| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/2008 | 4,0200 | -2,43% | 4,0800 | 4,0800 | 4,0000 | 85.998 | ,00 |
| 02/1/2008 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 4,1000 | 40.393 | ,00 |
| 31/12/2007 | 4,1200 | 0,49% | 4,1400 | 4,1800 | 4,1000 | 26.920 | 111.164,80 |
| 28/12/2007 | 4,1000 | -1,91% | 4,1400 | 4,1600 | 4,1000 | 76.722 | 315.985,12 |
| 27/12/2007 | 4,1800 | -0,48% | 4,2000 | 4,3400 | 4,1800 | 114.588 | 488.158,52 |
| 24/12/2007 | 4,2000 | 1,45% | 4,1400 | 4,2600 | 4,1400 | 41.688 | 176.368,12 |
| 21/12/2007 | 4,1400 | 2,99% | 4,0800 | 4,2000 | 4,0600 | 208.482 | 861.879,80 |
| 20/12/2007 | 4,0200 | -1,95% | 4,1000 | 4,1600 | 4,0200 | 79.566 | 323.995,92 |
| 19/12/2007 | 4,1000 | -1,44% | 4,2000 | 4,2200 | 4,0800 | 1.406.553 | 5.542.070,06 |
| 18/12/2007 | 4,1600 | 0,00% | 4,2800 | 4,2800 | 4,1200 | 89.143 | 372.653,24 |
| 17/12/2007 | 4,1600 | -3,70% | 4,2400 | 4,3200 | 4,1600 | 55.674 | 233.673,48 |
| 14/12/2007 | 4,3200 | -1,37% | 4,4000 | 4,4600 | 4,3200 | 27.221 | 118.970,48 |
| 13/12/2007 | 4,3800 | -2,67% | 4,4600 | 4,4600 | 4,3400 | 71.339 | 314.077,08 |
| 12/12/2007 | 4,5000 | 0,90% | 4,4400 | 4,5800 | 4,3600 | 82.564 | 369.801,06 |
| 11/12/2007 | 4,4600 | -0,45% | 4,5400 | 4,5600 | 4,4400 | 41.150 | 185.301,98 |
| 10/12/2007 | 4,4800 | 0,00% | 4,6000 | 4,6200 | 4,4200 | 41.560 | 187.156,78 |
| 07/12/2007 | 4,4800 | 0,45% | 4,5800 | 4,6200 | 4,4600 | 74.312 | 337.534,96 |
| 06/12/2007 | 4,4600 | -0,89% | 4,5800 | 4,6600 | 4,4400 | 53.745 | 245.007,00 |
| 05/12/2007 | 4,5000 | 0,45% | 4,5400 | 4,6000 | 4,5000 | 80.716 | 366.334,74 |
| 04/12/2007 | 4,4800 | -5,49% | 4,7400 | 4,7600 | 4,4800 | 63.007 | 286.940,72 |
| 03/12/2007 | 4,7400 | 1,72% | 4,6800 | 4,8400 | 4,6800 | 52.975 | 252.504,70 |
| 30/11/2007 | 4,6600 | 4,48% | 4,5200 | 4,6600 | 4,4400 | 102.311 | 465.070,74 |
| 29/11/2007 | 4,4600 | -0,89% | 4,6800 | 4,6800 | 4,4200 | 67.686 | 308.418,24 |
| 28/11/2007 | 4,5000 | 4,17% | 4,4400 | 4,5200 | 4,3600 | 72.410 | 322.042,50 |
| 27/11/2007 | 4,3200 | 3,35% | 4,3400 | 4,3800 | 4,2200 | 167.833 | 722.975,96 |
| 26/11/2007 | 4,1800 | -1,88% | 4,3800 | 4,4000 | 4,1800 | 86.519 | 360.939,06 |
| 23/11/2007 | 4,2600 | 7,04% | 4,0800 | 4,2800 | 4,0800 | 75.209 | 314.610,70 |
| 22/11/2007 | 3,9800 | 0,00% | 4,0200 | 4,0800 | 3,8400 | 189.430 | 747.909,26 |
| 21/11/2007 | 3,9800 | -8,29% | 4,3400 | 4,3400 | 3,9000 | 365.070 | 1.484.532,88 |
| 20/11/2007 | 4,3400 | -3,13% | 4,5000 | 4,5200 | 4,3400 | 120.001 | 53.165.700,00 |
| 19/11/2007 | 4,4800 | -4,27% | 4,6800 | 4,6800 | 4,4600 | 111.720 | 499.491,78 |
| 16/11/2007 | 4,6800 | -0,43% | 4,7000 | 4,7400 | 4,6200 | 53.392 | 245.866,00 |
| 15/11/2007 | 4,7000 | -2,49% | 4,8400 | 4,8400 | 4,6800 | 84.396 | 388.268,64 |
| 14/11/2007 | 4,8200 | 0,42% | 4,9600 | 4,9600 | 4,8200 | 82.498 | 383.591,62 |
| 13/11/2007 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,6800 | 166.545 | 77.464.824,00 |
| 12/11/2007 | 4,9000 | -2,39% | 5,0000 | 5,0200 | 4,9000 | 116.366 | 577.359,50 |
| 09/11/2007 | 5,0200 | -3,83% | 5,2800 | 5,2800 | 5,0000 | 96.065 | 487.396,00 |
| 08/11/2007 | 5,2200 | -0,38% | 5,1200 | 5,2800 | 5,1200 | 63.947 | 331.784,32 |
| 07/11/2007 | 5,2400 | 0,00% | 5,2400 | 5,3000 | 5,1400 | 60.459 | 315.040,00 |
| 06/11/2007 | 5,2400 | 1,16% | 5,2200 | 5,3000 | 5,2000 | 65.416 | 344.522,00 |
| 05/11/2007 | 5,1800 | -2,26% | 5,2000 | 5,3000 | 5,1800 | 43.172 | 225.236,76 |
| 02/11/2007 | 5,3000 | 0,76% | 5,2200 | 5,3400 | 5,1800 | 52.467 | 276.886,00 |
| 01/11/2007 | 5,2600 | -4,01% | 5,5000 | 5,5000 | 5,2200 | 121.768 | 653.999,72 |
| 31/10/2007 | 5,4800 | 4,18% | 5,2200 | 5,5000 | 5,2200 | 133.874 | 724.453,00 |
| 30/10/2007 | 5,2600 | -0,38% | 5,2800 | 5,3200 | 5,2000 | 38.101 | 200.112,00 |
| 29/10/2007 | 5,2800 | -2,58% | 5,4200 | 5,5200 | 5,2800 | 123.330 | 665.550,00 |
| 26/10/2007 | 5,4200 | 4,23% | 5,2400 | 5,4400 | 5,1400 | 119.250 | 637.822,22 |
| 25/10/2007 | 5,2000 | 0,00% | 5,2000 | 5,2600 | 5,1600 | 40.907 | 213.189,00 |
| 24/10/2007 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1200 | 52.261 | 271.611,66 |
| 23/10/2007 | 5,2000 | 0,39% | 5,2000 | 5,2800 | 5,1400 | 56.848 | 302.815,90 |
| 22/10/2007 | 5,1800 | -0,38% | 5,0400 | 5,1800 | 5,0000 | 100.863 | 513.423,00 |
| 19/10/2007 | 5,2000 | 0,00% | 5,2000 | 5,3200 | 5,1800 | 47.236 | 246.380,74 |
| 18/10/2007 | 5,2000 | -3,35% | 5,4000 | 5,4200 | 5,1600 | 102.688 | 540.740,40 |
| 17/10/2007 | 5,3800 | 3,46% | 5,2000 | 5,4000 | 5,1800 | 103.991 | 549.579,00 |
| 16/10/2007 | 5,2000 | -0,76% | 5,2400 | 5,2400 | 5,1200 | 124.724 | 640.018,72 |
| 15/10/2007 | 5,2400 | -1,87% | 5,2600 | 5,3600 | 5,2400 | 64.526 | 341.203,00 |
| 12/10/2007 | 5,3400 | 0,38% | 5,2800 | 5,3400 | 5,2200 | 56.360 | 298.013,00 |
| 11/10/2007 | 5,3200 | 1,92% | 5,2600 | 5,3400 | 5,2400 | 63.860 | 338.730,32 |
| 10/10/2007 | 5,2200 | -0,76% | 5,2600 | 5,3800 | 5,1800 | 92.933 | 488.347,00 |
| 09/10/2007 | 5,2600 | -2,23% | 5,3600 | 5,4600 | 5,2600 | 66.119 | 353.240,00 |
| 08/10/2007 | 5,3800 | -2,54% | 5,5800 | 5,6000 | 5,3800 | 122.639 | 672.704,70 |
| 05/10/2007 | 5,5200 | 0,36% | 5,5000 | 5,5800 | 5,5000 | 101.157 | 560.175,76 |
| 04/10/2007 | 5,5000 | 1,10% | 5,4800 | 5,5600 | 5,3600 | 152.390 | 835.683,00 |
| 03/10/2007 | 5,4400 | 4,21% | 5,3000 | 5,5600 | 5,3000 | 311.714 | 1.701.850,40 |
| 02/10/2007 | 5,2200 | 1,16% | 5,2200 | 5,2600 | 5,1400 | 174.055 | 906.350,78 |
| 01/10/2007 | 5,1600 | 5,31% | 4,9000 | 5,1800 | 4,9000 | 217.406 | 1.102.906,60 |
| 28/9/2007 | 4,9000 | -1,21% | 4,9600 | 4,9600 | 4,8400 | 94.210 | 459.861,50 |
| 27/9/2007 | 4,9600 | -1,98% | 5,1000 | 5,1200 | 4,9400 | 136.780 | 690.055,28 |
| 26/9/2007 | 5,0600 | 4,98% | 4,8800 | 5,0600 | 4,8800 | 219.969 | 1.091.827,00 |
| 25/9/2007 | 4,8200 | -2,43% | 4,9400 | 5,0000 | 4,8200 | 126.678 | 621.640,30 |
| 24/9/2007 | 4,9400 | 4,22% | 4,7800 | 4,9800 | 4,7800 | 182.285 | 894.948,00 |
| 21/9/2007 | 4,7400 | -0,84% | 4,8000 | 4,8400 | 4,7200 | 142.110 | 679.960,00 |
| 20/9/2007 | 4,7800 | -0,42% | 4,8000 | 4,9400 | 4,7800 | 221.893 | 1.034.844,00 |
| 19/9/2007 | 4,8000 | 4,80% | 4,7400 | 4,8600 | 4,6800 | 270.874 | 1.291.681,00 |
| 18/9/2007 | 4,5800 | 0,00% | 4,5200 | 4,6200 | 4,5200 | 66.709 | 304.367,00 |
| 17/9/2007 | 4,5800 | -0,87% | 4,7000 | 4,7400 | 4,5200 | 56.635 | 261.221,10 |
| 14/9/2007 | 4,6200 | 0,00% | 4,7000 | 4,7200 | 4,5800 | 66.153 | 306.284,80 |
| 13/9/2007 | 4,6200 | 1,32% | 4,5600 | 4,6200 | 4,5400 | 96.495 | 441.334,10 |
| 12/9/2007 | 4,5600 | -1,72% | 4,6600 | 4,7000 | 4,5600 | 45.236 | 209.234,40 |
| 11/9/2007 | 4,6400 | -0,43% | 4,7400 | 4,7400 | 4,6000 | 59.370 | 277.060,60 |
| 10/9/2007 | 4,6600 | -1,69% | 4,7000 | 4,7200 | 4,6200 | 57.356 | 267.337,60 |
| 07/9/2007 | 4,7400 | -0,42% | 4,8400 | 4,8400 | 4,7000 | 55.937 | 266.870,00 |
| 06/9/2007 | 4,7600 | 0,42% | 4,7600 | 4,8600 | 4,7400 | 43.802 | 209.891,00 |
| 05/9/2007 | 4,7400 | -0,42% | 4,7800 | 4,9200 | 4,7200 | 117.103 | 560.334,56 |
| 04/9/2007 | 4,7600 | -2,86% | 4,9000 | 4,9000 | 4,7600 | 128.083 | 614.537,92 |
| 03/9/2007 | 4,9000 | -2,00% | 5,0000 | 5,0400 | 4,8800 | 114.657 | 566.113,00 |
| 31/8/2007 | 5,0000 | 1,21% | 5,0000 | 5,0400 | 4,9200 | 118.386 | 590.968,00 |
| 30/8/2007 | 4,9400 | -1,59% | 5,1600 | 5,1800 | 4,9400 | 93.346 | 473.886,00 |
| 29/8/2007 | 5,0200 | -0,79% | 4,9200 | 5,0600 | 4,9200 | 52.712 | 263.488,98 |
| 28/8/2007 | 5,0600 | -1,17% | 5,1400 | 5,1600 | 5,0400 | 78.053 | 381.150,62 |
| 27/8/2007 | 5,1200 | -3,03% | 5,2600 | 5,3000 | 5,1200 | 70.561 | 366.103,44 |
| 24/8/2007 | 5,2800 | 0,38% | 5,2000 | 5,3800 | 5,2000 | 82.637 | 438.705,38 |
| 23/8/2007 | 5,2600 | 3,14% | 5,1400 | 5,3600 | 5,1400 | 153.476 | 808.602,66 |
| 22/8/2007 | 5,1000 | 4,08% | 5,0000 | 5,1200 | 5,0000 | 90.143 | 457.153,86 |
| 21/8/2007 | 4,9000 | -3,16% | 5,0800 | 5,1000 | 4,9000 | 43.638 | 218.265,28 |
| 20/8/2007 | 5,0600 | 1,20% | 5,1400 | 5,2000 | 5,0200 | 94.950 | 484.753,22 |
| 17/8/2007 | 5,0000 | 7,76% | 4,6000 | 5,0000 | 4,5000 | 217.679 | 1.027.362,76 |
| 16/8/2007 | 4,6400 | -6,45% | 4,7000 | 4,7400 | 4,5600 | 187.679 | 871.445,12 |
| 14/8/2007 | 4,9600 | 7,36% | 4,6200 | 4,9800 | 4,5800 | 93.875 | 450.273,12 |
| 13/8/2007 | 4,6200 | 2,67% | 4,6000 | 4,6400 | 4,4600 | 123.452 | 561.391,90 |
| 10/8/2007 | 4,5000 | -4,66% | 4,5600 | 4,5800 | 4,3400 | 359.331 | 1.606.854,98 |
| 09/8/2007 | 4,7200 | -5,60% | 5,0000 | 5,0800 | 4,7200 | 166.845 | 817.892,64 |
| 08/8/2007 | 5,0000 | -2,34% | 5,1600 | 5,1800 | 5,0000 | 139.640 | 707.407,00 |
| 07/8/2007 | 5,1200 | -1,16% | 5,1800 | 5,3400 | 5,0200 | 98.615 | 512.403,52 |
| 06/8/2007 | 5,1800 | -2,63% | 5,2400 | 5,2800 | 5,1800 | 74.302 | 388.358,90 |
| 03/8/2007 | 5,3200 | -2,21% | 5,4400 | 5,5000 | 5,3200 | 64.444 | 347.666,48 |
| 02/8/2007 | 5,4400 | -1,81% | 5,5600 | 5,6000 | 5,4400 | 74.104 | 409.209,24 |
| 01/8/2007 | 5,5400 | -1,07% | 5,3800 | 5,5600 | 5,3600 | 130.932 | 713.293,00 |
| 31/7/2007 | 5,6000 | 4,48% | 5,4800 | 5,6400 | 5,4400 | 155.086 | 751.502,52 |
| 30/7/2007 | 5,3600 | 0,75% | 5,3400 | 5,4800 | 5,2800 | 185.664 | 975.094,32 |
| 27/7/2007 | 5,3200 | -2,21% | 5,2800 | 5,4800 | 5,2000 | 272.970 | 1.461.301,06 |
| 26/7/2007 | 5,4400 | -4,56% | 5,7400 | 5,7400 | 5,4400 | 208.549 | 1.152.294,18 |
| 25/7/2007 | 5,7000 | 1,79% | 5,5600 | 5,7600 | 5,4400 | 304.916 | 158.633.818,00 |
| 24/7/2007 | 5,6000 | -5,41% | 5,9200 | 5,9600 | 5,6000 | 314.811 | 1.787.102,32 |
| 23/7/2007 | 5,9200 | -1,99% | 6,0600 | 6,0800 | 5,9200 | 170.151 | 1.019.438,44 |
| 20/7/2007 | 6,0400 | -1,31% | 6,1200 | 6,2600 | 6,0400 | 148.343 | 877.443,18 |
| 19/7/2007 | 6,1200 | 1,66% | 6,1200 | 6,2000 | 6,0000 | 231.363 | 1.355.160,32 |
| 18/7/2007 | 6,0200 | -3,22% | 6,1800 | 6,1800 | 6,0200 | 136.202 | 759.899,18 |
| 17/7/2007 | 6,2200 | 0,00% | 6,2000 | 6,2800 | 6,1000 | 140.166 | 864.539,40 |
| 16/7/2007 | 6,2200 | -1,27% | 6,3000 | 6,3200 | 6,2200 | 88.480 | 552.898,92 |
| 13/7/2007 | 6,3000 | 0,32% | 6,4000 | 6,4200 | 6,3000 | 129.891 | 822.844,28 |
| 12/7/2007 | 6,2800 | -0,32% | 6,3400 | 6,4400 | 6,2800 | 78.799 | 487.229,32 |
| 11/7/2007 | 6,3000 | -0,94% | 6,2600 | 6,4000 | 6,2400 | 121.533 | 766.471,84 |
| 10/7/2007 | 6,3600 | -2,15% | 6,5000 | 6,5400 | 6,3600 | 159.697 | 949.593,42 |
| 09/7/2007 | 6,5000 | 1,56% | 6,4000 | 6,5800 | 6,4000 | 129.367 | 835.459,08 |
| 06/7/2007 | 6,4000 | -0,93% | 6,4000 | 6,5200 | 6,4000 | 119.956 | 731.228,76 |
| 05/7/2007 | 6,4600 | -0,62% | 6,5800 | 6,5800 | 6,4400 | 136.206 | 886.139,54 |
| 04/7/2007 | 6,5000 | 0,93% | 6,4400 | 6,5800 | 6,4400 | 130.780 | 850.166,34 |
| 03/7/2007 | 6,4400 | 1,26% | 6,5000 | 6,6000 | 6,4200 | 94.101 | 610.964,98 |
| 02/7/2007 | 6,3600 | -0,62% | 6,4000 | 6,6000 | 6,3600 | 195.793 | 1.214.813,28 |
| 29/6/2007 | 6,4000 | -2,14% | 6,6400 | 6,7000 | 6,3800 | 159.864 | 1.019.041,88 |
| 28/6/2007 | 6,5400 | -2,39% | 6,8800 | 6,9000 | 6,5400 | 203.180 | 1.354.022,44 |
| 27/6/2007 | 6,7000 | -0,59% | 6,7000 | 6,9200 | 6,6600 | 166.750 | 1.120.914,94 |
| 26/6/2007 | 6,7400 | -2,60% | 6,9200 | 6,9400 | 6,6600 | 208.218 | 1.409.852,00 |
| 25/6/2007 | 6,9200 | 5,81% | 6,6000 | 7,0400 | 6,6000 | 566.603 | 3.934.072,00 |
| 22/6/2007 | 6,5400 | 7,21% | 6,2000 | 6,5400 | 6,1600 | 414.715 | 2.652.111,22 |
| 21/6/2007 | 6,1000 | -2,24% | 6,2000 | 6,2400 | 6,0600 | 175.644 | 1.077.037,44 |
| 20/6/2007 | 6,2400 | -1,27% | 6,3800 | 6,4600 | 6,2200 | 203.657 | 1.289.950,18 |
| 19/6/2007 | 6,3200 | -2,17% | 6,5800 | 6,5800 | 6,3000 | 184.785 | 1.088.200,32 |
| 18/6/2007 | 6,4600 | 5,56% | 6,2800 | 6,6000 | 6,2800 | 509.086 | 3.286.157,62 |
| 15/6/2007 | 6,1200 | 2,00% | 6,0000 | 6,2400 | 6,0000 | 340.670 | 2.095.019,90 |
| 14/6/2007 | 6,0000 | 5,26% | 5,8400 | 6,1000 | 5,8400 | 683.479 | 3.930.664,68 |
| 13/6/2007 | 5,7000 | 4,01% | 5,3400 | 5,7200 | 5,3400 | 661.903 | 3.702.853,76 |
| 12/6/2007 | 5,4800 | 2,62% | 5,4800 | 5,6000 | 5,4200 | 490.006 | 2.701.553,62 |
| 11/6/2007 | 5,3400 | 5,53% | 5,1200 | 5,4200 | 5,1200 | 319.834 | 1.679.385,64 |
| 08/6/2007 | 5,0600 | 0,40% | 4,9400 | 5,1000 | 4,9200 | 181.160 | 874.618,40 |
| 07/6/2007 | 5,0400 | 0,00% | 5,0400 | 5,1000 | 4,9800 | 184.930 | 809.248,08 |
| 06/6/2007 | 5,0400 | -1,95% | 5,1400 | 5,1600 | 4,9400 | 342.927 | 1.712.682,84 |
| 05/6/2007 | 5,1400 | -1,53% | 5,2800 | 5,3400 | 5,1000 | 206.083 | 1.074.989,40 |
| 04/6/2007 | 5,2200 | -2,61% | 5,3400 | 5,4200 | 5,2200 | 132.133 | 580.797,54 |
| 01/6/2007 | 5,3600 | -0,74% | 5,4000 | 5,4600 | 5,3600 | 135.417 | 617.185,50 |
| 31/5/2007 | 5,4000 | 0,37% | 5,5000 | 5,5200 | 5,4000 | 153.584 | 760.435,16 |
| 30/5/2007 | 5,3800 | -2,54% | 5,4000 | 5,5200 | 5,3800 | 220.795 | 1.051.352,64 |
| 29/5/2007 | 5,5200 | 2,22% | 5,4800 | 5,6200 | 5,4200 | 282.893 | 1.566.194,64 |
| 25/5/2007 | 5,4000 | -0,37% | 5,3200 | 5,4000 | 5,3000 | 109.810 | 557.769,40 |
| 24/5/2007 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,3200 | 105.892 | 499.092,24 |
| 23/5/2007 | 5,4200 | 0,00% | 5,4200 | 5,5400 | 5,4000 | 229.592 | 1.184.463,36 |
| 22/5/2007 | 5,4200 | 4,63% | 5,1800 | 5,4400 | 5,1600 | 339.963 | 1.806.728,22 |
| 21/5/2007 | 5,1800 | 1,57% | 5,1200 | 5,2400 | 5,0600 | 190.751 | 977.375,00 |
| 18/5/2007 | 5,1000 | -0,39% | 5,1200 | 5,1400 | 5,0600 | 145.992 | 646.155,74 |
| 17/5/2007 | 5,1200 | -0,78% | 5,2000 | 5,2200 | 5,0800 | 133.768 | 689.983,12 |
| 16/5/2007 | 5,1600 | 0,00% | 5,1600 | 5,2200 | 5,0800 | 93.962 | 438.414,38 |
| 15/5/2007 | 5,1600 | 0,00% | 5,2000 | 5,2600 | 5,1400 | 112.972 | 524.486,24 |
| 14/5/2007 | 5,1600 | 1,98% | 5,0600 | 5,3200 | 5,0600 | 239.557 | 1.185.319,06 |
| 11/5/2007 | 5,0600 | -1,17% | 5,0800 | 5,1000 | 4,9800 | 288.381 | 1.454.992,62 |
| 10/5/2007 | 5,1200 | 0,00% | 5,1800 | 5,2200 | 5,1000 | 163.343 | 841.737,92 |
| 09/5/2007 | 5,1200 | -2,29% | 5,3000 | 5,3000 | 5,1200 | 198.886 | 928.844,84 |
| 08/5/2007 | 5,2400 | -0,38% | 5,3000 | 5,3200 | 5,1800 | 181.921 | 938.129,88 |
| 07/5/2007 | 5,2600 | -0,75% | 5,3200 | 5,4200 | 5,2600 | 250.298 | 1.253.834,90 |
| 04/5/2007 | 5,3000 | 6,43% | 5,1200 | 5,4200 | 5,1000 | 796.475 | 4.153.163,84 |
| 03/5/2007 | 4,9800 | 2,89% | 4,9400 | 5,0400 | 4,9200 | 461.416 | 2.296.068,00 |
| 02/5/2007 | 4,8400 | 1,68% | 4,7600 | 4,9000 | 4,7400 | 214.633 | 900.290,48 |
| 30/4/2007 | 4,7600 | 1,28% | 4,7800 | 4,7800 | 4,6800 | 174.073 | 69.825.946,00 |
| 27/4/2007 | 4,7000 | -4,47% | 4,8600 | 4,9000 | 4,7000 | 169.816 | 815.390,00 |
| 26/4/2007 | 4,9200 | 0,82% | 4,9000 | 5,0000 | 4,8400 | 213.900 | 1.005.044,80 |
| 25/4/2007 | 4,8800 | -0,41% | 4,9000 | 4,9400 | 4,8800 | 86.259 | 374.458,08 |
| 24/4/2007 | 4,9000 | -1,21% | 4,9200 | 4,9800 | 4,7800 | 178.345 | 847.885,78 |
| 23/4/2007 | 4,9600 | 1,22% | 5,0000 | 5,0000 | 4,9000 | 219.899 | 841.018,22 |
| 20/4/2007 | 4,9000 | 2,08% | 4,8600 | 4,9200 | 4,8000 | 356.297 | 1.464.618,74 |
| 19/4/2007 | 4,8000 | 3,00% | 4,6000 | 4,8200 | 4,5400 | 447.194 | 1.979.785,82 |
| 18/4/2007 | 4,6600 | 3,56% | 4,5600 | 4,7800 | 4,5400 | 808.076 | 3.639.335,60 |
| 17/4/2007 | 4,5000 | 1,81% | 4,4000 | 4,5000 | 4,3800 | 239.086 | 1.049.943,20 |
| 16/4/2007 | 4,4200 | 0,91% | 4,3800 | 4,5000 | 4,3600 | 197.537 | 872.829,32 |
| 13/4/2007 | 4,3800 | 0,00% | 4,3800 | 4,5400 | 4,3800 | 291.702 | 1.299.439,56 |
| 12/4/2007 | 4,3800 | -1,35% | 4,4000 | 4,4200 | 4,3400 | 157.499 | 685.825,56 |
| 11/4/2007 | 4,4400 | 0,45% | 4,5000 | 4,6000 | 4,4400 | 430.733 | 1.865.685,48 |
| 10/4/2007 | 4,4200 | 7,80% | 4,1600 | 4,4800 | 4,1000 | 498.623 | ,00 |
| 05/4/2007 | 4,1000 | 0,99% | 4,0800 | 4,1800 | 4,0800 | 91.931 | 379.069,74 |
| 04/4/2007 | 4,0600 | 0,50% | 4,0400 | 4,1400 | 4,0400 | 84.691 | 310.204,40 |
| 03/4/2007 | 4,0400 | 1,00% | 4,0400 | 4,1600 | 4,0200 | 281.857 | 1.099.453,04 |
| 02/4/2007 | 4,0000 | 0,00% | 4,0000 | 4,0800 | 4,0000 | 107.896 | 398.895,08 |
| 30/3/2007 | 4,0000 | -0,50% | 4,0400 | 4,1000 | 4,0000 | 135.910 | 430.506,00 |
| 29/3/2007 | 4,0200 | 3,61% | 3,9000 | 4,0600 | 3,9000 | 266.415 | 1.066.542,06 |
| 28/3/2007 | 3,8800 | -0,51% | 3,8600 | 3,8800 | 3,8400 | 95.474 | 327.043,80 |
| 27/3/2007 | 3,9000 | -0,51% | 3,9000 | 3,9400 | 3,8400 | 157.110 | 607.301,48 |
| 26/3/2007 | 3,9200 | -1,01% | 4,0000 | 4,0000 | 3,9000 | 74.551 | 288.108,16 |
| 23/3/2007 | 3,9600 | 1,02% | 3,9200 | 3,9800 | 3,9200 | 111.393 | 413.021,62 |
| 22/3/2007 | 3,9200 | 1,55% | 3,9600 | 4,0000 | 3,9000 | 308.555 | 1.218.978,50 |
| 21/3/2007 | 3,8600 | 1,58% | 3,8000 | 3,9800 | 3,8000 | 478.595 | ,00 |
| 20/3/2007 | 3,8000 | -2,06% | 3,8800 | 3,9200 | 3,7800 | 156.211 | 589.778,26 |
| 19/3/2007 | 3,8800 | 3,74% | 3,8400 | 3,9000 | 3,7800 | 201.714 | 767.820,78 |
| 16/3/2007 | 3,7400 | 1,63% | 3,7000 | 3,7400 | 3,6200 | 110.628 | 407.509,80 |
| 15/3/2007 | 3,6800 | -2,13% | 3,7600 | 3,8800 | 3,6400 | 136.802 | 463.138,14 |
| 14/3/2007 | 3,7600 | -2,59% | 3,6800 | 3,7800 | 3,6200 | 334.409 | 1.243.175,38 |
| 13/3/2007 | 3,8600 | 2,12% | 3,7800 | 3,9600 | 3,7400 | 338.470 | 1.310.055,90 |
| 12/3/2007 | 3,7800 | 0,00% | 3,7600 | 3,8600 | 3,7200 | 143.877 | 536.304,30 |
| 09/3/2007 | 3,7800 | 5,00% | 3,5800 | 3,8400 | 3,5600 | 225.170 | ,00 |
| 08/3/2007 | 3,6000 | 2,86% | 3,5800 | 3,6200 | 3,5200 | 122.647 | 397.901,20 |
| 07/3/2007 | 3,5000 | 3,55% | 3,4600 | 3,6200 | 3,4400 | 316.879 | 1.125.037,50 |
| 06/3/2007 | 3,3800 | 6,29% | 3,2400 | 3,3800 | 3,2400 | 148.697 | 491.824,12 |
| 05/3/2007 | 3,1800 | -3,05% | 3,1600 | 3,2000 | 3,0800 | 268.181 | 842.090,42 |
| 02/3/2007 | 3,2800 | 0,00% | 3,3600 | 3,3800 | 3,2000 | 183.288 | 597.944,04 |
| 01/3/2007 | 3,2800 | -5,75% | 3,4400 | 3,5600 | 3,2800 | 185.775 | 628.300,24 |
| 28/2/2007 | 3,4800 | 0,00% | 3,4200 | 3,5200 | 3,2800 | 313.386 | 1.072.017,40 |
| 27/2/2007 | 3,4800 | -5,95% | 3,6400 | 3,6600 | 3,4800 | 290.126 | 1.026.197,40 |
| 26/2/2007 | 3,7000 | 0,00% | 3,6800 | 3,7600 | 3,6800 | 66.950 | 248.847,66 |
| 23/2/2007 | 3,7000 | 0,54% | 3,6800 | 3,7200 | 3,6400 | 49.933 | 184.220,98 |
| 22/2/2007 | 3,6800 | -0,54% | 3,7000 | 3,7800 | 3,6800 | 72.040 | 268.359,40 |
| 21/2/2007 | 3,7000 | -2,12% | 3,7800 | 3,8600 | 3,6800 | 88.004 | 332.251,72 |
| 20/2/2007 | 3,7800 | 2,16% | 3,7000 | 3,8400 | 3,7000 | 188.811 | 716.562,26 |
| 16/2/2007 | 3,7000 | 2,21% | 3,6000 | 3,7200 | 3,6000 | 116.915 | 431.099,02 |
| 15/2/2007 | 3,6200 | -0,55% | 3,6400 | 3,7000 | 3,6200 | 87.079 | 319.559,14 |
| 14/2/2007 | 3,6400 | 2,82% | 3,5600 | 3,6600 | 3,5600 | 88.360 | 319.507,62 |
| 13/2/2007 | 3,5400 | -1,67% | 3,5800 | 3,6600 | 3,5200 | 128.637 | 461.586,44 |
| 12/2/2007 | 3,6000 | -2,70% | 3,7000 | 3,7400 | 3,5000 | 255.914 | 916.947,40 |
| 09/2/2007 | 3,7000 | 2,78% | 3,6000 | 3,7400 | 3,5400 | 201.885 | 733.733,68 |
| 08/2/2007 | 3,6000 | -2,70% | 3,7000 | 3,7800 | 3,5600 | 111.205 | 406.878,58 |
| 07/2/2007 | 3,7000 | 0,00% | 3,6800 | 3,7600 | 3,6400 | 195.510 | 723.427,20 |
| 06/2/2007 | 3,7000 | -1,07% | 3,7600 | 3,7600 | 3,7000 | 116.216 | 431.960,08 |
| 05/2/2007 | 3,7400 | 0,00% | 3,7400 | 3,8400 | 3,7000 | 130.141 | 491.452,42 |
| 02/2/2007 | 3,7400 | 0,54% | 3,7400 | 3,8400 | 3,7000 | 204.682 | 772.308,62 |
| 01/2/2007 | 3,7200 | 1,64% | 3,7000 | 3,7800 | 3,6800 | 123.463 | 461.766,28 |
| 31/1/2007 | 3,6600 | -1,08% | 3,7000 | 3,7400 | 3,6600 | 115.335 | 424.364,58 |
| 30/1/2007 | 3,7000 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 117.734 | ,00 |
| 29/1/2007 | 3,7000 | 0,54% | 3,6800 | 3,7200 | 3,6400 | 82.935 | 305.704,60 |
| 26/1/2007 | 3,6800 | 0,55% | 3,6200 | 3,7200 | 3,6000 | 127.748 | 467.913,38 |
| 25/1/2007 | 3,6600 | -2,14% | 3,7600 | 3,8200 | 3,6400 | 208.552 | 780.898,86 |
| 24/1/2007 | 3,7400 | 5,06% | 3,5600 | 3,8000 | 3,5600 | 435.797 | 1.624.279,76 |
| 23/1/2007 | 3,5600 | 0,56% | 3,5200 | 3,6600 | 3,4800 | 326.954 | 1.170.719,88 |
| 22/1/2007 | 3,5400 | 1,14% | 3,5200 | 3,6000 | 3,4800 | 123.637 | 439.391,62 |
| 19/1/2007 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,4600 | 61.307 | 214.265,94 |
| 18/1/2007 | 3,5000 | 2,94% | 3,4000 | 3,5200 | 3,4000 | 160.561 | 557.536,72 |
| 17/1/2007 | 3,4000 | 0,00% | 3,4000 | 3,4800 | 3,3600 | 111.251 | 380.339,80 |
| 16/1/2007 | 3,4000 | -2,30% | 3,4400 | 3,5000 | 3,4000 | 120.908 | 417.686,70 |
| 15/1/2007 | 3,4800 | 0,00% | 3,5200 | 3,5800 | 3,4600 | 201.878 | 707.264,10 |
| 12/1/2007 | 3,4800 | 1,75% | 3,4200 | 3,6000 | 3,4200 | 411.615 | 1.442.648,18 |
| 11/1/2007 | 3,4200 | 8,23% | 3,2000 | 3,4600 | 3,2000 | 486.589 | 1.641.902,08 |
| 10/1/2007 | 3,1600 | 0,00% | 3,1400 | 3,1600 | 3,1200 | 302.667 | 951.163,02 |
| 09/1/2007 | 3,1600 | 0,00% | 3,1600 | 3,2000 | 3,1200 | 181.963 | 576.392,60 |
| 08/1/2007 | 3,1600 | 0,00% | 3,1200 | 3,2000 | 3,1000 | 177.630 | 561.306,52 |
| 05/1/2007 | 3,1600 | -1,25% | 3,1600 | 3,1800 | 3,1600 | 153.929 | 486.704,76 |
| 04/1/2007 | 3,2000 | 1,91% | 3,1400 | 3,2000 | 3,0800 | 161.632 | 509.628,10 |
| 03/1/2007 | 3,1400 | -0,63% | 3,1400 | 3,1800 | 3,0600 | 90.046 | 282.172,06 |
| 02/1/2007 | 3,1600 | 1,28% | 3,1400 | 3,2000 | 3,1400 | 87.433 | 277.820,74 |
| 29/12/2006 | 3,1200 | 2,63% | 3,0600 | 3,1400 | 3,0000 | 136.159 | 422.204,46 |
| 28/12/2006 | 3,0400 | 0,66% | 3,0600 | 3,0600 | 3,0200 | 44.935 | 136.319,52 |
| 27/12/2006 | 3,0200 | 0,67% | 3,0200 | 3,0400 | 3,0000 | 113.383 | 325.672,06 |
| 22/12/2006 | 3,0000 | -1,32% | 3,0200 | 3,0400 | 2,9800 | 48.309 | 486.084,00 |
| 21/12/2006 | 3,0400 | 1,33% | 2,9600 | 3,0800 | 2,9600 | 112.979 | 337.505,68 |
| 20/12/2006 | 3,0000 | 3,09% | 2,9100 | 3,0200 | 2,9100 | 213.684 | 639.540,75 |
| 19/12/2006 | 2,9100 | -1,36% | 2,9400 | 2,9500 | 2,8900 | 42.247 | 123.264,14 |
| 18/12/2006 | 2,9500 | 2,43% | 2,9000 | 2,9600 | 2,9000 | 96.771 | 284.033,05 |
| 15/12/2006 | 2,8800 | 0,00% | 2,8800 | 2,9100 | 2,8700 | 39.732 | 114.775,21 |
| 14/12/2006 | 2,8800 | -0,35% | 2,8900 | 2,9200 | 2,8700 | 66.130 | 191.159,69 |
| 13/12/2006 | 2,8900 | 1,40% | 2,8500 | 2,8900 | 2,8200 | 69.184 | 198.344,72 |
| 12/12/2006 | 2,8500 | 4,01% | 2,7400 | 2,8600 | 2,7400 | 84.413 | 238.199,14 |
| 11/12/2006 | 2,7400 | -0,72% | 2,7700 | 2,7800 | 2,7400 | 31.580 | 87.294,30 |
| 08/12/2006 | 2,7600 | -1,43% | 2,7900 | 2,7900 | 2,7500 | 26.350 | 72.740,00 |
| 07/12/2006 | 2,8000 | 0,72% | 2,7700 | 2,8000 | 2,7700 | 21.650 | 60.299,98 |
| 06/12/2006 | 2,7800 | 1,09% | 2,7500 | 2,7900 | 2,7500 | 43.885 | 121.646,21 |
| 05/12/2006 | 2,7500 | 0,00% | 2,7500 | 2,7800 | 2,7200 | 26.300 | 72.390,70 |
| 04/12/2006 | 2,7500 | 0,00% | 2,7500 | 2,7900 | 2,7400 | 100.874 | 277.965,53 |
| 01/12/2006 | 2,7500 | 0,00% | 2,7600 | 2,8000 | 2,7400 | 41.900 | 116.055,80 |
| 30/11/2006 | 2,7500 | -1,08% | 2,8000 | 2,8000 | 2,7400 | 38.500 | 106.548,00 |
| 29/11/2006 | 2,7800 | 0,00% | 2,8000 | 2,8200 | 2,7800 | 69.845 | 195.187,17 |
| 28/11/2006 | 2,7800 | -2,11% | 2,8100 | 2,8400 | 2,7600 | 91.320 | 255.287,91 |
| 27/11/2006 | 2,8400 | 1,43% | 2,8000 | 2,8700 | 2,7900 | 84.358 | 237.737,12 |
| 24/11/2006 | 2,8000 | -1,06% | 2,8300 | 2,8300 | 2,7800 | 82.448 | 231.146,82 |
| 23/11/2006 | 2,8300 | -0,35% | 2,8600 | 2,9000 | 2,8300 | 139.893 | 400.587,45 |
| 22/11/2006 | 2,8400 | 1,79% | 2,8400 | 2,8800 | 2,8000 | 184.462 | 525.850,61 |
| 21/11/2006 | 2,7900 | 2,95% | 2,7200 | 2,8100 | 2,7100 | 131.362 | 364.642,71 |
| 20/11/2006 | 2,7100 | -1,45% | 2,7200 | 2,7400 | 2,6700 | 102.666 | 277.154,48 |
| 17/11/2006 | 2,7500 | -0,72% | 2,7700 | 2,8300 | 2,7500 | 97.586 | 272.167,44 |
| 16/11/2006 | 2,7700 | -1,07% | 2,8000 | 2,8000 | 2,7500 | 92.844 | 257.583,70 |
| 15/11/2006 | 2,8000 | 0,00% | 2,8000 | 2,8400 | 2,7900 | 106.040 | 297.233,04 |
| 14/11/2006 | 2,8000 | -0,36% | 2,8300 | 2,8300 | 2,7800 | 109.871 | 308.301,26 |
| 13/11/2006 | 2,8100 | -1,40% | 2,8500 | 2,8800 | 2,8000 | 111.280 | 315.598,70 |
| 10/11/2006 | 2,8500 | 0,00% | 2,8500 | 2,8700 | 2,8000 | 62.266 | 176.673,49 |
| 09/11/2006 | 2,8500 | 1,42% | 2,8100 | 2,8500 | 2,8000 | 97.732 | 276.381,64 |
| 08/11/2006 | 2,8100 | 0,00% | 2,8200 | 2,8200 | 2,7700 | 68.201 | 190.795,48 |
| 07/11/2006 | 2,8100 | 1,81% | 2,8000 | 2,8300 | 2,7800 | 105.938 | 296.695,81 |
| 06/11/2006 | 2,7600 | 2,22% | 2,6900 | 2,7900 | 2,6900 | 114.933 | 316.706,60 |
| 03/11/2006 | 2,7000 | 1,12% | 2,7000 | 2,7300 | 2,6800 | 62.616 | 169.587,83 |
| 02/11/2006 | 2,6700 | -2,91% | 2,7600 | 2,7900 | 2,6700 | 95.160 | 260.907,00 |
| 01/11/2006 | 2,7500 | 0,00% | 2,7500 | 2,7900 | 2,7400 | 62.140 | 171.614,93 |
| 31/10/2006 | 2,7500 | 0,00% | 2,7700 | 2,8000 | 2,7500 | 161.832 | 450.075,11 |
| 30/10/2006 | 2,7500 | 2,61% | 2,6700 | 2,7700 | 2,6400 | 241.764 | 660.245,86 |
| 27/10/2006 | 2,6800 | -0,37% | 2,7100 | 2,7100 | 2,6200 | 70.763 | 187.849,23 |
| 26/10/2006 | 2,6900 | -0,37% | 2,6900 | 2,7400 | 2,6600 | 56.356 | 152.407,26 |
| 25/10/2006 | 2,7000 | 0,00% | 2,6400 | 2,7400 | 2,6400 | 142.639 | 387.325,19 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|