| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9200 | 59.817 | 117.183,00 |
| 27/12/2001 | 1,9700 | 0,00% | 1,9800 | 1,9800 | 1,8900 | 44.437 | 86.517,00 |
| 24/12/2001 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9000 | 26.155 | 50.478,00 |
| 21/12/2001 | 1,9200 | -2,54% | 1,9000 | 1,9500 | 1,8900 | 62.223 | 119.157,00 |
| 20/12/2001 | 1,9700 | -1,01% | 2,0100 | 2,0100 | 1,9100 | 42.757 | 83.478,00 |
| 19/12/2001 | 1,9900 | 2,05% | 1,9400 | 1,9900 | 1,9400 | 48.048 | 94.290,00 |
| 18/12/2001 | 1,9500 | -1,02% | 1,9500 | 1,9800 | 1,9000 | 73.189 | 141.975,00 |
| 17/12/2001 | 1,9700 | 0,00% | 1,9100 | 1,9700 | 1,9100 | 55.528 | 108.446,00 |
| 14/12/2001 | 1,9700 | 1,03% | 1,9300 | 1,9700 | 1,8800 | 87.443 | 168.935,00 |
| 13/12/2001 | 1,9500 | -2,99% | 1,9500 | 2,0300 | 1,9000 | 120.649 | 237.947,00 |
| 12/12/2001 | 2,0100 | -3,83% | 2,0900 | 2,1100 | 1,9700 | 82.772 | 166.860,00 |
| 11/12/2001 | 2,0900 | -1,42% | 2,0200 | 2,1000 | 2,0200 | 66.243 | 137.821,00 |
| 10/12/2001 | 2,1200 | 0,00% | 2,0700 | 2,1400 | 2,0600 | 55.638 | 116.374,00 |
| 07/12/2001 | 2,1200 | -0,47% | 2,1400 | 2,1600 | 2,1100 | 94.261 | 201.033,00 |
| 06/12/2001 | 2,1300 | 2,40% | 2,0900 | 2,1400 | 2,0900 | 153.211 | 325.070,00 |
| 05/12/2001 | 2,0800 | -0,95% | 2,1300 | 2,1300 | 2,0600 | 60.565 | 126.300,00 |
| 04/12/2001 | 2,1000 | -0,94% | 2,1100 | 2,1300 | 2,0700 | 63.306 | 132.330,00 |
| 03/12/2001 | 2,1200 | -0,47% | 2,0300 | 2,1500 | 2,0100 | 127.468 | 261.135,00 |
| 30/11/2001 | 2,1300 | -0,47% | 2,1700 | 2,1700 | 2,1000 | 127.597 | 272.856,00 |
| 29/11/2001 | 2,1400 | 0,94% | 2,0900 | 2,1700 | 2,0900 | 105.960 | 226.344,00 |
| 28/11/2001 | 2,1200 | 0,00% | 2,0900 | 2,1400 | 2,0700 | 105.470 | 221.194,00 |
| 27/11/2001 | 2,1200 | -0,47% | 2,1300 | 2,1600 | 2,0900 | 132.297 | 281.763,00 |
| 26/11/2001 | 2,1300 | -1,39% | 2,1600 | 2,1700 | 2,0800 | 160.784 | 341.159,00 |
| 23/11/2001 | 2,1600 | -2,26% | 2,2100 | 2,2200 | 2,1000 | 213.476 | 456.350,00 |
| 22/11/2001 | 2,2100 | 3,27% | 2,1300 | 2,2400 | 2,1300 | 357.317 | 783.685,00 |
| 21/11/2001 | 2,1400 | 2,39% | 2,0400 | 2,1800 | 2,0400 | 213.214 | 457.709,00 |
| 20/11/2001 | 2,0900 | 0,48% | 2,0800 | 2,1100 | 2,0100 | 203.533 | ,00 |
| 19/11/2001 | 2,0800 | 1,46% | 2,0700 | 2,1100 | 2,0400 | 233.846 | 486.022,00 |
| 16/11/2001 | 2,0500 | 1,99% | 2,0200 | 2,0600 | 1,9900 | 197.957 | 400.131,00 |
| 15/11/2001 | 2,0100 | -2,90% | 2,0800 | 2,1000 | 1,9900 | 219.936 | 449.561,00 |
| 14/11/2001 | 2,0700 | 6,15% | 1,9700 | 2,0800 | 1,9700 | 330.875 | 671.326,00 |
| 13/11/2001 | 1,9500 | 1,56% | 1,8800 | 1,9500 | 1,8800 | 138.353 | 266.371,00 |
| 12/11/2001 | 1,9200 | 0,00% | 1,9200 | 1,9400 | 1,8700 | 157.510 | 300.954,00 |
| 09/11/2001 | 1,9200 | -1,54% | 1,9200 | 1,9900 | 1,9100 | 142.475 | 278.095,00 |
| 08/11/2001 | 1,9500 | 2,09% | 1,9200 | 1,9900 | 1,9200 | 186.882 | 365.799,00 |
| 07/11/2001 | 1,9100 | 2,14% | 1,9000 | 1,9500 | 1,8400 | 191.853 | 366.788,00 |
| 06/11/2001 | 1,8700 | 1,08% | 1,9000 | 2,0100 | 1,8500 | 540.209 | 1.033.606,00 |
| 05/11/2001 | 1,8500 | 6,32% | 1,7100 | 1,8800 | 1,7100 | 278.894 | 510.480,00 |
| 02/11/2001 | 1,7400 | 2,35% | 1,6900 | 1,7900 | 1,6800 | 306.551 | 532.992,00 |
| 01/11/2001 | 1,7000 | 7,59% | 1,6300 | 1,7100 | 1,6200 | 249.552 | 415.122,00 |
| 31/10/2001 | 1,5800 | 1,28% | 1,5300 | 1,5900 | 1,5300 | 78.549 | 123.580,00 |
| 30/10/2001 | 1,5600 | -0,64% | 1,5100 | 1,5600 | 1,5100 | 209.336 | 324.280,00 |
| 29/10/2001 | 1,5700 | 0,64% | 1,5900 | 1,5900 | 1,5500 | 61.921 | 97.125,00 |
| 26/10/2001 | 1,5600 | 0,00% | 1,5600 | 1,5900 | 1,5400 | 34.499 | 53.869,00 |
| 25/10/2001 | 1,5600 | 0,00% | 1,5500 | 1,6200 | 1,5200 | 94.281 | 144.129,00 |
| 24/10/2001 | 1,5600 | 0,00% | 1,6100 | 1,6100 | 1,5300 | 75.931 | 119.569,00 |
| 23/10/2001 | 1,5600 | 3,31% | 1,5400 | 1,6300 | 1,5400 | 227.461 | 360.557,00 |
| 22/10/2001 | 1,5100 | 4,86% | 1,4400 | 1,5200 | 1,4400 | 110.261 | 164.009,00 |
| 19/10/2001 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3900 | 94.759 | 134.236,00 |
| 18/10/2001 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3700 | 58.634 | 81.733,00 |
| 17/10/2001 | 1,4200 | 2,16% | 1,4200 | 1,4400 | 1,4000 | 99.433 | 142.515,00 |
| 16/10/2001 | 1,3900 | 1,46% | 1,3900 | 1,4100 | 1,3900 | 34.064 | 47.714,00 |
| 15/10/2001 | 1,3700 | 0,74% | 1,3800 | 1,4000 | 1,3600 | 36.411 | 50.237,00 |
| 12/10/2001 | 1,3600 | -1,45% | 1,4000 | 1,4000 | 1,3500 | 83.451 | 115.364,00 |
| 11/10/2001 | 1,3800 | 2,22% | 1,3900 | 1,3900 | 1,3600 | 45.590 | 63.033,00 |
| 10/10/2001 | 1,3500 | 0,75% | 1,3600 | 1,3600 | 1,3200 | 46.011 | 62.181,00 |
| 09/10/2001 | 1,3400 | 0,00% | 1,3500 | 1,3700 | 1,3200 | 83.845 | 112.327,00 |
| 08/10/2001 | 1,3400 | -2,90% | 1,2900 | 1,3500 | 1,2900 | 92.879 | 123.532,00 |
| 05/10/2001 | 1,3800 | -3,50% | 1,4400 | 1,4400 | 1,3700 | 97.783 | 138.179,00 |
| 04/10/2001 | 1,4300 | 2,14% | 1,4200 | 1,4600 | 1,4000 | 104.523 | 150.738,00 |
| 03/10/2001 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,3400 | 64.630 | 90.141,00 |
| 02/10/2001 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3700 | 63.284 | 88.343,00 |
| 01/10/2001 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3500 | 104.167 | 144.573,00 |
| 28/9/2001 | 1,3900 | 2,96% | 1,3800 | 1,4000 | 1,3700 | 77.842 | 108.040,00 |
| 27/9/2001 | 1,3500 | 1,50% | 1,3500 | 1,3700 | 1,3100 | 67.480 | 90.264,00 |
| 26/9/2001 | 1,3300 | -1,48% | 1,3500 | 1,3800 | 1,3200 | 95.794 | 130.082,00 |
| 25/9/2001 | 1,3500 | 3,05% | 1,3400 | 1,3700 | 1,2900 | 157.374 | 211.375,00 |
| 24/9/2001 | 1,3100 | 3,15% | 1,3100 | 1,3500 | 1,2900 | 128.022 | 169.589,00 |
| 21/9/2001 | 1,2700 | -5,22% | 1,2500 | 1,2900 | 1,1800 | 265.269 | 324.547,00 |
| 20/9/2001 | 1,3400 | -5,63% | 1,4000 | 1,4000 | 1,3200 | 131.805 | 178.329,00 |
| 19/9/2001 | 1,4200 | 0,00% | 1,4400 | 1,4700 | 1,4100 | 174.313 | 252.661,00 |
| 18/9/2001 | 1,4200 | 2,16% | 1,4200 | 1,4300 | 1,3400 | 148.552 | 207.015,00 |
| 17/9/2001 | 1,3900 | -7,33% | 1,3500 | 1,4000 | 1,2400 | 411.946 | 543.095,00 |
| 14/9/2001 | 1,5000 | -9,64% | 1,6600 | 1,6600 | 1,4700 | 218.758 | 339.721,00 |
| 13/9/2001 | 1,6600 | 0,00% | 1,7100 | 1,7100 | 1,6200 | 187.819 | 313.292,00 |
| 12/9/2001 | 1,6600 | -9,78% | 1,7300 | 1,7300 | 1,6200 | 273.173 | 448.932,00 |
| 11/9/2001 | 1,8400 | 0,00% | 1,8500 | 1,8900 | 1,8400 | 59.303 | 110.389,00 |
| 10/9/2001 | 1,8400 | -3,16% | 1,9000 | 1,9200 | 1,8200 | 141.686 | 264.684,00 |
| 07/9/2001 | 1,9000 | 0,53% | 1,8900 | 1,9100 | 1,8400 | 81.698 | 154.179,00 |
| 06/9/2001 | 1,8900 | -2,07% | 1,9300 | 1,9700 | 1,8900 | 96.118 | 183.629,00 |
| 05/9/2001 | 1,9300 | -3,50% | 2,0000 | 2,0100 | 1,9200 | 57.594 | 214.256,00 |
| 04/9/2001 | 2,0000 | -0,99% | 2,0200 | 2,0500 | 1,9900 | 56.155 | 113.512,00 |
| 03/9/2001 | 2,0200 | -3,81% | 2,0900 | 2,1200 | 2,0200 | 60.070 | 123.924,00 |
| 31/8/2001 | 2,1000 | -1,87% | 2,0700 | 2,1200 | 2,0700 | 77.760 | 163.377,00 |
| 30/8/2001 | 2,1400 | -0,47% | 2,1000 | 2,1800 | 2,1000 | 67.452 | 145.632,00 |
| 29/8/2001 | 2,1500 | -0,92% | 2,1400 | 2,2200 | 2,1300 | 193.090 | 421.911,00 |
| 28/8/2001 | 2,1700 | 0,00% | 2,1700 | 2,1900 | 2,1500 | 118.746 | 257.889,00 |
| 27/8/2001 | 2,1700 | 0,93% | 2,1700 | 2,2000 | 2,1500 | 87.541 | 190.738,00 |
| 24/8/2001 | 2,1500 | 1,42% | 2,1200 | 2,1700 | 2,1200 | 86.157 | 185.189,00 |
| 23/8/2001 | 2,1200 | 3,92% | 2,0900 | 2,1600 | 2,0600 | 156.228 | 330.326,00 |
| 22/8/2001 | 2,0400 | 0,00% | 2,0300 | 2,0700 | 2,0200 | 54.008 | 110.709,00 |
| 21/8/2001 | 2,0400 | 0,49% | 2,0400 | 2,0700 | 2,0300 | 59.805 | ,00 |
| 20/8/2001 | 2,0300 | 0,00% | 2,0300 | 2,0500 | 2,0100 | 50.450 | ,00 |
| 17/8/2001 | 2,0300 | -1,93% | 2,0700 | 2,1000 | 2,0200 | 52.286 | ,00 |
| 16/8/2001 | 2,0700 | 0,98% | 2,0800 | 2,0800 | 2,0100 | 62.890 | 129.582,00 |
| 14/8/2001 | 2,0500 | 3,02% | 1,9900 | 2,0700 | 1,9900 | 80.486 | 164.274,00 |
| 13/8/2001 | 1,9900 | -2,93% | 2,0300 | 2,0300 | 1,9700 | 70.540 | 141.189,00 |
| 10/8/2001 | 2,0500 | -1,44% | 2,0900 | 2,1000 | 2,0400 | 29.317 | 60.546,00 |
| 09/8/2001 | 2,0800 | -0,48% | 2,0700 | 2,1200 | 2,0600 | 63.619 | 132.563,00 |
| 08/8/2001 | 2,0900 | -0,48% | 2,1000 | 2,1600 | 2,0600 | 80.369 | 168.888,00 |
| 07/8/2001 | 2,1000 | -5,41% | 2,1700 | 2,1900 | 2,0600 | 177.648 | 375.804,00 |
| 06/8/2001 | 2,2200 | 2,30% | 2,1900 | 2,2700 | 2,1300 | 188.632 | 420.644,00 |
| 03/8/2001 | 2,1700 | 0,00% | 2,1700 | 2,2200 | 2,1300 | 128.618 | 280.453,00 |
| 02/8/2001 | 2,1700 | 3,83% | 2,0900 | 2,1700 | 2,0800 | 162.090 | 346.036,00 |
| 01/8/2001 | 2,0900 | 1,95% | 2,1200 | 2,1600 | 2,0700 | 181.474 | 383.337,00 |
| 31/7/2001 | 2,0500 | 0,00% | 2,0500 | 2,0700 | 1,9700 | 118.380 | ,00 |
| 30/7/2001 | 2,0500 | -2,84% | 2,1500 | 2,1500 | 2,0200 | 132.064 | 276.702,00 |
| 27/7/2001 | 2,1100 | 2,93% | 2,0700 | 2,1200 | 2,0500 | 209.698 | 437.781,00 |
| 26/7/2001 | 2,0500 | 1,99% | 2,0100 | 2,0600 | 1,9900 | 79.793 | 161.625,00 |
| 25/7/2001 | 2,0100 | 1,52% | 1,9800 | 2,0700 | 1,9200 | 179.652 | 365.460,00 |
| 24/7/2001 | 1,9800 | 0,51% | 1,9900 | 2,0400 | 1,9400 | 157.709 | 315.573,00 |
| 23/7/2001 | 1,9700 | 2,07% | 1,9200 | 1,9900 | 1,9000 | 115.487 | 225.764,00 |
| 20/7/2001 | 1,9300 | -2,03% | 2,0200 | 2,0200 | 1,9000 | 296.316 | 583.126,00 |
| 19/7/2001 | 1,9700 | 4,23% | 1,8900 | 1,9700 | 1,8400 | 132.892 | ,00 |
| 18/7/2001 | 1,8900 | 5,00% | 1,8300 | 1,8900 | 1,7500 | 81.574 | 150.863,00 |
| 17/7/2001 | 1,8000 | 2,86% | 1,7800 | 1,8400 | 1,7200 | 75.119 | ,00 |
| 16/7/2001 | 1,7500 | -4,89% | 1,8400 | 1,8400 | 1,7400 | 89.074 | ,00 |
| 13/7/2001 | 1,8400 | -6,60% | 1,9800 | 2,0000 | 1,8200 | 88.417 | 168.711,00 |
| 12/7/2001 | 1,9700 | 3,68% | 1,9200 | 1,9900 | 1,9100 | 64.515 | 125.745,00 |
| 11/7/2001 | 1,9000 | -0,52% | 1,9200 | 1,9500 | 1,8900 | 46.866 | 90.146,00 |
| 10/7/2001 | 1,9100 | 0,53% | 1,9000 | 1,9400 | 1,8800 | 107.048 | ,00 |
| 09/7/2001 | 1,9000 | -5,00% | 2,0200 | 2,0200 | 1,8900 | 90.240 | ,00 |
| 06/7/2001 | 2,0000 | 0,00% | 2,0300 | 2,0400 | 1,9900 | 54.792 | 110.548,00 |
| 05/7/2001 | 2,0000 | 1,01% | 1,9700 | 2,0300 | 1,9700 | 79.807 | 160.233,00 |
| 04/7/2001 | 1,9800 | -1,49% | 2,0600 | 2,0600 | 1,9700 | 80.213 | 160.434,00 |
| 03/7/2001 | 2,0100 | -0,99% | 2,0300 | 2,0500 | 2,0100 | 85.363 | 172.964,00 |
| 02/7/2001 | 2,0300 | -3,79% | 2,1100 | 2,1200 | 2,0100 | 236.598 | ,00 |
| 29/6/2001 | 2,1100 | -0,94% | 2,1600 | 2,1700 | 2,1000 | 86.702 | 184.888,00 |
| 28/6/2001 | 2,1300 | -2,29% | 2,2000 | 2,2100 | 2,1200 | 68.441 | 149.122,00 |
| 27/6/2001 | 2,1800 | 2,35% | 2,1300 | 2,2000 | 2,1300 | 101.023 | 218.714,00 |
| 26/6/2001 | 2,1300 | -2,29% | 2,1700 | 2,2000 | 2,1100 | 84.742 | 182.519,00 |
| 25/6/2001 | 2,1800 | -2,68% | 2,2100 | 2,2200 | 2,0900 | 103.342 | 224.316,00 |
| 22/6/2001 | 2,2400 | -1,32% | 2,2700 | 2,2700 | 2,2100 | 62.806 | 140.549,00 |
| 21/6/2001 | 2,2700 | -0,44% | 2,2700 | 2,3000 | 2,2200 | 97.121 | 219.514,00 |
| 20/6/2001 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2600 | 72.788 | 166.226,00 |
| 19/6/2001 | 2,3200 | -0,43% | 2,3300 | 2,3800 | 2,2700 | 200.760 | 468.447,00 |
| 18/6/2001 | 2,3300 | 0,43% | 2,3200 | 2,3600 | 2,3000 | 100.425 | 233.814,00 |
| 15/6/2001 | 2,3200 | 1,75% | 2,2800 | 2,3300 | 2,2300 | 119.922 | 274.793,00 |
| 14/6/2001 | 2,2800 | -2,98% | 2,3700 | 2,3700 | 2,2200 | 94.082 | 215.174,00 |
| 13/6/2001 | 2,3500 | 5,38% | 2,2200 | 2,4100 | 2,1700 | 308.891 | 710.117,00 |
| 12/6/2001 | 2,2300 | 0,90% | 2,1800 | 2,2700 | 2,1400 | 219.766 | 486.671,00 |
| 11/6/2001 | 2,2100 | -1,78% | 2,2700 | 2,2700 | 2,1600 | 90.764 | 199.081,00 |
| 08/6/2001 | 2,2500 | -0,88% | 2,2700 | 2,2900 | 2,2100 | 87.416 | 195.799,00 |
| 07/6/2001 | 2,2700 | 2,25% | 2,2800 | 2,2800 | 2,2200 | 128.226 | 288.893,00 |
| 06/6/2001 | 2,2200 | -2,20% | 2,2700 | 2,3000 | 2,2100 | 170.739 | 384.799,00 |
| 05/6/2001 | 2,2700 | -5,02% | 2,4200 | 2,4400 | 2,2600 | 137.650 | 318.315,00 |
| 01/6/2001 | 2,3900 | -1,24% | 2,4800 | 2,4800 | 2,3600 | 107.257 | 259.145,00 |
| 31/5/2001 | 2,4200 | -0,82% | 2,4800 | 2,4800 | 2,3900 | 209.188 | 509.494,00 |
| 30/5/2001 | 2,4400 | -2,40% | 2,5000 | 2,5100 | 2,4300 | 179.293 | 442.001,00 |
| 29/5/2001 | 2,5000 | -1,57% | 2,5400 | 2,5800 | 2,4900 | 247.077 | ,00 |
| 28/5/2001 | 2,5400 | -0,78% | 2,5800 | 2,5900 | 2,4900 | 154.087 | 390.562,00 |
| 25/5/2001 | 2,5600 | -1,92% | 2,6100 | 2,6600 | 2,5200 | 177.834 | 458.993,00 |
| 24/5/2001 | 2,6100 | 3,57% | 2,5800 | 2,6300 | 2,5400 | 252.393 | 653.151,00 |
| 23/5/2001 | 2,5200 | -1,56% | 2,5200 | 2,5900 | 2,4900 | 475.492 | 1.198.181,00 |
| 22/5/2001 | 2,5600 | -1,92% | 2,5900 | 2,6300 | 2,5200 | 118.189 | 304.249,00 |
| 21/5/2001 | 2,6100 | 0,00% | 2,6300 | 2,6600 | 2,5600 | 158.504 | 412.188,00 |
| 18/5/2001 | 2,6100 | 0,00% | 2,6100 | 2,6400 | 2,5800 | 140.429 | 366.637,00 |
| 17/5/2001 | 2,6100 | 0,00% | 2,6100 | 2,6600 | 2,5900 | 78.478 | 205.842,00 |
| 16/5/2001 | 2,6100 | 0,00% | 2,6100 | 2,6700 | 2,5900 | 106.450 | 280.062,00 |
| 15/5/2001 | 2,6100 | -0,76% | 2,6100 | 2,6400 | 2,5600 | 133.470 | 345.991,00 |
| 14/5/2001 | 2,6300 | -1,13% | 2,6600 | 2,6600 | 2,5800 | 138.724 | 361.475,00 |
| 11/5/2001 | 2,6600 | 1,14% | 2,6900 | 2,7100 | 2,5900 | 136.002 | 359.670,00 |
| 10/5/2001 | 2,6300 | -0,38% | 2,6900 | 2,7100 | 2,5900 | 151.703 | 400.469,00 |
| 09/5/2001 | 2,6400 | -1,12% | 2,6700 | 2,7300 | 2,5900 | 286.444 | 752.148,00 |
| 08/5/2001 | 2,6700 | -0,74% | 2,6700 | 2,7400 | 2,6300 | 109.116 | 292.614,00 |
| 07/5/2001 | 2,6900 | -3,24% | 2,7300 | 2,7800 | 2,6400 | 139.413 | 377.067,00 |
| 04/5/2001 | 2,7800 | -1,77% | 2,8300 | 2,8600 | 2,7400 | 120.458 | 337.003,00 |
| 03/5/2001 | 2,8300 | -0,35% | 2,8400 | 2,9100 | 2,7900 | 168.549 | 479.601,00 |
| 02/5/2001 | 2,8400 | -1,73% | 2,8900 | 2,9900 | 2,8300 | 216.300 | 625.458,00 |
| 30/4/2001 | 2,8900 | -1,37% | 2,9300 | 2,9600 | 2,8400 | 96.253 | 278.591,00 |
| 27/4/2001 | 2,9300 | -1,68% | 3,0100 | 3,0100 | 2,8900 | 212.957 | 627.617,00 |
| 26/4/2001 | 2,9800 | -1,65% | 3,0400 | 3,0600 | 2,9400 | 141.516 | 423.759,00 |
| 25/4/2001 | 3,0300 | 0,66% | 3,0100 | 3,0600 | 2,9600 | 97.549 | 294.283,00 |
| 24/4/2001 | 3,0100 | -2,59% | 3,1300 | 3,1400 | 2,9900 | 206.374 | 634.787,00 |
| 23/4/2001 | 3,0900 | 6,19% | 2,9100 | 3,1600 | 2,9100 | 345.737 | 1.053.520,00 |
| 20/4/2001 | 2,9100 | 1,75% | 2,9100 | 2,9300 | 2,8300 | 117.390 | 340.052,00 |
| 19/4/2001 | 2,8600 | -1,04% | 2,9600 | 3,0100 | 2,8400 | 158.127 | 462.395,00 |
| 18/4/2001 | 2,8900 | 2,85% | 2,8100 | 2,9600 | 2,8100 | 180.512 | 521.267,00 |
| 17/4/2001 | 2,8100 | -0,71% | 2,8300 | 2,8400 | 2,7600 | 54.677 | 152.985,00 |
| 12/4/2001 | 2,8300 | 0,00% | 2,8300 | 2,8800 | 2,7800 | 89.820 | 253.474,00 |
| 11/4/2001 | 2,8300 | -0,35% | 2,8300 | 2,9100 | 2,7900 | 74.576 | 211.348,00 |
| 10/4/2001 | 2,8400 | -1,73% | 2,9400 | 2,9600 | 2,8300 | 150.597 | 437.059,00 |
| 09/4/2001 | 2,8900 | -3,34% | 2,9400 | 2,9800 | 2,8800 | 73.445 | ,00 |
| 06/4/2001 | 2,9900 | 0,34% | 3,0600 | 3,1400 | 2,9100 | 248.406 | 753.558,00 |
| 05/4/2001 | 2,9800 | 8,76% | 2,8300 | 3,0300 | 2,7900 | 203.955 | 590.124,00 |
| 04/4/2001 | 2,7400 | -3,18% | 2,6100 | 2,8900 | 2,6100 | 325.986 | 903.251,00 |
| 03/4/2001 | 2,8300 | -5,98% | 2,9600 | 2,9800 | 2,7900 | 152.736 | 440.405,00 |
| 02/4/2001 | 3,0100 | -0,99% | 3,0400 | 3,0900 | 2,9900 | 64.049 | ,00 |
| 30/3/2001 | 3,0400 | 0,00% | 3,0800 | 3,1100 | 3,0100 | 105.386 | 322.170,00 |
| 29/3/2001 | 3,0400 | -0,65% | 3,0100 | 3,0900 | 2,9400 | 198.392 | 600.475,00 |
| 28/3/2001 | 3,0600 | 2,34% | 3,0100 | 3,1600 | 2,9600 | 240.222 | 739.856,00 |
| 27/3/2001 | 2,9900 | 0,34% | 2,9800 | 3,0400 | 2,8800 | 144.416 | 424.860,00 |
| 26/3/2001 | 2,9800 | -0,33% | 3,0600 | 3,1100 | 2,9100 | 103.735 | 309.865,00 |
| 23/3/2001 | 2,9900 | -2,29% | 3,1800 | 3,1800 | 2,9400 | 189.346 | 577.216,00 |
| 22/3/2001 | 3,0600 | -3,16% | 3,0900 | 3,2000 | 3,0300 | 166.586 | ,00 |
| 21/3/2001 | 3,1600 | -4,53% | 3,3100 | 3,3100 | 3,1100 | 291.929 | 936.768,00 |
| 20/3/2001 | 3,3100 | 3,44% | 3,3100 | 3,3600 | 3,2000 | 250.783 | 825.099,00 |
| 19/3/2001 | 3,2000 | 1,27% | 3,1600 | 3,4100 | 3,0900 | 466.367 | 1.522.676,00 |
| 16/3/2001 | 3,1600 | 6,76% | 3,0400 | 3,1800 | 2,9300 | 330.965 | 1.018.811,00 |
| 15/3/2001 | 2,9600 | 4,59% | 2,8100 | 3,0100 | 2,6900 | 326.834 | 941.492,00 |
| 14/3/2001 | 2,8300 | -11,56% | 3,3100 | 3,4100 | 2,8300 | 693.651 | 2.258.471,00 |
| 13/3/2001 | 3,2000 | 5,26% | 2,9800 | 3,2100 | 2,9400 | 420.241 | 1.305.483,00 |
| 12/3/2001 | 3,0400 | 7,42% | 2,8400 | 3,1300 | 2,7400 | 376.312 | 1.133.015,00 |
| 09/3/2001 | 2,8300 | 0,00% | 2,9100 | 2,9100 | 2,7800 | 170.796 | 484.603,00 |
| 08/3/2001 | 2,8300 | 4,43% | 2,7400 | 2,8600 | 2,7400 | 261.630 | 738.684,00 |
| 07/3/2001 | 2,7100 | 0,00% | 2,7100 | 2,7900 | 2,6600 | 249.940 | 686.359,00 |
| 06/3/2001 | 2,7100 | 2,65% | 2,6700 | 2,7600 | 2,5900 | 337.073 | 903.464,00 |
| 05/3/2001 | 2,6400 | -1,12% | 2,6700 | 2,7400 | 2,6300 | 157.673 | 422.255,00 |
| 02/3/2001 | 2,6700 | 0,38% | 2,6100 | 2,7300 | 2,5800 | 404.659 | 1.071.829,00 |
| 01/3/2001 | 2,6600 | -5,34% | 2,8100 | 2,8100 | 2,6400 | 223.913 | 605.803,00 |
| 28/2/2001 | 2,8100 | -5,70% | 2,9600 | 2,9900 | 2,7900 | 178.191 | 515.005,00 |
| 27/2/2001 | 2,9800 | 3,11% | 2,8900 | 3,0100 | 2,7900 | 174.729 | 506.339,00 |
| 23/2/2001 | 2,8900 | -1,70% | 2,9400 | 2,9800 | 2,8600 | 110.192 | 322.934,00 |
| 22/2/2001 | 2,9400 | 2,08% | 2,6900 | 2,9800 | 2,6400 | 123.889 | 356.408,00 |
| 21/2/2001 | 2,8800 | -5,88% | 3,0400 | 3,0400 | 2,8300 | 166.844 | 488.317,00 |
| 20/2/2001 | 3,0600 | -0,65% | 3,0800 | 3,2100 | 2,9300 | 323.463 | 1.011.672,00 |
| 19/2/2001 | 3,0800 | 4,76% | 3,0100 | 3,1600 | 2,9300 | 280.027 | 849.377,00 |
| 16/2/2001 | 2,9400 | 3,89% | 2,8300 | 2,9900 | 2,8300 | 215.112 | 628.645,00 |
| 15/2/2001 | 2,8300 | 1,80% | 2,8800 | 2,8900 | 2,7800 | 175.783 | 497.958,00 |
| 14/2/2001 | 2,7800 | 1,83% | 2,7600 | 2,8400 | 2,6600 | 199.495 | 556.656,00 |
| 13/2/2001 | 2,7300 | 0,74% | 2,7900 | 2,9300 | 2,7300 | 384.264 | 1.090.529,71 |
| 12/2/2001 | 2,7100 | 11,52% | 2,4300 | 2,7100 | 2,4200 | 292.586 | 775.575,64 |
| 09/2/2001 | 2,4300 | 0,41% | 2,4900 | 2,5100 | 2,4200 | 66.261 | 163.586,21 |
| 08/2/2001 | 2,4200 | 2,11% | 2,3800 | 2,4200 | 2,3400 | 43.428 | 103.696,02 |
| 07/2/2001 | 2,3700 | -3,27% | 2,4600 | 2,4700 | 2,3700 | 70.217 | 170.592,31 |
| 06/2/2001 | 2,4500 | 2,94% | 2,3800 | 2,4700 | 2,3800 | 58.275 | 141.715,69 |
| 05/2/2001 | 2,3800 | -2,46% | 2,4300 | 2,4300 | 2,3700 | 31.857 | 76.106,41 |
| 02/2/2001 | 2,4400 | -2,79% | 2,5100 | 2,5100 | 2,3900 | 79.054 | 193.786,12 |
| 01/2/2001 | 2,5100 | 0,40% | 2,5800 | 2,5800 | 2,4500 | 136.479 | 344.986,35 |
| 31/1/2001 | 2,5000 | 2,88% | 2,4600 | 2,5100 | 2,4500 | 146.286 | 363.717,39 |
| 30/1/2001 | 2,4300 | 2,53% | 2,3700 | 2,4600 | 2,3700 | 103.579 | 250.919,77 |
| 29/1/2001 | 2,3700 | -2,07% | 2,3700 | 2,4100 | 2,3400 | 47.721 | 113.565,31 |
| 26/1/2001 | 2,4200 | -1,63% | 2,5900 | 2,5900 | 2,4100 | 109.965 | 271.999,12 |
| 25/1/2001 | 2,4600 | 6,03% | 2,2600 | 2,4800 | 2,2600 | 112.618 | 267.173,56 |
| 24/1/2001 | 2,3200 | 1,75% | 2,2800 | 2,3600 | 2,2800 | 52.494 | 122.996,33 |
| 23/1/2001 | 2,2800 | 1,79% | 2,2400 | 2,3200 | 2,2100 | 60.561 | 137.124,78 |
| 22/1/2001 | 2,2400 | -1,32% | 2,2100 | 2,4100 | 2,1900 | 74.858 | 167.405,84 |
| 19/1/2001 | 2,2700 | -3,40% | 2,3100 | 2,3400 | 2,2600 | 90.558 | 207.909,55 |
| 18/1/2001 | 2,3500 | -2,49% | 2,4600 | 2,4600 | 2,3400 | 117.484 | 283.306,29 |
| 17/1/2001 | 2,4100 | 1,69% | 2,3700 | 2,4500 | 2,3600 | 159.287 | 383.717,98 |
| 16/1/2001 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3200 | 92.091 | 219.114,60 |
| 15/1/2001 | 2,4300 | -7,60% | 2,6300 | 2,6300 | 2,4200 | 102.326 | 254.774,00 |
| 12/1/2001 | 2,6300 | -4,71% | 2,8100 | 2,8800 | 2,5800 | 147.393 | 406.793,54 |
| 11/1/2001 | 2,7600 | 4,55% | 2,6900 | 2,8300 | 2,6400 | 183.518 | ,00 |
| 10/1/2001 | 2,6400 | 1,15% | 2,6300 | 2,6400 | 2,5400 | 65.280 | ,00 |
| 09/1/2001 | 2,6100 | 0,00% | 2,5800 | 2,6400 | 2,5200 | 83.704 | ,00 |
| 08/1/2001 | 2,6100 | -1,14% | 2,6900 | 2,6900 | 2,5600 | 105.415 | ,00 |
| 05/1/2001 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,5100 | 78.074 | ,00 |
| 04/1/2001 | 2,6700 | -1,48% | 2,7100 | 2,8400 | 2,6700 | 49.728 | ,00 |
| 03/1/2001 | 2,7100 | -2,17% | 2,7400 | 2,7600 | 2,6700 | 37.124 | ,00 |
| 29/12/2000 | 2,7700 | -1,42% | 2,8100 | 2,8500 | 2,7600 | 89.046 | ,00 |
| 28/12/2000 | 2,8100 | -2,43% | 2,9000 | 2,9200 | 2,8000 | 82.066 | ,00 |
| 27/12/2000 | 2,8800 | -1,71% | 2,9200 | 2,9700 | 2,8600 | 63.490 | ,00 |
| 22/12/2000 | 2,9300 | -1,01% | 2,9700 | 3,0200 | 2,8800 | 268.917 | ,00 |
| 21/12/2000 | 2,9600 | -2,63% | 2,9800 | 3,0200 | 2,9200 | 237.031 | ,00 |
| 20/12/2000 | 3,0400 | 0,66% | 3,0200 | 3,0600 | 2,9400 | 240.520 | ,00 |
| 19/12/2000 | 3,0200 | -0,33% | 3,0200 | 3,0700 | 2,9700 | 270.341 | ,00 |
| 18/12/2000 | 3,0300 | -1,30% | 2,9900 | 3,1200 | 2,9900 | 123.538 | ,00 |
| 15/12/2000 | 3,0700 | -0,65% | 2,9800 | 3,1200 | 2,9800 | 123.151 | ,00 |
| 14/12/2000 | 3,0900 | 1,98% | 3,1300 | 3,1300 | 2,9700 | 106.825 | ,00 |
| 13/12/2000 | 3,0300 | -2,26% | 3,1400 | 3,1900 | 2,9700 | 95.156 | ,00 |
| 12/12/2000 | 3,1000 | -1,27% | 3,1400 | 3,1500 | 3,0700 | 61.383 | ,00 |
| 11/12/2000 | 3,1400 | -0,95% | 3,1700 | 3,2900 | 3,0900 | 151.218 | ,00 |
| 08/12/2000 | 3,1700 | 0,00% | 3,1700 | 3,2900 | 3,1000 | 189.597 | ,00 |
| 07/12/2000 | 3,1700 | -1,86% | 3,2600 | 3,2600 | 3,1200 | 97.616 | ,00 |
| 06/12/2000 | 3,2300 | 0,62% | 3,2400 | 3,4100 | 3,1900 | 208.130 | ,00 |
| 05/12/2000 | 3,2100 | -4,46% | 3,4400 | 3,4600 | 3,1700 | 225.205 | ,00 |
| 04/12/2000 | 3,3600 | 5,00% | 3,2100 | 3,4400 | 3,2100 | 249.982 | ,00 |
| 01/12/2000 | 3,2000 | 9,22% | 2,9000 | 3,2500 | 2,9000 | 158.297 | ,00 |
| 30/11/2000 | 2,9300 | 2,09% | 2,9400 | 2,9900 | 2,8700 | 92.899 | ,00 |
| 29/11/2000 | 2,8700 | 0,70% | 2,8600 | 2,9100 | 2,7500 | 106.439 | ,00 |
| 28/11/2000 | 2,8500 | -3,06% | 2,9400 | 2,9400 | 2,8000 | 139.524 | ,00 |
| 27/11/2000 | 2,9400 | -3,29% | 3,0400 | 3,1300 | 2,9100 | 88.251 | ,00 |
| 24/11/2000 | 3,0400 | 1,67% | 2,9900 | 3,1400 | 2,9900 | 90.826 | ,00 |
| 23/11/2000 | 2,9900 | -3,24% | 3,0900 | 3,1400 | 2,9600 | 91.603 | ,00 |
| 22/11/2000 | 3,0900 | -1,90% | 3,1800 | 3,1900 | 3,0400 | 67.635 | ,00 |
| 21/11/2000 | 3,1500 | 1,94% | 2,9700 | 3,1800 | 2,9700 | 132.858 | ,00 |
| 20/11/2000 | 3,0900 | -2,83% | 3,0700 | 3,2100 | 3,0700 | 86.450 | ,00 |
| 17/11/2000 | 3,1800 | -0,62% | 3,2400 | 3,2900 | 3,0900 | 75.496 | ,00 |
| 16/11/2000 | 3,2000 | 0,31% | 3,1900 | 3,2600 | 3,0700 | 229.409 | ,00 |
| 15/11/2000 | 3,1900 | -3,04% | 3,2900 | 3,4000 | 3,1400 | 156.123 | ,00 |
| 14/11/2000 | 3,2900 | 0,61% | 3,4100 | 3,5300 | 3,2400 | 254.943 | ,00 |
| 13/11/2000 | 3,2700 | -11,86% | 3,3700 | 3,4000 | 3,2700 | 898.642 | ,00 |
| 10/11/2000 | 3,7100 | -11,88% | 4,1100 | 4,1100 | 3,7100 | 706.794 | ,00 |
| 09/11/2000 | 4,2100 | -2,55% | 4,3200 | 4,4000 | 4,1600 | 74.241 | ,00 |
| 08/11/2000 | 4,3200 | 5,11% | 4,0900 | 4,3700 | 4,0000 | 267.427 | ,00 |
| 07/11/2000 | 4,1100 | -1,44% | 4,0400 | 4,1700 | 4,0400 | 47.855 | ,00 |
| 06/11/2000 | 4,1700 | 0,00% | 4,1700 | 4,2200 | 4,1100 | 44.599 | ,00 |
| 03/11/2000 | 4,1700 | 0,97% | 4,2100 | 4,2100 | 4,0400 | 84.701 | ,00 |
| 02/11/2000 | 4,1300 | -5,71% | 4,4300 | 4,4300 | 4,1200 | 78.504 | ,00 |
| 01/11/2000 | 4,3800 | 3,79% | 4,2900 | 4,4300 | 4,2900 | 161.901 | ,00 |
| 31/10/2000 | 4,2200 | 2,68% | 4,1700 | 4,2500 | 4,1000 | 118.913 | ,00 |
| 30/10/2000 | 4,1100 | -0,24% | 4,2500 | 4,2500 | 4,1000 | 81.601 | ,00 |
| 27/10/2000 | 4,1200 | 0,49% | 4,1000 | 4,2300 | 4,0700 | 157.105 | ,00 |
| 26/10/2000 | 4,1000 | -3,07% | 4,2300 | 4,2900 | 3,9800 | 134.316 | ,00 |
| 25/10/2000 | 4,2300 | -2,08% | 4,4600 | 4,4600 | 4,1800 | 84.780 | ,00 |
| 24/10/2000 | 4,3200 | -0,46% | 4,1900 | 4,4600 | 4,1900 | 102.385 | ,00 |
| 23/10/2000 | 4,3400 | -3,56% | 4,4300 | 4,5600 | 4,3100 | 83.874 | ,00 |
| 20/10/2000 | 4,5000 | -0,66% | 4,5800 | 4,6800 | 4,4900 | 121.008 | ,00 |
| 19/10/2000 | 4,5300 | 0,00% | 4,6300 | 4,6900 | 4,5100 | 162.163 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|