| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2003 | 1,1300 | 8,65% | 1,0300 | 1,1500 | 1,0100 | 248.213 | 275.111,00 |
| 18/3/2003 | 1,0400 | 10,64% | 0,9900 | 1,0500 | 0,9900 | 194.656 | 198.517,00 |
| 17/3/2003 | 0,9400 | -7,84% | 0,9900 | 0,9900 | 0,9100 | 114.627 | 107.877,00 |
| 14/3/2003 | 1,0200 | 2,00% | 1,0000 | 1,0500 | 0,9900 | 192.704 | 195.078,00 |
| 13/3/2003 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 166.361 | 164.070,00 |
| 12/3/2003 | 0,9600 | 4,35% | 0,9100 | 0,9700 | 0,8500 | 298.133 | 267.275,00 |
| 11/3/2003 | 0,9200 | -11,54% | 1,0100 | 1,0100 | 0,9200 | 301.552 | 282.196,00 |
| 07/3/2003 | 1,0400 | -5,45% | 1,0900 | 1,0900 | 1,0000 | 157.912 | 163.083,00 |
| 06/3/2003 | 1,1000 | -1,79% | 1,1400 | 1,1400 | 1,0800 | 98.571 | 96.773,00 |
| 05/3/2003 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,0900 | 176.551 | 195.877,00 |
| 04/3/2003 | 1,1200 | -9,68% | 1,2400 | 1,2400 | 1,0900 | 203.695 | 233.699,00 |
| 03/3/2003 | 1,2400 | -3,88% | 1,2900 | 1,2900 | 1,2100 | 152.801 | 190.046,00 |
| 28/2/2003 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2300 | 181.055 | 228.127,00 |
| 27/2/2003 | 1,2400 | -11,43% | 1,3500 | 1,3500 | 1,2400 | 1.076.376 | 1.356.952,00 |
| 26/2/2003 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3700 | 102.070 | 142.147,00 |
| 25/2/2003 | 1,4100 | -2,08% | 1,4300 | 1,4400 | 1,3800 | 106.402 | 149.971,00 |
| 24/2/2003 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 29.885 | 43.187,00 |
| 21/2/2003 | 1,4700 | -2,00% | 1,4900 | 1,5000 | 1,4600 | 49.178 | 72.645,00 |
| 20/2/2003 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4700 | 34.774 | 51.561,00 |
| 19/2/2003 | 1,5000 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 48.787 | 73.120,00 |
| 18/2/2003 | 1,5000 | 1,35% | 1,4300 | 1,5000 | 1,4300 | 67.277 | 99.327,00 |
| 17/2/2003 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 49.238 | 72.239,00 |
| 14/2/2003 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 60.916 | 88.249,00 |
| 13/2/2003 | 1,4400 | -1,37% | 1,4400 | 1,4600 | 1,4300 | 43.620 | 63.002,00 |
| 12/2/2003 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 34.224 | 49.580,00 |
| 11/2/2003 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 72.752 | 106.383,00 |
| 10/2/2003 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4400 | 26.525 | 38.626,00 |
| 07/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4400 | 65.735 | 95.332,00 |
| 06/2/2003 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4300 | 25.854 | 37.355,00 |
| 05/2/2003 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4300 | 37.033 | 53.416,00 |
| 04/2/2003 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4600 | 19.597 | 28.890,00 |
| 03/2/2003 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 67.510 | 100.741,00 |
| 31/1/2003 | 1,5000 | 0,00% | 1,4700 | 1,5100 | 1,4600 | 101.860 | 152.257,00 |
| 30/1/2003 | 1,5000 | 1,35% | 1,4800 | 1,5200 | 1,4800 | 95.608 | 143.513,00 |
| 29/1/2003 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4400 | 72.429 | 105.388,00 |
| 28/1/2003 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4600 | 76.496 | 113.080,00 |
| 27/1/2003 | 1,5000 | -4,46% | 1,5500 | 1,5600 | 1,4900 | 73.577 | 110.552,00 |
| 24/1/2003 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5300 | 197.205 | 306.986,00 |
| 23/1/2003 | 1,5500 | 3,33% | 1,5000 | 1,5600 | 1,5000 | 61.503 | 94.652,00 |
| 22/1/2003 | 1,5000 | -5,06% | 1,5500 | 1,5600 | 1,5000 | 83.613 | 126.964,00 |
| 21/1/2003 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5600 | 76.787 | 121.303,00 |
| 20/1/2003 | 1,5900 | 1,27% | 1,5700 | 1,6100 | 1,5200 | 161.056 | 253.732,00 |
| 17/1/2003 | 1,5700 | -2,48% | 1,6000 | 1,6200 | 1,5600 | 149.150 | 236.050,00 |
| 16/1/2003 | 1,6100 | 6,62% | 1,5100 | 1,6100 | 1,5000 | 211.155 | 329.035,00 |
| 15/1/2003 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,4700 | 105.477 | 158.733,00 |
| 14/1/2003 | 1,5000 | 2,74% | 1,4800 | 1,5000 | 1,4600 | 50.218 | 74.313,00 |
| 13/1/2003 | 1,4600 | -0,68% | 1,4400 | 1,4900 | 1,4400 | 39.723 | 57.711,00 |
| 10/1/2003 | 1,4700 | -1,34% | 1,5000 | 1,5000 | 1,4600 | 31.259 | 46.479,00 |
| 09/1/2003 | 1,4900 | 0,00% | 1,4800 | 1,5000 | 1,4300 | 69.094 | 101.146,00 |
| 08/1/2003 | 1,4900 | -2,61% | 1,5200 | 1,5300 | 1,4400 | 60.415 | 89.182,00 |
| 07/1/2003 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5000 | 40.479 | 62.007,00 |
| 03/1/2003 | 1,5700 | -1,26% | 1,5900 | 1,6100 | 1,5400 | 73.529 | 114.699,00 |
| 02/1/2003 | 1,5900 | 10,42% | 1,4600 | 1,5900 | 1,4600 | 94.765 | 144.366,00 |
| 31/12/2002 | 1,4400 | 2,86% | 1,4300 | 1,4600 | 1,4000 | 142.790 | 203.619,00 |
| 30/12/2002 | 1,4000 | -6,04% | 1,4900 | 1,4900 | 1,3900 | 352.693 | 504.538,00 |
| 27/12/2002 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4700 | 89.772 | 133.442,00 |
| 24/12/2002 | 1,5200 | -0,65% | 1,5300 | 1,5600 | 1,5000 | 68.783 | 104.361,00 |
| 23/12/2002 | 1,5300 | -1,92% | 1,5200 | 1,5600 | 1,4900 | 93.731 | 142.228,00 |
| 20/12/2002 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5300 | 37.212 | 57.472,00 |
| 19/12/2002 | 1,5600 | -3,11% | 1,5900 | 1,6100 | 1,5400 | 50.436 | 79.464,00 |
| 18/12/2002 | 1,6100 | -1,83% | 1,6100 | 1,6200 | 1,5700 | 61.324 | 97.469,00 |
| 17/12/2002 | 1,6400 | -1,20% | 1,6500 | 1,6600 | 1,6100 | 94.819 | 153.943,00 |
| 16/12/2002 | 1,6600 | -0,60% | 1,6900 | 1,6900 | 1,6300 | 43.873 | 72.501,00 |
| 13/12/2002 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 13.782 | 22.995,00 |
| 12/12/2002 | 1,6700 | -1,18% | 1,6900 | 1,7000 | 1,6400 | 51.151 | 84.929,00 |
| 11/12/2002 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6700 | 27.292 | 46.221,00 |
| 10/12/2002 | 1,7000 | 0,59% | 1,6300 | 1,7000 | 1,6300 | 36.548 | 61.211,00 |
| 09/12/2002 | 1,6900 | 0,60% | 1,6900 | 1,7100 | 1,6600 | 123.293 | 206.718,00 |
| 06/12/2002 | 1,6800 | -2,89% | 1,7100 | 1,7100 | 1,6500 | 112.482 | 188.598,00 |
| 05/12/2002 | 1,7300 | -1,70% | 1,7400 | 1,7700 | 1,7100 | 72.771 | 125.710,00 |
| 04/12/2002 | 1,7600 | -2,22% | 1,7700 | 1,7900 | 1,7200 | 59.291 | 104.315,00 |
| 03/12/2002 | 1,8000 | 0,00% | 1,7900 | 1,8100 | 1,7500 | 97.520 | 174.178,00 |
| 02/12/2002 | 1,8000 | 1,12% | 1,7500 | 1,8000 | 1,7500 | 103.485 | 184.196,00 |
| 29/11/2002 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7500 | 63.619 | 112.730,00 |
| 28/11/2002 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7700 | 97.210 | 175.536,00 |
| 27/11/2002 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,7600 | 57.080 | 101.916,00 |
| 26/11/2002 | 1,8000 | 2,27% | 1,8000 | 1,8300 | 1,7800 | 163.148 | 294.477,00 |
| 25/11/2002 | 1,7600 | 2,92% | 1,7100 | 1,7900 | 1,6900 | 159.801 | 279.408,00 |
| 22/11/2002 | 1,7100 | 0,59% | 1,7000 | 1,7200 | 1,6900 | 100.530 | 171.636,00 |
| 21/11/2002 | 1,7000 | 1,19% | 1,6800 | 1,7100 | 1,6700 | 88.275 | 149.044,00 |
| 20/11/2002 | 1,6800 | 0,00% | 1,6700 | 1,6900 | 1,6400 | 17.285 | 28.873,00 |
| 19/11/2002 | 1,6800 | 0,60% | 1,6700 | 1,7000 | 1,6100 | 56.207 | 93.857,00 |
| 18/11/2002 | 1,6700 | -0,60% | 1,6900 | 1,7100 | 1,6500 | 100.772 | 169.261,00 |
| 15/11/2002 | 1,6800 | 3,07% | 1,6600 | 1,6900 | 1,6200 | 159.084 | 264.798,00 |
| 14/11/2002 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,5900 | 12.326 | 19.889,00 |
| 13/11/2002 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,5800 | 38.575 | 61.792,00 |
| 12/11/2002 | 1,6300 | -1,21% | 1,6300 | 1,6600 | 1,6100 | 74.999 | 122.787,00 |
| 11/11/2002 | 1,6500 | 2,48% | 1,5900 | 1,6500 | 1,5500 | 111.592 | 177.482,00 |
| 08/11/2002 | 1,6100 | -1,23% | 1,6100 | 1,6200 | 1,5800 | 73.278 | 117.183,00 |
| 07/11/2002 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6100 | 51.760 | 84.143,00 |
| 06/11/2002 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6200 | 118.787 | 194.619,00 |
| 05/11/2002 | 1,6500 | 0,61% | 1,6500 | 1,6600 | 1,6200 | 80.952 | 132.677,00 |
| 04/11/2002 | 1,6400 | 3,14% | 1,5700 | 1,6400 | 1,5700 | 144.311 | 234.108,00 |
| 01/11/2002 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5300 | 75.991 | 119.298,00 |
| 31/10/2002 | 1,5700 | 2,61% | 1,5400 | 1,5900 | 1,5300 | 58.694 | 91.156,00 |
| 30/10/2002 | 1,5300 | 0,00% | 1,4800 | 1,5300 | 1,4800 | 28.127 | 42.698,00 |
| 29/10/2002 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,4900 | 41.139 | 61.964,00 |
| 25/10/2002 | 1,5200 | -1,30% | 1,5100 | 1,5300 | 1,4900 | 47.574 | 71.707,00 |
| 24/10/2002 | 1,5400 | -0,65% | 1,5400 | 1,5600 | 1,5000 | 61.814 | 93.715,00 |
| 23/10/2002 | 1,5500 | -1,90% | 1,5600 | 1,5600 | 1,5300 | 32.993 | 50.920,00 |
| 22/10/2002 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5500 | 52.211 | 82.161,00 |
| 21/10/2002 | 1,5800 | -0,63% | 1,5800 | 1,5900 | 1,5600 | 24.541 | 38.736,00 |
| 18/10/2002 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5600 | 36.459 | 57.681,00 |
| 17/10/2002 | 1,6100 | 2,55% | 1,5700 | 1,6200 | 1,5600 | 47.875 | 76.783,00 |
| 16/10/2002 | 1,5700 | -3,09% | 1,6200 | 1,6500 | 1,5600 | 84.816 | 135.657,00 |
| 15/10/2002 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,6000 | 72.859 | 117.695,00 |
| 14/10/2002 | 1,6000 | -1,23% | 1,6100 | 1,6200 | 1,5400 | 94.116 | 150.470,00 |
| 11/10/2002 | 1,6200 | 5,19% | 1,5600 | 1,6200 | 1,5500 | 188.153 | 299.946,00 |
| 10/10/2002 | 1,5400 | 1,99% | 1,5000 | 1,5400 | 1,4900 | 53.577 | 81.123,00 |
| 09/10/2002 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4700 | 53.707 | 79.915,00 |
| 08/10/2002 | 1,5100 | -2,58% | 1,5300 | 1,5500 | 1,4800 | 41.389 | 62.587,00 |
| 07/10/2002 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,4700 | 104.480 | 158.401,00 |
| 04/10/2002 | 1,5500 | 0,65% | 1,5300 | 1,5900 | 1,4900 | 381.755 | 603.077,00 |
| 03/10/2002 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,4900 | 62.105 | 94.227,00 |
| 02/10/2002 | 1,5700 | -2,48% | 1,6400 | 1,6500 | 1,5500 | 177.696 | 280.460,00 |
| 01/10/2002 | 1,6100 | 2,55% | 1,5200 | 1,6100 | 1,5200 | 42.343 | 66.886,00 |
| 30/9/2002 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5500 | 83.534 | 131.138,00 |
| 27/9/2002 | 1,6600 | 2,47% | 1,6400 | 1,6600 | 1,6100 | 150.501 | 247.115,00 |
| 26/9/2002 | 1,6200 | 0,00% | 1,6400 | 1,6400 | 1,5600 | 503.993 | 804.311,00 |
| 25/9/2002 | 1,6200 | 0,62% | 1,5500 | 1,6300 | 1,5500 | 198.698 | 321.349,00 |
| 24/9/2002 | 1,6100 | -3,59% | 1,6100 | 1,6400 | 1,5700 | 130.203 | 207.012,00 |
| 23/9/2002 | 1,6700 | -2,34% | 1,6900 | 1,7100 | 1,6500 | 60.169 | 100.746,00 |
| 20/9/2002 | 1,7100 | -2,29% | 1,6900 | 1,7400 | 1,6900 | 185.275 | 317.931,00 |
| 19/9/2002 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,6900 | 81.393 | 140.420,00 |
| 18/9/2002 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,6800 | 56.712 | 98.140,00 |
| 17/9/2002 | 1,8000 | -0,55% | 1,8100 | 1,8300 | 1,7700 | 60.308 | 108.637,00 |
| 16/9/2002 | 1,8100 | -1,09% | 1,8000 | 1,8500 | 1,7500 | 108.853 | 196.218,00 |
| 13/9/2002 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,7900 | 62.806 | 113.340,00 |
| 12/9/2002 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8000 | 40.846 | 74.564,00 |
| 11/9/2002 | 1,8400 | 1,10% | 1,8100 | 1,8400 | 1,8000 | 37.153 | 67.370,00 |
| 10/9/2002 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 12.133 | 22.097,00 |
| 09/9/2002 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7800 | 35.360 | 63.794,00 |
| 06/9/2002 | 1,8400 | -0,54% | 1,8400 | 1,8800 | 1,8300 | 52.609 | 97.524,00 |
| 05/9/2002 | 1,8500 | -2,12% | 1,8900 | 1,9000 | 1,8400 | 41.680 | 78.048,00 |
| 04/9/2002 | 1,8900 | -1,05% | 1,8900 | 1,9000 | 1,8500 | 39.328 | 73.880,00 |
| 03/9/2002 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8500 | 48.736 | 91.609,00 |
| 02/9/2002 | 1,9000 | -1,04% | 1,9100 | 1,9100 | 1,8500 | 45.724 | 85.768,00 |
| 30/8/2002 | 1,9200 | -0,52% | 1,9400 | 1,9400 | 1,9000 | 40.368 | 77.462,00 |
| 29/8/2002 | 1,9300 | -1,03% | 1,9000 | 1,9400 | 1,9000 | 19.855 | 38.310,00 |
| 28/8/2002 | 1,9500 | -1,52% | 1,9100 | 1,9700 | 1,9100 | 40.713 | 78.770,00 |
| 27/8/2002 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9500 | 32.586 | 64.090,00 |
| 26/8/2002 | 1,9800 | 0,51% | 1,9400 | 1,9800 | 1,9300 | 46.152 | 90.544,00 |
| 23/8/2002 | 1,9700 | -1,01% | 1,9700 | 2,0000 | 1,9500 | 58.969 | 116.398,00 |
| 22/8/2002 | 1,9900 | -1,00% | 2,0100 | 2,0300 | 1,9700 | 27.176 | 54.262,00 |
| 21/8/2002 | 2,0100 | 0,50% | 1,9900 | 2,0100 | 1,9700 | 41.289 | 82.482,00 |
| 20/8/2002 | 2,0000 | 1,01% | 1,9800 | 2,0200 | 1,9800 | 59.017 | 118.374,00 |
| 19/8/2002 | 1,9800 | 0,51% | 1,9700 | 2,0000 | 1,9500 | 78.346 | 155.748,00 |
| 16/8/2002 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 30.028 | 59.115,00 |
| 14/8/2002 | 1,9500 | 1,04% | 1,8700 | 1,9500 | 1,8700 | 37.332 | 72.325,00 |
| 13/8/2002 | 1,9300 | 0,52% | 1,9200 | 1,9400 | 1,9000 | 12.205 | 23.369,00 |
| 12/8/2002 | 1,9200 | 0,52% | 1,8800 | 1,9200 | 1,8800 | 14.081 | 26.893,00 |
| 09/8/2002 | 1,9100 | 0,00% | 1,8800 | 1,9200 | 1,8800 | 33.351 | 63.265,00 |
| 08/8/2002 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8600 | 58.299 | 110.138,00 |
| 07/8/2002 | 1,9000 | 1,06% | 1,9000 | 1,9200 | 1,8900 | 50.785 | 97.017,00 |
| 06/8/2002 | 1,8800 | 0,53% | 1,8400 | 1,8800 | 1,8300 | 22.856 | 42.664,00 |
| 05/8/2002 | 1,8700 | -1,06% | 1,8600 | 1,8900 | 1,8200 | 25.270 | 46.781,00 |
| 02/8/2002 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8500 | 36.749 | 68.566,00 |
| 01/8/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 43.942 | 83.209,00 |
| 31/7/2002 | 1,9000 | -1,04% | 1,9100 | 1,9300 | 1,8800 | 45.320 | 86.502,00 |
| 30/7/2002 | 1,9200 | 0,00% | 1,9700 | 1,9700 | 1,9000 | 67.767 | 130.563,00 |
| 29/7/2002 | 1,9200 | 2,67% | 1,8900 | 1,9300 | 1,8900 | 76.608 | 146.539,00 |
| 26/7/2002 | 1,8700 | -1,58% | 1,8800 | 1,9000 | 1,8500 | 30.124 | 56.256,00 |
| 25/7/2002 | 1,9000 | 3,26% | 1,8700 | 1,9000 | 1,8500 | 56.422 | 106.007,00 |
| 24/7/2002 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8000 | 75.152 | 137.587,00 |
| 23/7/2002 | 1,8800 | -0,53% | 1,8600 | 1,9000 | 1,8500 | 30.260 | 56.840,00 |
| 22/7/2002 | 1,8900 | -0,53% | 1,8800 | 1,8900 | 1,8500 | 26.992 | 50.151,00 |
| 19/7/2002 | 1,9000 | -2,06% | 1,9400 | 1,9500 | 1,8800 | 15.956 | 30.470,00 |
| 18/7/2002 | 1,9400 | 2,11% | 1,8900 | 1,9500 | 1,8900 | 30.566 | 58.722,00 |
| 17/7/2002 | 1,9000 | 0,53% | 1,8600 | 1,9000 | 1,8600 | 47.565 | 89.562,00 |
| 16/7/2002 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8400 | 31.833 | 59.478,00 |
| 15/7/2002 | 1,9000 | 1,06% | 1,9000 | 1,9000 | 1,8400 | 58.150 | 109.063,00 |
| 12/7/2002 | 1,8800 | -1,05% | 1,9000 | 1,9500 | 1,8700 | 40.329 | 77.227,00 |
| 11/7/2002 | 1,9000 | -1,04% | 1,9100 | 1,9300 | 1,8600 | 89.239 | 170.282,00 |
| 10/7/2002 | 1,9200 | -1,54% | 1,9700 | 1,9700 | 1,9100 | 50.386 | 97.590,00 |
| 09/7/2002 | 1,9500 | -2,01% | 2,0100 | 2,0100 | 1,9400 | 29.978 | 58.896,00 |
| 08/7/2002 | 1,9900 | -1,00% | 2,0200 | 2,0300 | 1,9700 | 34.000 | 67.400,00 |
| 05/7/2002 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 1,9800 | 65.591 | 131.439,00 |
| 04/7/2002 | 2,0000 | 1,52% | 1,9700 | 2,0100 | 1,9700 | 31.965 | 63.616,00 |
| 03/7/2002 | 1,9700 | 0,00% | 1,9500 | 1,9800 | 1,9000 | 76.027 | 147.873,00 |
| 02/7/2002 | 1,9700 | -1,99% | 1,9900 | 2,0100 | 1,9500 | 44.578 | 87.899,00 |
| 01/7/2002 | 2,0100 | -0,99% | 2,0000 | 2,0300 | 1,9900 | 24.314 | 48.795,00 |
| 28/6/2002 | 2,0300 | 0,00% | 2,0500 | 2,0700 | 2,0100 | 81.729 | 165.995,00 |
| 27/6/2002 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 119.827 | 242.467,00 |
| 26/6/2002 | 2,0100 | -0,50% | 1,9700 | 2,0100 | 1,9500 | 117.567 | 233.199,00 |
| 25/6/2002 | 2,0200 | 3,59% | 1,9500 | 2,0300 | 1,9500 | 102.290 | 204.193,00 |
| 21/6/2002 | 1,9500 | 0,52% | 1,9200 | 2,0100 | 1,9100 | 197.839 | 393.085,00 |
| 20/6/2002 | 1,9400 | -3,48% | 1,9500 | 1,9700 | 1,9100 | 76.135 | 148.040,00 |
| 19/6/2002 | 2,0100 | -0,99% | 2,0100 | 2,0100 | 1,9500 | 80.993 | 160.464,00 |
| 18/6/2002 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 2,0000 | 87.969 | 178.010,00 |
| 17/6/2002 | 2,0200 | 1,00% | 2,0300 | 2,0500 | 1,9900 | 109.618 | 221.323,00 |
| 14/6/2002 | 2,0000 | -2,44% | 2,0100 | 2,0200 | 1,9700 | 148.600 | 296.847,00 |
| 13/6/2002 | 2,0500 | -3,30% | 2,1400 | 2,1700 | 2,0300 | 231.668 | 489.900,00 |
| 12/6/2002 | 2,1200 | 3,41% | 2,0100 | 2,1400 | 2,0100 | 381.835 | 798.298,00 |
| 11/6/2002 | 2,0500 | 5,13% | 1,9500 | 2,0700 | 1,9500 | 285.562 | 581.933,00 |
| 10/6/2002 | 1,9500 | 1,04% | 1,9400 | 1,9500 | 1,9100 | 48.772 | 94.600,00 |
| 07/6/2002 | 1,9300 | -1,03% | 1,9400 | 1,9500 | 1,8900 | 58.742 | 113.049,00 |
| 06/6/2002 | 1,9500 | 1,56% | 1,9500 | 1,9700 | 1,9300 | 27.709 | 54.031,00 |
| 05/6/2002 | 1,9200 | 1,05% | 1,9000 | 1,9400 | 1,8800 | 55.980 | 107.550,00 |
| 04/6/2002 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,8700 | 47.971 | 90.855,00 |
| 03/6/2002 | 1,9200 | 1,05% | 1,9000 | 1,9500 | 1,8800 | 90.173 | 174.057,00 |
| 31/5/2002 | 1,9000 | 2,70% | 1,8500 | 1,9000 | 1,8500 | 86.528 | 162.877,00 |
| 30/5/2002 | 1,8500 | -0,54% | 1,8600 | 1,8700 | 1,8300 | 63.392 | 117.334,00 |
| 29/5/2002 | 1,8600 | 3,33% | 1,8200 | 1,8700 | 1,8200 | 90.655 | 167.392,00 |
| 28/5/2002 | 1,8000 | 1,12% | 1,8000 | 1,8300 | 1,7700 | 46.082 | 82.571,00 |
| 27/5/2002 | 1,7800 | -5,32% | 1,8200 | 1,8800 | 1,7700 | 117.858 | ,00 |
| 24/5/2002 | 1,8800 | -2,59% | 1,9000 | 1,9500 | 1,8500 | 103.399 | 194.882,00 |
| 23/5/2002 | 1,9300 | -3,50% | 1,9400 | 2,0100 | 1,9100 | 114.003 | 222.943,00 |
| 22/5/2002 | 2,0000 | -2,91% | 2,0100 | 2,0600 | 1,9700 | 92.867 | 185.983,00 |
| 21/5/2002 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 1,9900 | 78.167 | 159.715,00 |
| 20/5/2002 | 2,0600 | 3,52% | 2,0000 | 2,0700 | 1,9900 | 148.935 | 302.488,00 |
| 17/5/2002 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 76.296 | 150.725,00 |
| 16/5/2002 | 1,9500 | 0,00% | 1,9500 | 1,9700 | 1,9000 | 41.277 | 79.842,00 |
| 15/5/2002 | 1,9500 | 0,00% | 1,9500 | 1,9900 | 1,9000 | 103.171 | 200.966,00 |
| 14/5/2002 | 1,9500 | 1,04% | 1,9500 | 1,9500 | 1,8900 | 51.557 | 99.519,00 |
| 13/5/2002 | 1,9300 | -0,52% | 1,9500 | 1,9700 | 1,9100 | 47.347 | ,00 |
| 10/5/2002 | 1,9400 | 2,11% | 1,9000 | 1,9500 | 1,8600 | 77.011 | 148.159,00 |
| 09/5/2002 | 1,9000 | 2,70% | 1,8800 | 1,9100 | 1,8500 | 85.294 | ,00 |
| 08/5/2002 | 1,8500 | 3,93% | 1,7700 | 1,8500 | 1,7700 | 71.736 | 130.725,00 |
| 02/5/2002 | 1,7800 | 0,00% | 1,7200 | 1,7900 | 1,7200 | 47.493 | 84.227,00 |
| 30/4/2002 | 1,7800 | 0,00% | 1,7700 | 1,7900 | 1,7500 | 33.088 | 58.579,00 |
| 29/4/2002 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 73.409 | 95.825,00 |
| 26/4/2002 | 1,7700 | 1,14% | 1,7500 | 1,8000 | 1,7100 | 90.016 | 159.408,00 |
| 25/4/2002 | 1,7500 | 3,55% | 1,7000 | 1,7500 | 1,6800 | 95.409 | 164.746,00 |
| 24/4/2002 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6600 | 53.574 | 90.047,00 |
| 23/4/2002 | 1,6700 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 47.469 | 79.391,00 |
| 22/4/2002 | 1,6800 | -1,18% | 1,7000 | 1,7100 | 1,6400 | 35.503 | 59.548,00 |
| 19/4/2002 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6200 | 110.455 | 183.411,00 |
| 18/4/2002 | 1,6600 | -1,19% | 1,6900 | 1,6900 | 1,6600 | 60.738 | 101.392,00 |
| 17/4/2002 | 1,6800 | 1,20% | 1,6900 | 1,6900 | 1,6600 | 59.777 | 100.377,00 |
| 16/4/2002 | 1,6600 | -0,60% | 1,6900 | 1,7100 | 1,6400 | 137.441 | 229.282,00 |
| 15/4/2002 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6600 | 87.885 | 146.999,00 |
| 12/4/2002 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7000 | 26.071 | 44.630,00 |
| 11/4/2002 | 1,7500 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 33.997 | 59.749,00 |
| 10/4/2002 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7100 | 27.554 | 48.112,00 |
| 09/4/2002 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7300 | 50.840 | 89.414,00 |
| 08/4/2002 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7200 | 36.220 | 63.368,00 |
| 05/4/2002 | 1,8000 | 3,45% | 1,7700 | 1,8000 | 1,7100 | 94.464 | 165.855,00 |
| 04/4/2002 | 1,7400 | -1,69% | 1,7500 | 1,7700 | 1,7100 | 79.668 | 138.281,00 |
| 03/4/2002 | 1,7700 | 2,31% | 1,6900 | 1,8000 | 1,6800 | 51.521 | ,00 |
| 02/4/2002 | 1,7300 | -3,89% | 1,7600 | 1,8000 | 1,7100 | 62.985 | 89.613,00 |
| 28/3/2002 | 1,8000 | 1,12% | 1,7800 | 1,8200 | 1,7800 | 179.573 | ,00 |
| 27/3/2002 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7500 | 34.848 | 61.830,02 |
| 26/3/2002 | 1,7700 | -1,67% | 1,8100 | 1,8100 | 1,7500 | 97.761 | 173.451,73 |
| 22/3/2002 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 70.349 | 125.921,00 |
| 21/3/2002 | 1,8000 | -1,64% | 1,8200 | 1,8300 | 1,7800 | 82.554 | 149.087,00 |
| 20/3/2002 | 1,8300 | -0,54% | 1,8200 | 1,8400 | 1,8000 | 115.858 | 209.884,00 |
| 19/3/2002 | 1,8400 | -0,54% | 1,8500 | 1,8800 | 1,8200 | 94.197 | 174.630,00 |
| 15/3/2002 | 1,8500 | -2,63% | 1,9100 | 1,9200 | 1,8400 | 144.201 | ,00 |
| 14/3/2002 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,8800 | 149.918 | 286.378,00 |
| 13/3/2002 | 1,9300 | -1,03% | 1,9400 | 1,9500 | 1,9200 | 48.159 | 93.339,00 |
| 12/3/2002 | 1,9500 | -3,94% | 2,0100 | 2,0100 | 1,9200 | 154.835 | 303.469,00 |
| 11/3/2002 | 2,0300 | -1,46% | 2,0600 | 2,0800 | 2,0000 | 128.720 | 261.148,00 |
| 08/3/2002 | 2,0600 | 1,48% | 2,0300 | 2,0800 | 2,0300 | 33.542 | 68.441,00 |
| 07/3/2002 | 2,0300 | -2,87% | 2,0900 | 2,1100 | 2,0300 | 115.009 | 237.371,00 |
| 06/3/2002 | 2,0900 | -0,48% | 2,1000 | 2,1100 | 2,0500 | 28.600 | 59.447,00 |
| 05/3/2002 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0700 | 80.354 | 168.598,00 |
| 04/3/2002 | 2,1200 | 2,42% | 2,0900 | 2,1300 | 2,0900 | 192.483 | 406.765,00 |
| 01/3/2002 | 2,0700 | 0,00% | 2,0100 | 2,0900 | 2,0100 | 66.763 | 137.803,00 |
| 28/2/2002 | 2,0700 | -1,43% | 2,0800 | 2,0900 | 2,0100 | 33.901 | 69.228,00 |
| 27/2/2002 | 2,1000 | -0,47% | 2,1100 | 2,1200 | 2,0500 | 25.898 | 54.170,00 |
| 26/2/2002 | 2,1100 | 2,93% | 2,0500 | 2,1200 | 2,0500 | 74.404 | 154.677,00 |
| 25/2/2002 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0100 | 71.114 | 144.225,00 |
| 22/2/2002 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0100 | 85.268 | 173.337,00 |
| 21/2/2002 | 2,0700 | 0,98% | 2,0500 | 2,0800 | 2,0500 | 78.676 | 162.529,00 |
| 20/2/2002 | 2,0500 | 0,00% | 2,0200 | 2,0700 | 2,0100 | 77.617 | 157.436,00 |
| 19/2/2002 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0100 | 83.724 | 170.053,00 |
| 18/2/2002 | 2,0700 | -1,43% | 2,0700 | 2,1000 | 2,0400 | 83.462 | 172.182,00 |
| 15/2/2002 | 2,1000 | 0,48% | 2,0900 | 2,1200 | 2,0700 | 57.027 | 119.366,00 |
| 14/2/2002 | 2,0900 | 0,97% | 2,0800 | 2,1100 | 2,0700 | 56.960 | 118.961,00 |
| 13/2/2002 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 54.056 | 112.544,00 |
| 12/2/2002 | 2,1100 | 0,96% | 2,0900 | 2,1200 | 2,0700 | 95.393 | 200.353,00 |
| 11/2/2002 | 2,0900 | -2,34% | 2,1200 | 2,1700 | 2,0700 | 83.722 | 175.678,00 |
| 08/2/2002 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1200 | 73.816 | 158.036,00 |
| 07/2/2002 | 2,1700 | 0,00% | 2,1600 | 2,1800 | 2,1500 | 63.595 | 137.773,00 |
| 06/2/2002 | 2,1700 | 0,00% | 2,1400 | 2,1800 | 2,1300 | 71.785 | 154.836,00 |
| 05/2/2002 | 2,1700 | -2,25% | 2,1900 | 2,1900 | 2,1300 | 105.893 | 229.111,00 |
| 04/2/2002 | 2,2200 | -3,90% | 2,2400 | 2,2700 | 2,1800 | 113.688 | 253.070,00 |
| 01/2/2002 | 2,3100 | 0,43% | 2,2700 | 2,3400 | 2,2700 | 107.106 | 245.053,00 |
| 31/1/2002 | 2,3000 | -0,43% | 2,3100 | 2,3600 | 2,2700 | 108.738 | 250.493,00 |
| 30/1/2002 | 2,3100 | -1,70% | 2,2800 | 2,3200 | 2,2800 | 46.740 | 107.221,00 |
| 29/1/2002 | 2,3500 | -0,84% | 2,3600 | 2,3900 | 2,3300 | 76.063 | 179.711,00 |
| 28/1/2002 | 2,3700 | 0,00% | 2,3700 | 2,3800 | 2,3600 | 86.725 | 205.914,00 |
| 25/1/2002 | 2,3700 | 0,85% | 2,3500 | 2,3800 | 2,3200 | 121.916 | 287.102,00 |
| 24/1/2002 | 2,3500 | 1,73% | 2,3100 | 2,4000 | 2,3100 | 239.374 | 566.057,00 |
| 23/1/2002 | 2,3100 | 2,67% | 2,2500 | 2,3300 | 2,2200 | 202.620 | 464.144,00 |
| 22/1/2002 | 2,2500 | 1,81% | 2,2200 | 2,2700 | 2,2000 | 143.699 | 321.778,00 |
| 21/1/2002 | 2,2100 | 0,00% | 2,1700 | 2,2100 | 2,1700 | 35.729 | ,00 |
| 18/1/2002 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1400 | 125.663 | 273.211,00 |
| 17/1/2002 | 2,2100 | 1,84% | 2,1600 | 2,2200 | 2,1400 | 92.742 | 203.612,00 |
| 16/1/2002 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,1400 | 169.950 | 365.804,00 |
| 15/1/2002 | 2,1700 | 1,40% | 2,1000 | 2,1700 | 2,1000 | 61.998 | 133.271,00 |
| 14/1/2002 | 2,1400 | -3,60% | 2,2200 | 2,2200 | 2,1300 | 116.782 | 206.434,00 |
| 11/1/2002 | 2,2200 | 0,91% | 2,1700 | 2,2200 | 2,1500 | 73.331 | 154.302,00 |
| 10/1/2002 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1200 | 184.546 | 400.096,00 |
| 09/1/2002 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1100 | 116.898 | 249.624,00 |
| 08/1/2002 | 2,1800 | 0,46% | 2,1700 | 2,1900 | 2,1000 | 88.065 | 188.390,00 |
| 07/1/2002 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,1100 | 49.358 | 106.819,00 |
| 04/1/2002 | 2,1700 | 1,88% | 2,1200 | 2,1700 | 2,1100 | 42.671 | 91.642,00 |
| 03/1/2002 | 2,1300 | -0,93% | 2,1800 | 2,1800 | 2,1000 | 102.563 | 221.012,00 |
| 02/1/2002 | 2,1500 | 0,00% | 1,9900 | 2,1700 | 1,9900 | 158.677 | 325.128,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|