,5800 | 1,28% | 1,5700 | 1,6000 | 1,5600 | 17.080 | 26.941,00 |
| 09/9/2002 | 1,5600 | -2,50% | 1,5900 | 1,5900 | 1,5400 | 5.381 | 8.354,00 |
| 06/9/2002 | 1,6000 | -0,62% | 1,5900 | 1,6100 | 1,5700 | 17.595 | 27.874,00 |
| 05/9/2002 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 3.667 | 5.924,00 |
| 04/9/2002 | 1,6200 | -0,61% | 1,6200 | 1,6300 | 1,6000 | 11.351 | 18.412,00 |
| 03/9/2002 | 1,6300 | 0,62% | 1,5900 | 1,6300 | 1,5900 | 15.306 | 24.662,00 |
| 02/9/2002 | 1,6200 | -1,22% | 1,6000 | 1,6300 | 1,5900 | 4.878 | 7.894,00 |
| 30/8/2002 | 1,6400 | -0,61% | 1,6700 | 1,6700 | 1,6100 | 10.169 | 16.591,00 |
| 29/8/2002 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6200 | 27.196 | 44.510,00 |
| 28/8/2002 | 1,6300 | -1,21% | 1,6300 | 1,6400 | 1,6200 | 6.949 | 11.330,00 |
| 27/8/2002 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6400 | 3.032 | 5.009,00 |
| 26/8/2002 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 14.946 | 24.633,00 |
| 23/8/2002 | 1,6400 | -0,61% | 1,6800 | 1,6800 | 1,6400 | 10.667 | 17.602,00 |
| 22/8/2002 | 1,6500 | -1,79% | 1,6700 | 1,7000 | 1,6400 | 12.549 | 20.980,00 |
| 21/8/2002 | 1,6800 | 0,60% | 1,6500 | 1,6900 | 1,6300 | 20.841 | 34.671,00 |
| 20/8/2002 | 1,6700 | -0,60% | 1,7200 | 1,7200 | 1,6500 | 17.092 | 28.702,00 |
| 19/8/2002 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6200 | 21.695 | 35.912,00 |
| 16/8/2002 | 1,6300 | 0,62% | 1,5700 | 1,6700 | 1,5700 | 7.647 | 12.389,00 |
| 14/8/2002 | 1,6200 | 2,53% | 1,6500 | 1,6500 | 1,5700 | 22.678 | 36.143,00 |
| 13/8/2002 | 1,5800 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 2.409 | 3.784,00 |
| 12/8/2002 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 6.005 | 9.440,00 |
| 09/8/2002 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 8.809 | 13.861,00 |
| 08/8/2002 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5400 | 3.236 | 5.040,00 |
| 07/8/2002 | 1,5600 | 0,65% | 1,5700 | 1,5800 | 1,5500 | 11.034 | 17.250,00 |
| 06/8/2002 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5100 | 10.955 | 16.737,00 |
| 05/8/2002 | 1,5500 | -1,90% | 1,5700 | 1,5700 | 1,5200 | 10.661 | 16.310,00 |
| 02/8/2002 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5500 | 6.172 | 9.663,00 |
| 01/8/2002 | 1,5900 | -0,62% | 1,5600 | 1,6000 | 1,5600 | 3.511 | 5.572,00 |
| 31/7/2002 | 1,6000 | 0,63% | 1,6000 | 1,6100 | 1,5600 | 17.792 | 28.253,00 |
| 30/7/2002 | 1,5900 | 0,63% | 1,6000 | 1,6100 | 1,5700 | 29.740 | 47.442,00 |
| 29/7/2002 | 1,5800 | 1,28% | 1,5600 | 1,5900 | 1,5500 | 17.615 | 27.816,00 |
| 26/7/2002 | 1,5600 | -1,27% | 1,5400 | 1,5600 | 1,5200 | 9.948 | 15.229,00 |
| 25/7/2002 | 1,5800 | 2,60% | 1,5700 | 1,5800 | 1,5400 | 13.089 | 20.387,00 |
| 24/7/2002 | 1,5400 | -0,65% | 1,5300 | 1,5500 | 1,4900 | 25.866 | 39.157,00 |
| 23/7/2002 | 1,5500 | -1,90% | 1,5600 | 1,5800 | 1,5400 | 27.405 | 42.876,00 |
| 22/7/2002 | 1,5800 | -1,86% | 1,5900 | 1,5900 | 1,5600 | 10.535 | 16.589,00 |
| 19/7/2002 | 1,6100 | -1,23% | 1,6000 | 1,6200 | 1,5800 | 12.202 | 19.438,00 |
| 18/7/2002 | 1,6300 | 0,62% | 1,6400 | 1,6400 | 1,6100 | 16.601 | 27.067,00 |
| 17/7/2002 | 1,6200 | 0,00% | 1,6300 | 1,6300 | 1,5800 | 6.041 | 9.768,00 |
| 16/7/2002 | 1,6200 | -1,22% | 1,6300 | 1,6300 | 1,5800 | 9.181 | 14.658,00 |
| 15/7/2002 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5500 | 10.667 | 17.165,00 |
| 12/7/2002 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6200 | 11.602 | 19.114,00 |
| 11/7/2002 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,5400 | 12.789 | 20.709,00 |
| 10/7/2002 | 1,6500 | -2,37% | 1,6400 | 1,6700 | 1,6400 | 16.541 | 27.345,00 |
| 09/7/2002 | 1,6900 | 1,20% | 1,6600 | 1,7000 | 1,6300 | 12.324 | 20.563,00 |
| 08/7/2002 | 1,6700 | -1,76% | 1,7200 | 1,7200 | 1,6400 | 18.384 | 30.746,00 |
| 05/7/2002 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 30.469 | 51.319,00 |
| 04/7/2002 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 27.640 | 46.325,00 |
| 03/7/2002 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6500 | 14.922 | 24.953,00 |
| 02/7/2002 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6700 | 10.864 | 18.257,00 |
| 01/7/2002 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6800 | 10.068 | 17.083,00 |
| 28/6/2002 | 1,7000 | -1,73% | 1,7300 | 1,7400 | 1,6800 | 19.564 | 33.724,00 |
| 27/6/2002 | 1,7300 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 22.018 | 38.265,00 |
| 26/6/2002 | 1,7300 | -2,26% | 1,7100 | 1,7300 | 1,7000 | 19.393 | 33.308,00 |
| 25/6/2002 | 1,7700 | 2,31% | 1,7300 | 1,7700 | 1,7300 | 24.368 | 42.559,00 |
| 21/6/2002 | 1,7300 | 1,17% | 1,7200 | 1,7400 | 1,7100 | 26.801 | 46.252,00 |
| 20/6/2002 | 1,7100 | -3,93% | 1,7200 | 1,7400 | 1,7000 | 25.269 | 43.422,00 |
| 19/6/2002 | 1,7800 | -0,56% | 1,7600 | 1,7900 | 1,7400 | 31.727 | 56.171,00 |
| 18/6/2002 | 1,7900 | 0,00% | 1,8300 | 1,8300 | 1,7800 | 31.368 | 56.457,00 |
| 17/6/2002 | 1,7900 | 0,56% | 1,8300 | 1,8300 | 1,7700 | 30.205 | 54.170,00 |
| 14/6/2002 | 1,7800 | -2,73% | 1,8100 | 1,8100 | 1,7500 | 44.898 | 79.771,00 |
| 13/6/2002 | 1,8300 | -3,17% | 1,9100 | 1,9300 | 1,8300 | 40.405 | 76.568,00 |
| 12/6/2002 | 1,8900 | 1,61% | 1,8300 | 1,9000 | 1,8200 | 79.421 | 148.953,00 |
| 11/6/2002 | 1,8600 | 3,91% | 1,8300 | 1,8800 | 1,7700 | 111.335 | 204.974,00 |
| 10/6/2002 | 1,7900 | 3,47% | 1,7400 | 1,7900 | 1,7200 | 23.459 | 40.933,00 |
| 07/6/2002 | 1,7300 | -1,14% | 1,7300 | 1,7300 | 1,7000 | 11.890 | 20.459,00 |
| 06/6/2002 | 1,7500 | 1,16% | 1,7500 | 1,7600 | 1,7200 | 20.280 | 35.222,00 |
| 05/6/2002 | 1,7300 | 1,76% | 1,6800 | 1,7300 | 1,6300 | 41.125 | 69.777,00 |
| 04/6/2002 | 1,7000 | -1,16% | 1,6800 | 1,7000 | 1,6700 | 14.611 | 24.586,00 |
| 03/6/2002 | 1,7200 | 1,78% | 1,6800 | 1,7200 | 1,6800 | 10.595 | 18.060,00 |
| 31/5/2002 | 1,6900 | 1,20% | 1,6200 | 1,7000 | 1,6200 | 30.665 | 51.631,00 |
| 30/5/2002 | 1,6700 | -0,60% | 1,6800 | 1,7100 | 1,6500 | 13.650 | 22.887,00 |
| 29/5/2002 | 1,6800 | 0,00% | 1,6500 | 1,7100 | 1,6500 | 21.155 | 35.670,00 |
| 28/5/2002 | 1,6800 | 1,20% | 1,6300 | 1,6800 | 1,6300 | 29.761 | 49.269,00 |
| 27/5/2002 | 1,6600 | -1,78% | 1,6700 | 1,7000 | 1,6400 | 22.702 | ,00 |
| 24/5/2002 | 1,6900 | -2,31% | 1,7100 | 1,7100 | 1,6700 | 22.692 | 38.144,00 |
| 23/5/2002 | 1,7300 | -0,57% | 1,7100 | 1,7400 | 1,6800 | 18.262 | 31.303,00 |
| 22/5/2002 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7300 | 21.673 | 37.796,00 |
| 21/5/2002 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 27.136 | 47.908,00 |
| 20/5/2002 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7200 | 38.593 | 68.182,00 |
| 17/5/2002 | 1,7500 | 1,74% | 1,7200 | 1,7600 | 1,7200 | 25.315 | 44.034,00 |
| 16/5/2002 | 1,7200 | -1,15% | 1,7400 | 1,7600 | 1,6800 | 32.578 | 56.207,00 |
| 15/5/2002 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 13.403 | 23.309,00 |
| 14/5/2002 | 1,7400 | 0,58% | 1,7300 | 1,7500 | 1,7100 | 10.883 | 18.868,00 |
| 13/5/2002 | 1,7300 | 0,00% | 1,7300 | 1,7600 | 1,6400 | 29.879 | ,00 |
| 10/5/2002 | 1,7300 | 2,37% | 1,7100 | 1,7300 | 1,6800 | 21.011 | 35.919,00 |
| 09/5/2002 | 1,6900 | 2,42% | 1,6800 | 1,7000 | 1,6400 | 15.225 | ,00 |
| 08/5/2002 | 1,6500 | 1,85% | 1,6500 | 1,6700 | 1,6200 | 21.218 | 35.071,00 |
| 02/5/2002 | 1,6200 | 0,00% | 1,6300 | 1,6300 | 1,5800 | 9.521 | 15.448,00 |
| 30/4/2002 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 17.535 | 28.180,00 |
| 29/4/2002 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5800 | 23.277 | 27.491,00 |
| 26/4/2002 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5300 | 25.160 | 40.197,00 |
| 25/4/2002 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5000 | 34.029 | 52.816,00 |
| 24/4/2002 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5100 | 19.640 | 29.993,00 |
| 23/4/2002 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 9.834 | 15.033,00 |
| 22/4/2002 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5200 | 20.352 | 31.452,00 |
| 19/4/2002 | 1,5500 | 0,65% | 1,5300 | 1,5500 | 1,5000 | 30.303 | 46.050,00 |
| 18/4/2002 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5200 | 12.633 | 19.399,00 |
| 17/4/2002 | 1,5500 | 0,00% | 1,5700 | 1,5700 | 1,5100 | 31.679 | 48.757,00 |
| 16/4/2002 | 1,5500 | -0,64% | 1,4800 | 1,5800 | 1,4800 | 6.136 | 9.428,00 |
| 15/4/2002 | 1,5600 | -3,11% | 1,6000 | 1,6000 | 1,5300 | 20.667 | 32.030,00 |
| 12/4/2002 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5800 | 1.258 | 2.020,00 |
| 11/4/2002 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6200 | 1.524 | 2.489,00 |
| 10/4/2002 | 1,6300 | -1,21% | 1,5900 | 1,6300 | 1,5900 | 4.003 | 6.448,00 |
| 09/4/2002 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,5800 | 22.857 | 37.013,00 |
| 08/4/2002 | 1,6200 | -1,22% | 1,6300 | 1,6300 | 1,5800 | 19.393 | 31.154,00 |
| 05/4/2002 | 1,6400 | 5,13% | 1,4900 | 1,6800 | 1,4900 | 38.989 | 61.810,00 |
| 04/4/2002 | 1,5600 | -0,64% | 1,6000 | 1,6000 | 1,5200 | 45.392 | 70.026,00 |
| 03/4/2002 | 1,5700 | 0,64% | 1,5500 | 1,5800 | 1,4900 | 28.958 | ,00 |
| 02/4/2002 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 20.820 | 44.742,00 |
| 28/3/2002 | 1,6000 | -1,84% | 1,6200 | 1,6400 | 1,6000 | 32.686 | ,00 |
| 27/3/2002 | 1,6300 | 0,62% | 1,6500 | 1,6500 | 1,5800 | 24.044 | 38.861,80 |
| 26/3/2002 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6100 | 16.229 | 26.419,30 |
| 22/3/2002 | 1,6500 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 27.475 | 45.164,00 |
| 21/3/2002 | 1,6500 | -0,60% | 1,6400 | 1,6900 | 1,6300 | 45.248 | 74.507,00 |
| 20/3/2002 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6400 | 19.549 | 32.354,00 |
| 19/3/2002 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6700 | 28.340 | 47.838,00 |
| 15/3/2002 | 1,7100 | -1,72% | 1,7500 | 1,7600 | 1,6500 | 73.876 | ,00 |
| 14/3/2002 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,6900 | 38.595 | 66.621,00 |
| 13/3/2002 | 1,7400 | -0,57% | 1,7300 | 1,7800 | 1,7200 | 21.251 | 37.005,00 |
| 12/3/2002 | 1,7500 | -2,23% | 1,7800 | 1,7800 | 1,7300 | 21.700 | 37.943,00 |
| 11/3/2002 | 1,7900 | -0,56% | 1,8100 | 1,8100 | 1,7500 | 23.864 | 42.544,00 |
| 08/3/2002 | 1,8000 | 1,12% | 1,7600 | 1,8200 | 1,7500 | 15.678 | 27.766,00 |
| 07/3/2002 | 1,7800 | -0,56% | 1,8000 | 1,8200 | 1,7800 | 32.674 | 58.683,00 |
| 06/3/2002 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 22.642 | 40.404,00 |
| 05/3/2002 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7800 | 45.679 | 82.417,00 |
| 04/3/2002 | 1,8300 | 3,98% | 1,7600 | 1,8300 | 1,7500 | 34.604 | 62.398,00 |
| 01/3/2002 | 1,7600 | 1,73% | 1,7400 | 1,7700 | 1,7200 | 55.645 | 97.412,00 |
| 28/2/2002 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 25.770 | 43.844,00 |
| 27/2/2002 | 1,7300 | -2,81% | 1,7800 | 1,8100 | 1,7300 | 18.753 | 32.856,00 |
| 26/2/2002 | 1,7800 | 2,89% | 1,7900 | 1,7900 | 1,7400 | 27.362 | 48.280,00 |
| 25/2/2002 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,6800 | 65.788 | 112.824,00 |
| 22/2/2002 | 1,7100 | 0,00% | 1,6800 | 1,7100 | 1,6600 | 46.902 | 79.212,00 |
| 21/2/2002 | 1,7100 | 0,00% | 1,7100 | 1,7500 | 1,7000 | 27.123 | 46.426,00 |
| 20/2/2002 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,6800 | 11.710 | 19.814,00 |
| 19/2/2002 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6900 | 45.098 | 77.147,00 |
| 18/2/2002 | 1,7400 | -1,14% | 1,7700 | 1,7700 | 1,7200 | 5.397 | 9.390,00 |
| 15/2/2002 | 1,7600 | 0,00% | 1,7300 | 1,7700 | 1,7300 | 34.345 | 60.316,00 |
| 14/2/2002 | 1,7600 | 0,00% | 1,7700 | 1,7700 | 1,7300 | 6.784 | 11.905,00 |
| 13/2/2002 | 1,7600 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 4.470 | 7.863,00 |
| 12/2/2002 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7100 | 15.905 | 27.657,00 |
| 11/2/2002 | 1,7400 | -4,92% | 1,7800 | 1,8300 | 1,7300 | 69.417 | 122.558,00 |
| 08/2/2002 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,7900 | 8.026 | 14.596,00 |
| 07/2/2002 | 1,8400 | 2,22% | 1,8000 | 1,8700 | 1,7600 | 14.275 | 25.681,00 |
| 06/2/2002 | 1,8000 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 23.636 | 42.283,00 |
| 05/2/2002 | 1,8000 | -2,70% | 1,7800 | 1,8100 | 1,7500 | 29.210 | 51.999,00 |
| 04/2/2002 | 1,8500 | -2,12% | 1,8000 | 1,8800 | 1,8000 | 13.134 | 24.081,00 |
| 01/2/2002 | 1,8900 | 0,00% | 1,9500 | 1,9500 | 1,8700 | 6.901 | 13.045,00 |
| 31/1/2002 | 1,8900 | 0,00% | 1,8800 | 2,0500 | 1,8800 | 74.461 | 141.721,00 |
| 30/1/2002 | 1,8900 | -2,07% | 1,8800 | 1,9000 | 1,8000 | 15.090 | 28.379,00 |
| 29/1/2002 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8900 | 21.359 | 40.988,00 |
| 28/1/2002 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9000 | 25.458 | 48.917,00 |
| 25/1/2002 | 1,9300 | 1,05% | 1,9600 | 1,9600 | 1,8900 | 36.083 | 68.920,00 |
| 24/1/2002 | 1,9100 | 2,14% | 1,8300 | 1,9900 | 1,8300 | 77.321 | 150.076,00 |
| 23/1/2002 | 1,8700 | 2,19% | 1,8300 | 1,8900 | 1,8000 | 61.261 | 114.295,00 |
| 22/1/2002 | 1,8300 | 1,10% | 1,8100 | 1,8500 | 1,8000 | 26.331 | 48.158,00 |
| 21/1/2002 | 1,8100 | 0,00% | 1,7900 | 1,8100 | 1,7800 | 10.133 | ,00 |
| 18/1/2002 | 1,8100 | -0,55% | 1,8200 | 1,8300 | 1,7700 | 23.133 | 41.644,00 |
| 17/1/2002 | 1,8200 | 2,82% | 1,7700 | 1,8300 | 1,7700 | 34.260 | 61.804,00 |
| 16/1/2002 | 1,7700 | -0,56% | 1,7600 | 1,8000 | 1,7500 | 47.729 | 84.746,00 |
| 15/1/2002 | 1,7800 | 0,00% | 1,7200 | 1,7800 | 1,7200 | 23.747 | 41.910,00 |
| 14/1/2002 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7200 | 31.955 | 53.211,00 |
| 11/1/2002 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7700 | 27.767 | 50.094,00 |
| 10/1/2002 | 1,8100 | 1,12% | 1,7300 | 1,8100 | 1,7300 | 30.996 | 55.209,00 |
| 09/1/2002 | 1,7900 | 0,56% | 1,7300 | 1,7900 | 1,7200 | 26.178 | 46.048,00 |
| 08/1/2002 | 1,7800 | -1,66% | 1,7700 | 1,8000 | 1,6800 | 35.708 | 62.730,00 |
| 07/1/2002 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7700 | 21.287 | 38.142,00 |
| 04/1/2002 | 1,8100 | 0,56% | 1,7600 | 1,8100 | 1,7600 | 23.541 | 42.267,00 |
| 03/1/2002 | 1,8000 | 0,00% | 1,7800 | 1,8300 | 1,7700 | 41.177 | 74.121,00 |
| 02/1/2002 | 1,8000 | 0,00% | 1,6500 | 1,8100 | 1,6200 | 43.402 | 74.365,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|