| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/10/2001 | 3,6500 | 0,27% | 3,5200 | 3,6700 | 3,4800 | 88.757 | 318.427,00 |
| 05/10/2001 | 3,6400 | -3,19% | 3,7600 | 3,7600 | 3,6000 | 77.528 | 284.754,00 |
| 04/10/2001 | 3,7600 | 3,30% | 3,6500 | 3,7700 | 3,6400 | 217.810 | 810.112,00 |
| 03/10/2001 | 3,6400 | 1,96% | 3,5700 | 3,6500 | 3,5200 | 100.626 | 361.059,00 |
| 02/10/2001 | 3,5700 | 2,59% | 3,4800 | 3,6400 | 3,4500 | 155.956 | 552.655,00 |
| 01/10/2001 | 3,4800 | -2,52% | 3,5700 | 3,5700 | 3,4300 | 46.852 | 163.685,00 |
| 28/9/2001 | 3,5700 | 4,39% | 3,4800 | 3,5900 | 3,4500 | 112.653 | 398.991,00 |
| 27/9/2001 | 3,4200 | 3,32% | 3,3100 | 3,5400 | 3,2300 | 364.642 | 1.245.906,00 |
| 26/9/2001 | 3,3100 | -0,60% | 3,3100 | 3,4000 | 3,2300 | 92.533 | 307.782,00 |
| 25/9/2001 | 3,3300 | 2,15% | 3,2600 | 3,4000 | 3,2100 | 119.050 | 395.693,00 |
| 24/9/2001 | 3,2600 | 0,31% | 3,3100 | 3,4200 | 3,2300 | 135.252 | 442.195,00 |
| 21/9/2001 | 3,2500 | 2,85% | 3,0400 | 3,3100 | 2,8900 | 306.271 | 944.283,00 |
| 20/9/2001 | 3,1600 | -1,56% | 3,0800 | 3,3800 | 3,0800 | 433.096 | 1.398.662,00 |
| 19/9/2001 | 3,2100 | 0,94% | 3,2300 | 3,4000 | 3,1600 | 195.585 | 642.849,00 |
| 18/9/2001 | 3,1800 | 4,61% | 2,9800 | 3,2300 | 2,8000 | 196.800 | 609.178,00 |
| 17/9/2001 | 3,0400 | 2,01% | 2,7000 | 3,0900 | 2,4600 | 355.724 | 972.586,00 |
| 14/9/2001 | 2,9800 | -9,97% | 3,4000 | 3,4000 | 2,9200 | 185.086 | 566.110,00 |
| 13/9/2001 | 3,3100 | 3,76% | 3,2600 | 3,4500 | 3,0600 | 271.118 | 895.650,00 |
| 12/9/2001 | 3,1900 | -10,14% | 3,3500 | 3,3500 | 3,1300 | 166.774 | 526.412,00 |
| 11/9/2001 | 3,5500 | 0,28% | 3,5400 | 3,6400 | 3,4800 | 76.662 | 272.033,00 |
| 10/9/2001 | 3,5400 | -4,58% | 3,6900 | 3,6900 | 3,3800 | 66.623 | 233.574,00 |
| 07/9/2001 | 3,7100 | -0,27% | 3,6500 | 3,7200 | 3,5700 | 55.384 | 202.263,00 |
| 06/9/2001 | 3,7200 | 0,00% | 3,6900 | 3,8800 | 3,5900 | 78.786 | 289.365,00 |
| 05/9/2001 | 3,7200 | -5,34% | 3,8900 | 3,9100 | 3,7100 | 82.562 | 609.323,00 |
| 04/9/2001 | 3,9300 | -3,68% | 4,0600 | 4,1800 | 3,9100 | 105.175 | 418.369,00 |
| 03/9/2001 | 4,0800 | -2,86% | 4,2000 | 4,2100 | 4,0100 | 75.603 | 308.603,00 |
| 31/8/2001 | 4,2000 | 0,00% | 4,0600 | 4,2100 | 4,0600 | 78.231 | 324.311,00 |
| 30/8/2001 | 4,2000 | 0,96% | 4,1600 | 4,2500 | 4,1300 | 118.666 | 497.320,00 |
| 29/8/2001 | 4,1600 | -3,26% | 4,3000 | 4,3000 | 4,1500 | 58.649 | 246.762,00 |
| 28/8/2001 | 4,3000 | -0,46% | 4,3500 | 4,3800 | 4,2500 | 70.395 | 302.745,00 |
| 27/8/2001 | 4,3200 | 4,60% | 4,1300 | 4,3300 | 4,0900 | 196.813 | 831.870,00 |
| 24/8/2001 | 4,1300 | 2,48% | 4,0500 | 4,1500 | 3,9300 | 210.973 | 860.405,00 |
| 23/8/2001 | 4,0300 | 1,26% | 4,0000 | 4,1500 | 3,9800 | 116.524 | 472.595,00 |
| 22/8/2001 | 3,9800 | 5,01% | 3,7900 | 4,0000 | 3,6700 | 119.123 | 463.909,00 |
| 21/8/2001 | 3,7900 | 0,00% | 3,7900 | 3,8200 | 3,7400 | 18.346 | ,00 |
| 20/8/2001 | 3,7900 | 0,00% | 3,7900 | 3,8100 | 3,6700 | 15.239 | ,00 |
| 17/8/2001 | 3,7900 | 0,80% | 3,7600 | 3,8100 | 3,7100 | 52.489 | ,00 |
| 16/8/2001 | 3,7600 | 1,90% | 3,7200 | 3,8100 | 3,6400 | 35.762 | 133.694,00 |
| 14/8/2001 | 3,6900 | 3,94% | 3,5700 | 3,7400 | 3,5700 | 47.365 | 174.039,00 |
| 13/8/2001 | 3,5500 | -3,27% | 3,6700 | 3,6700 | 3,5200 | 13.481 | 48.066,00 |
| 10/8/2001 | 3,6700 | 0,82% | 3,6400 | 3,7100 | 3,5400 | 64.605 | 234.279,00 |
| 09/8/2001 | 3,6400 | 0,00% | 3,6000 | 3,6700 | 3,4700 | 39.516 | 142.275,00 |
| 08/8/2001 | 3,6400 | 0,00% | 3,6000 | 3,7700 | 3,4700 | 92.010 | 328.998,00 |
| 07/8/2001 | 3,6400 | -6,91% | 3,9300 | 3,9300 | 3,5500 | 65.321 | 240.553,00 |
| 06/8/2001 | 3,9100 | -2,25% | 4,0500 | 4,0600 | 3,8600 | 46.482 | 183.713,00 |
| 03/8/2001 | 4,0000 | -0,74% | 4,0600 | 4,1500 | 3,8200 | 121.031 | 493.733,00 |
| 02/8/2001 | 4,0300 | 5,50% | 3,8400 | 4,0500 | 3,7600 | 154.686 | 613.750,00 |
| 01/8/2001 | 3,8200 | 3,52% | 3,7200 | 3,8200 | 3,6400 | 202.665 | 762.824,00 |
| 31/7/2001 | 3,6900 | 2,79% | 3,5700 | 3,7100 | 3,3800 | 117.372 | ,00 |
| 30/7/2001 | 3,5900 | -2,18% | 3,6700 | 3,7200 | 3,5200 | 75.757 | 275.205,00 |
| 27/7/2001 | 3,6700 | 4,26% | 3,5000 | 3,6900 | 3,5000 | 73.878 | 266.690,00 |
| 26/7/2001 | 3,5200 | 0,00% | 3,5200 | 3,6400 | 3,4500 | 101.372 | 358.636,00 |
| 25/7/2001 | 3,5200 | -1,95% | 3,6200 | 3,6700 | 3,4800 | 56.273 | 201.423,00 |
| 24/7/2001 | 3,5900 | 1,99% | 3,5400 | 3,7100 | 3,4800 | 187.558 | 675.583,00 |
| 23/7/2001 | 3,5200 | 4,14% | 3,4700 | 3,5700 | 3,3100 | 104.808 | 366.586,00 |
| 20/7/2001 | 3,3800 | 3,05% | 3,2800 | 3,5000 | 3,1400 | 372.627 | 1.258.043,00 |
| 19/7/2001 | 3,2800 | 11,56% | 2,9400 | 3,2800 | 2,9100 | 131.236 | ,00 |
| 18/7/2001 | 2,9400 | 7,30% | 2,7900 | 2,9400 | 2,6700 | 105.386 | 298.611,00 |
| 17/7/2001 | 2,7400 | 0,00% | 2,7400 | 2,9100 | 2,6900 | 40.342 | ,00 |
| 16/7/2001 | 2,7400 | -5,19% | 2,8900 | 3,0100 | 2,7000 | 144.952 | ,00 |
| 13/7/2001 | 2,8900 | -7,07% | 3,1800 | 3,1800 | 2,8200 | 41.001 | 121.647,00 |
| 12/7/2001 | 3,1100 | 0,65% | 3,1600 | 3,1800 | 3,0600 | 30.127 | 94.060,00 |
| 11/7/2001 | 3,0900 | -1,59% | 3,1400 | 3,2100 | 3,0800 | 74.079 | 231.205,00 |
| 10/7/2001 | 3,1400 | -1,26% | 3,1800 | 3,2600 | 3,0300 | 38.045 | ,00 |
| 09/7/2001 | 3,1800 | -5,92% | 3,3800 | 3,4000 | 3,1400 | 42.328 | ,00 |
| 06/7/2001 | 3,3800 | -1,17% | 3,4700 | 3,4700 | 3,3600 | 40.493 | 138.165,00 |
| 05/7/2001 | 3,4200 | 1,18% | 3,4700 | 3,4700 | 3,3500 | 51.693 | 176.051,00 |
| 04/7/2001 | 3,3800 | -2,03% | 3,5200 | 3,5200 | 3,3500 | 45.082 | 153.082,00 |
| 03/7/2001 | 3,4500 | -0,58% | 3,4700 | 3,5400 | 3,4200 | 91.024 | 314.938,00 |
| 02/7/2001 | 3,4700 | -2,25% | 3,5500 | 3,5500 | 3,4300 | 29.936 | ,00 |
| 29/6/2001 | 3,5500 | 2,31% | 3,4700 | 3,5900 | 3,4200 | 48.000 | 169.667,00 |
| 28/6/2001 | 3,4700 | -2,25% | 3,5700 | 3,6200 | 3,4200 | 102.188 | 361.416,00 |
| 27/6/2001 | 3,5500 | 2,90% | 3,4700 | 3,5500 | 3,4200 | 55.300 | 193.121,00 |
| 26/6/2001 | 3,4500 | 0,00% | 3,3800 | 3,5000 | 3,3000 | 218.439 | 749.061,00 |
| 25/6/2001 | 3,4500 | -6,50% | 3,6900 | 3,6900 | 3,4200 | 49.471 | 173.426,00 |
| 22/6/2001 | 3,6900 | 2,79% | 3,6400 | 3,7400 | 3,4200 | 137.349 | 494.569,00 |
| 21/6/2001 | 3,5900 | -0,83% | 3,6900 | 3,6900 | 3,4800 | 53.211 | 190.016,00 |
| 20/6/2001 | 3,6200 | -1,36% | 3,6700 | 3,6700 | 3,5500 | 38.594 | 139.229,00 |
| 19/6/2001 | 3,6700 | -2,39% | 3,8100 | 3,8400 | 3,6400 | 33.394 | 124.056,00 |
| 18/6/2001 | 3,7600 | -2,08% | 3,8400 | 3,8900 | 3,7200 | 54.299 | 205.699,00 |
| 15/6/2001 | 3,8400 | 1,86% | 3,7700 | 3,8900 | 3,5900 | 64.311 | 241.421,00 |
| 14/6/2001 | 3,7700 | -5,99% | 4,0100 | 4,0300 | 3,7400 | 109.759 | 419.768,00 |
| 13/6/2001 | 4,0100 | 2,04% | 3,9100 | 4,0900 | 3,7700 | 138.292 | 544.344,00 |
| 12/6/2001 | 3,9300 | -0,76% | 3,8800 | 4,0500 | 3,7600 | 102.118 | 398.599,00 |
| 11/6/2001 | 3,9600 | -5,26% | 4,1600 | 4,1600 | 3,8200 | 55.685 | 220.611,00 |
| 08/6/2001 | 4,1800 | -2,34% | 4,3300 | 4,3300 | 4,0900 | 53.214 | 223.279,00 |
| 07/6/2001 | 4,2800 | 0,23% | 4,3300 | 4,3800 | 4,1600 | 27.830 | 119.523,00 |
| 06/6/2001 | 4,2700 | 0,00% | 4,4400 | 4,4400 | 4,2100 | 33.187 | 142.173,00 |
| 05/6/2001 | 4,2700 | -4,47% | 4,4700 | 4,5000 | 4,1600 | 45.447 | 193.677,00 |
| 01/6/2001 | 4,4700 | -3,25% | 4,6600 | 4,6600 | 4,4500 | 27.821 | 126.324,00 |
| 31/5/2001 | 4,6200 | 1,76% | 4,5000 | 4,6600 | 4,4900 | 27.376 | 125.030,00 |
| 30/5/2001 | 4,5400 | -2,16% | 4,6400 | 4,7400 | 4,5200 | 23.606 | 108.543,00 |
| 29/5/2001 | 4,6400 | -1,49% | 4,7300 | 4,7900 | 4,6100 | 16.309 | ,00 |
| 28/5/2001 | 4,7100 | -1,05% | 4,8100 | 4,8100 | 4,5700 | 28.901 | 135.347,00 |
| 25/5/2001 | 4,7600 | 1,93% | 4,7300 | 4,9000 | 4,6600 | 84.495 | 405.850,00 |
| 24/5/2001 | 4,6700 | 0,21% | 4,6900 | 4,7300 | 4,5700 | 40.999 | 190.995,00 |
| 23/5/2001 | 4,6600 | -2,10% | 4,6700 | 4,7800 | 4,5700 | 36.303 | 168.807,00 |
| 22/5/2001 | 4,7600 | 0,42% | 4,7400 | 4,7900 | 4,6200 | 43.037 | 202.544,00 |
| 21/5/2001 | 4,7400 | -2,87% | 4,8800 | 4,9800 | 4,7100 | 106.898 | 522.124,00 |
| 18/5/2001 | 4,8800 | 2,52% | 4,8100 | 4,9100 | 4,7600 | 74.689 | 361.705,00 |
| 17/5/2001 | 4,7600 | 1,06% | 4,8300 | 4,8800 | 4,7100 | 62.429 | 300.231,00 |
| 16/5/2001 | 4,7100 | 0,86% | 4,7400 | 4,8100 | 4,5900 | 49.383 | 233.201,00 |
| 15/5/2001 | 4,6700 | -0,43% | 4,7100 | 4,7900 | 4,6200 | 39.922 | 187.684,00 |
| 14/5/2001 | 4,6900 | -2,49% | 4,8400 | 4,8400 | 4,6200 | 19.381 | 91.387,00 |
| 11/5/2001 | 4,8100 | 1,48% | 4,8800 | 4,9000 | 4,7400 | 40.422 | 194.724,00 |
| 10/5/2001 | 4,7400 | 1,50% | 4,6700 | 4,8600 | 4,6700 | 130.673 | 624.686,00 |
| 09/5/2001 | 4,6700 | 0,65% | 4,6100 | 4,7400 | 4,5400 | 26.272 | 121.312,00 |
| 08/5/2001 | 4,6400 | -0,43% | 4,6600 | 4,8100 | 4,6100 | 33.055 | 155.110,00 |
| 07/5/2001 | 4,6600 | -2,10% | 4,7600 | 4,7600 | 4,5500 | 44.389 | 206.560,00 |
| 04/5/2001 | 4,7600 | -2,46% | 4,8400 | 5,0300 | 4,7300 | 47.757 | 229.778,00 |
| 03/5/2001 | 4,8800 | -1,01% | 4,9800 | 4,9800 | 4,8600 | 32.690 | 160.044,00 |
| 02/5/2001 | 4,9300 | 0,41% | 5,0000 | 5,0500 | 4,8400 | 36.822 | 182.407,00 |
| 30/4/2001 | 4,9100 | -0,81% | 5,0600 | 5,0600 | 4,8400 | 43.672 | 215.117,00 |
| 27/4/2001 | 4,9500 | -2,17% | 5,1100 | 5,1100 | 4,9300 | 90.510 | 450.682,00 |
| 26/4/2001 | 5,0600 | -3,07% | 5,2300 | 5,2800 | 5,0300 | 88.470 | 454.369,00 |
| 25/4/2001 | 5,2200 | 5,88% | 5,0100 | 5,2500 | 4,8600 | 213.162 | 1.097.109,00 |
| 24/4/2001 | 4,9300 | -1,00% | 5,0600 | 5,0600 | 4,9000 | 74.907 | 370.912,00 |
| 23/4/2001 | 4,9800 | 1,01% | 5,0300 | 5,0500 | 4,9000 | 102.269 | 508.048,00 |
| 20/4/2001 | 4,9300 | -1,40% | 5,1000 | 5,1000 | 4,8800 | 65.217 | 324.551,00 |
| 19/4/2001 | 5,0000 | -0,99% | 5,1300 | 5,1700 | 4,9800 | 87.352 | 441.379,00 |
| 18/4/2001 | 5,0500 | 3,06% | 4,9800 | 5,1000 | 4,9300 | 125.047 | 628.749,00 |
| 17/4/2001 | 4,9000 | -0,61% | 4,9100 | 4,9100 | 4,7800 | 64.176 | 311.188,00 |
| 12/4/2001 | 4,9300 | -2,95% | 5,0800 | 5,1700 | 4,8800 | 221.107 | 1.111.174,00 |
| 11/4/2001 | 5,0800 | -4,15% | 5,1800 | 5,2500 | 5,0100 | 172.706 | 886.677,00 |
| 10/4/2001 | 5,3000 | 3,31% | 5,2200 | 5,3900 | 5,2000 | 220.844 | 1.171.237,00 |
| 09/4/2001 | 5,1300 | -2,29% | 5,1700 | 5,3200 | 5,0600 | 165.114 | ,00 |
| 06/4/2001 | 5,2500 | 1,94% | 5,3400 | 5,4700 | 5,1700 | 576.695 | 3.063.954,00 |
| 05/4/2001 | 5,1500 | 11,71% | 4,7100 | 5,1500 | 4,6200 | 258.177 | 1.282.057,00 |
| 04/4/2001 | 4,6100 | 0,44% | 4,4700 | 4,6900 | 4,2800 | 159.744 | 721.519,00 |
| 03/4/2001 | 4,5900 | -6,33% | 4,9000 | 4,9000 | 4,5200 | 69.606 | 325.481,00 |
| 02/4/2001 | 4,9000 | -2,97% | 5,0500 | 5,0500 | 4,8400 | 100.391 | ,00 |
| 30/3/2001 | 5,0500 | -2,32% | 5,1000 | 5,1800 | 4,9300 | 306.068 | 1.537.951,00 |
| 29/3/2001 | 5,1700 | -1,90% | 5,2700 | 5,2700 | 5,1000 | 95.666 | 492.014,00 |
| 28/3/2001 | 5,2700 | -0,57% | 5,3400 | 5,3900 | 5,2300 | 128.786 | 682.330,00 |
| 27/3/2001 | 5,3000 | 0,00% | 5,4200 | 5,4200 | 5,1700 | 67.888 | 356.925,00 |
| 26/3/2001 | 5,3000 | -1,67% | 5,4900 | 5,5600 | 5,2800 | 207.643 | 1.125.506,00 |
| 23/3/2001 | 5,3900 | 4,26% | 5,2500 | 5,4000 | 5,1000 | 333.670 | 1.771.713,00 |
| 22/3/2001 | 5,1700 | 0,00% | 5,2200 | 5,3500 | 5,1100 | 223.198 | ,00 |
| 21/3/2001 | 5,1700 | 2,17% | 4,9500 | 5,4000 | 4,9000 | 542.107 | 2.843.357,00 |
| 20/3/2001 | 5,0600 | 6,75% | 4,9600 | 5,1500 | 4,6900 | 130.481 | 640.698,00 |
| 19/3/2001 | 4,7400 | -1,04% | 4,7900 | 4,8100 | 4,6100 | 70.759 | 334.033,00 |
| 16/3/2001 | 4,7900 | -0,83% | 4,8400 | 4,9800 | 4,7400 | 129.564 | 627.880,00 |
| 15/3/2001 | 4,8300 | 1,90% | 4,6600 | 5,0100 | 4,4200 | 268.688 | 1.235.297,00 |
| 14/3/2001 | 4,7400 | -8,49% | 5,1800 | 5,3500 | 4,5700 | 288.447 | 1.480.750,00 |
| 13/3/2001 | 5,1800 | -3,18% | 5,1300 | 5,3500 | 5,1000 | 174.696 | 912.589,00 |
| 12/3/2001 | 5,3500 | 0,19% | 5,3500 | 5,5600 | 5,2000 | 173.798 | 937.024,00 |
| 09/3/2001 | 5,3400 | -0,56% | 5,4200 | 5,4700 | 5,2300 | 94.792 | 505.051,00 |
| 08/3/2001 | 5,3700 | 5,29% | 5,1500 | 5,4000 | 5,1000 | 219.230 | 1.160.504,00 |
| 07/3/2001 | 5,1000 | -1,35% | 5,2500 | 5,2500 | 5,0600 | 58.638 | 301.668,00 |
| 06/3/2001 | 5,1700 | -0,58% | 5,1800 | 5,2800 | 5,1100 | 77.432 | 403.179,00 |
| 05/3/2001 | 5,2000 | 0,39% | 5,2700 | 5,3400 | 4,6400 | 88.995 | 460.028,00 |
| 02/3/2001 | 5,1800 | 3,39% | 5,1000 | 5,2200 | 5,0000 | 122.432 | 625.821,00 |
| 01/3/2001 | 5,0100 | -1,38% | 5,0800 | 5,1800 | 4,9300 | 89.529 | 448.280,00 |
| 28/2/2001 | 5,0800 | -3,24% | 5,2700 | 5,3700 | 5,0000 | 126.822 | 658.861,00 |
| 27/2/2001 | 5,2500 | 2,74% | 5,2200 | 5,2700 | 5,0300 | 116.101 | 601.781,00 |
| 23/2/2001 | 5,1100 | 0,59% | 4,9600 | 5,2300 | 4,9600 | 82.951 | 426.406,00 |
| 22/2/2001 | 5,0800 | 0,99% | 4,9100 | 5,2200 | 4,8100 | 195.611 | 988.460,00 |
| 21/2/2001 | 5,0300 | -8,71% | 5,2700 | 5,4900 | 4,9500 | 154.785 | 807.233,00 |
| 20/2/2001 | 5,5100 | -2,13% | 5,6300 | 5,7300 | 5,2800 | 426.724 | 2.372.652,00 |
| 19/2/2001 | 5,6300 | 2,93% | 5,4700 | 5,7300 | 5,3900 | 448.158 | 2.502.719,00 |
| 16/2/2001 | 5,4700 | 3,21% | 5,4000 | 5,5400 | 5,3400 | 280.792 | 1.530.835,00 |
| 15/2/2001 | 5,3000 | 0,57% | 5,3500 | 5,4700 | 5,1500 | 649.684 | 3.424.323,00 |
| 14/2/2001 | 5,2700 | 5,82% | 4,9800 | 5,2800 | 4,8600 | 270.817 | 1.397.736,00 |
| 13/2/2001 | 4,9800 | 1,63% | 4,9300 | 5,2700 | 4,7900 | 527.035 | 2.666.515,04 |
| 12/2/2001 | 4,9000 | 2,30% | 4,7900 | 4,9500 | 4,7400 | 323.219 | 1.575.478,80 |
| 09/2/2001 | 4,7900 | 2,57% | 4,6700 | 4,9800 | 4,6700 | 442.044 | 2.143.198,83 |
| 08/2/2001 | 4,6700 | 10,40% | 4,2300 | 4,7300 | 4,2000 | 362.150 | 1.625.342,04 |
| 07/2/2001 | 4,2300 | 4,44% | 4,1600 | 4,3500 | 4,0600 | 462.294 | 1.952.693,18 |
| 06/2/2001 | 4,0500 | 11,88% | 3,6400 | 4,0500 | 3,6200 | 134.593 | 527.644,90 |
| 05/2/2001 | 3,6200 | -3,72% | 3,7400 | 3,7400 | 3,5200 | 23.692 | 85.221,01 |
| 02/2/2001 | 3,7600 | -4,33% | 3,9300 | 3,9300 | 3,6400 | 53.757 | 201.743,33 |
| 01/2/2001 | 3,9300 | -0,76% | 4,0100 | 4,0300 | 3,8400 | 94.982 | 373.634,92 |
| 31/1/2001 | 3,9600 | 5,88% | 3,8400 | 3,9800 | 3,7200 | 79.906 | 308.674,39 |
| 30/1/2001 | 3,7400 | 4,18% | 3,5500 | 3,8200 | 3,5500 | 86.658 | 319.158,91 |
| 29/1/2001 | 3,5900 | -3,23% | 3,7200 | 3,7200 | 3,5500 | 39.679 | 143.276,71 |
| 26/1/2001 | 3,7100 | -1,59% | 3,8400 | 3,8400 | 3,6700 | 88.053 | 329.307,70 |
| 25/1/2001 | 3,7700 | 2,72% | 3,6900 | 3,7900 | 3,5200 | 72.630 | 267.037,01 |
| 24/1/2001 | 3,6700 | 0,00% | 3,6900 | 3,7900 | 3,5000 | 81.409 | 298.841,67 |
| 23/1/2001 | 3,6700 | 6,38% | 3,4500 | 3,7100 | 3,4000 | 197.046 | 698.431,99 |
| 22/1/2001 | 3,4500 | 0,58% | 3,2800 | 3,4700 | 3,2800 | 160.477 | 540.813,21 |
| 19/1/2001 | 3,4300 | 0,00% | 3,4200 | 3,4700 | 3,2500 | 96.260 | 324.114,45 |
| 18/1/2001 | 3,4300 | -0,58% | 3,4500 | 3,5400 | 3,3500 | 68.465 | 234.131,80 |
| 17/1/2001 | 3,4500 | 2,68% | 3,3600 | 3,4800 | 3,2800 | 58.130 | 197.906,32 |
| 16/1/2001 | 3,3600 | -2,61% | 3,3300 | 3,4000 | 3,1900 | 149.194 | 493.691,27 |
| 15/1/2001 | 3,4500 | -9,69% | 3,8200 | 3,8200 | 3,3800 | 94.118 | 329.388,99 |
| 12/1/2001 | 3,8200 | -4,50% | 4,0900 | 4,1500 | 3,5700 | 158.073 | 628.937,34 |
| 11/1/2001 | 4,0000 | 8,40% | 3,6900 | 4,0500 | 3,6500 | 179.679 | ,00 |
| 10/1/2001 | 3,6900 | -1,34% | 3,6500 | 3,7400 | 3,4500 | 114.286 | ,00 |
| 09/1/2001 | 3,7400 | -6,73% | 3,8800 | 4,0000 | 3,6000 | 127.417 | ,00 |
| 08/1/2001 | 4,0100 | -7,82% | 4,3200 | 4,3200 | 3,9100 | 102.701 | ,00 |
| 05/1/2001 | 4,3500 | -6,65% | 4,6700 | 4,7300 | 4,1600 | 309.990 | ,00 |
| 04/1/2001 | 4,6600 | -2,51% | 4,8400 | 4,9300 | 4,5200 | 55.708 | ,00 |
| 03/1/2001 | 4,7800 | -1,24% | 4,8300 | 4,8300 | 4,6900 | 41.109 | ,00 |
| 29/12/2000 | 4,8400 | -1,43% | 4,9100 | 4,9100 | 4,7800 | 78.514 | ,00 |
| 28/12/2000 | 4,9100 | -0,81% | 4,9800 | 4,9900 | 4,8500 | 3.039.597 | ,00 |
| 27/12/2000 | 4,9500 | -1,59% | 5,0600 | 5,0600 | 4,9100 | 2.974.772 | ,00 |
| 22/12/2000 | 5,0300 | -0,59% | 5,1400 | 5,1400 | 4,9400 | 2.997.320 | ,00 |
| 21/12/2000 | 5,0600 | -2,69% | 5,0700 | 5,1900 | 4,9400 | 3.042.899 | ,00 |
| 20/12/2000 | 5,2000 | 0,58% | 5,0000 | 5,2100 | 5,0000 | 88.496 | ,00 |
| 19/12/2000 | 5,1700 | -1,90% | 5,2400 | 5,2400 | 5,0000 | 75.584 | ,00 |
| 18/12/2000 | 5,2700 | -2,59% | 5,4100 | 5,4100 | 5,1500 | 62.937 | ,00 |
| 15/12/2000 | 5,4100 | -0,92% | 5,4700 | 5,4900 | 5,3100 | 79.303 | ,00 |
| 14/12/2000 | 5,4600 | 2,63% | 5,3200 | 5,4700 | 5,0500 | 98.646 | ,00 |
| 13/12/2000 | 5,3200 | -4,32% | 5,5600 | 5,6100 | 5,2400 | 108.088 | ,00 |
| 12/12/2000 | 5,5600 | -2,63% | 5,9000 | 5,9000 | 5,4200 | 90.809 | ,00 |
| 11/12/2000 | 5,7100 | -3,22% | 5,9000 | 5,9600 | 5,6400 | 88.915 | ,00 |
| 08/12/2000 | 5,9000 | 1,55% | 5,8400 | 6,0400 | 5,7200 | 211.904 | ,00 |
| 07/12/2000 | 5,8100 | 0,35% | 5,7400 | 5,8500 | 5,5200 | 153.176 | ,00 |
| 06/12/2000 | 5,7900 | 6,04% | 5,5900 | 5,8100 | 5,4600 | 251.835 | ,00 |
| 05/12/2000 | 5,4600 | -3,53% | 5,7600 | 5,8400 | 5,3400 | 143.564 | ,00 |
| 04/12/2000 | 5,6600 | 5,79% | 5,4900 | 5,6900 | 5,4100 | 272.090 | ,00 |
| 01/12/2000 | 5,3500 | 5,94% | 5,0500 | 5,4400 | 4,7800 | 262.316 | ,00 |
| 30/11/2000 | 5,0500 | -0,39% | 5,1100 | 5,1700 | 4,8800 | 161.600 | ,00 |
| 29/11/2000 | 5,0700 | 0,00% | 4,9900 | 5,1400 | 4,7800 | 165.362 | ,00 |
| 28/11/2000 | 5,0700 | -5,06% | 5,3400 | 5,3400 | 4,9800 | 113.671 | ,00 |
| 27/11/2000 | 5,3400 | -1,84% | 5,4600 | 5,4900 | 5,2000 | 103.873 | ,00 |
| 24/11/2000 | 5,4400 | 1,68% | 5,3500 | 5,4700 | 5,2400 | 414.332 | ,00 |
| 23/11/2000 | 5,3500 | -3,43% | 5,5400 | 5,5400 | 5,1600 | 116.338 | ,00 |
| 22/11/2000 | 5,5400 | -3,82% | 5,8500 | 5,8500 | 5,4000 | 405.088 | ,00 |
| 21/11/2000 | 5,7600 | 1,95% | 5,6500 | 5,7700 | 5,3700 | 206.567 | ,00 |
| 20/11/2000 | 5,6500 | -2,75% | 5,8100 | 5,8700 | 5,4900 | 230.931 | ,00 |
| 17/11/2000 | 5,8100 | -0,85% | 5,6400 | 6,0200 | 5,6400 | 187.407 | ,00 |
| 16/11/2000 | 5,8600 | -1,01% | 5,8600 | 5,9500 | 5,6200 | 229.579 | ,00 |
| 15/11/2000 | 5,9200 | 0,34% | 5,9900 | 6,0600 | 5,6400 | 141.119 | ,00 |
| 14/11/2000 | 5,9000 | 4,42% | 5,6100 | 5,9500 | 5,4400 | 356.352 | ,00 |
| 13/11/2000 | 5,6500 | -4,88% | 5,8100 | 5,9100 | 5,4600 | 105.684 | ,00 |
| 10/11/2000 | 5,9400 | -2,30% | 6,0800 | 6,0800 | 5,7900 | 46.894 | ,00 |
| 09/11/2000 | 6,0800 | -0,82% | 6,3600 | 6,3600 | 5,9600 | 48.708 | ,00 |
| 08/11/2000 | 6,1300 | -1,45% | 6,2000 | 6,2800 | 5,9700 | 294.161 | ,00 |
| 07/11/2000 | 6,2200 | -2,51% | 6,3800 | 6,3800 | 6,1300 | 27.897 | ,00 |
| 06/11/2000 | 6,3800 | -0,62% | 6,4600 | 6,4600 | 6,1800 | 26.771 | ,00 |
| 03/11/2000 | 6,4200 | -0,77% | 6,5200 | 6,5300 | 6,2300 | 52.909 | ,00 |
| 02/11/2000 | 6,4700 | -5,27% | 6,8700 | 6,8700 | 6,2800 | 85.271 | ,00 |
| 01/11/2000 | 6,8300 | 2,71% | 6,7300 | 6,8700 | 6,7100 | 122.924 | ,00 |
| 31/10/2000 | 6,6500 | 1,22% | 6,5700 | 6,8200 | 6,5000 | 98.131 | ,00 |
| 30/10/2000 | 6,5700 | -1,20% | 6,6500 | 6,6600 | 6,4100 | 40.966 | ,00 |
| 27/10/2000 | 6,6500 | -0,89% | 6,7100 | 6,7300 | 6,5100 | 46.146 | ,00 |
| 26/10/2000 | 6,7100 | -0,74% | 6,4700 | 6,7300 | 6,4100 | 73.755 | ,00 |
| 25/10/2000 | 6,7600 | 0,90% | 6,7300 | 6,8300 | 6,4100 | 340.847 | ,00 |
| 24/10/2000 | 6,7000 | 1,21% | 6,7300 | 6,7300 | 6,3300 | 49.686 | ,00 |
| 23/10/2000 | 6,6200 | -4,34% | 6,9600 | 6,9800 | 6,1100 | 48.732 | ,00 |
| 20/10/2000 | 6,9200 | 1,47% | 6,8300 | 6,9700 | 6,6800 | 123.354 | ,00 |
| 19/10/2000 | 6,8200 | 1,49% | 6,7200 | 6,8300 | 6,4800 | 49.107 | ,00 |
| 18/10/2000 | 6,7200 | -5,22% | 7,0100 | 7,0100 | 6,4800 | 54.108 | ,00 |
| 17/10/2000 | 7,0900 | -1,39% | 7,1900 | 7,1900 | 6,8500 | 36.950 | ,00 |
| 16/10/2000 | 7,1900 | 3,90% | 7,2600 | 7,2600 | 6,9500 | 92.007 | ,00 |
| 13/10/2000 | 6,9200 | -7,24% | 6,5800 | 7,2100 | 6,5800 | 97.171 | ,00 |
| 12/10/2000 | 7,4600 | -0,27% | 7,4800 | 7,5600 | 7,2800 | 42.481 | ,00 |
| 11/10/2000 | 7,4800 | -1,19% | 7,5700 | 7,8100 | 7,3800 | 92.899 | ,00 |
| 10/10/2000 | 7,5700 | -1,17% | 7,6600 | 7,6800 | 7,3600 | 141.517 | ,00 |
| 09/10/2000 | 7,6600 | -3,53% | 8,1300 | 8,1300 | 7,5300 | 107.357 | ,00 |
| 06/10/2000 | 7,9400 | 2,72% | 7,9400 | 7,9700 | 7,5300 | 161.279 | ,00 |
| 05/10/2000 | 7,7300 | -2,40% | 7,9200 | 7,9900 | 7,6800 | 99.783 | ,00 |
| 04/10/2000 | 7,9200 | -1,86% | 7,9900 | 8,1900 | 7,7700 | 93.782 | ,00 |
| 03/10/2000 | 8,0700 | -5,28% | 8,6000 | 8,6000 | 8,0300 | 68.438 | ,00 |
| 02/10/2000 | 8,5200 | -5,12% | 8,8800 | 9,0200 | 8,4800 | 122.844 | ,00 |
| 29/9/2000 | 8,9800 | -1,10% | 9,0800 | 9,2300 | 8,7900 | 99.685 | ,00 |
| 28/9/2000 | 9,0800 | -1,73% | 9,3000 | 9,3000 | 8,7900 | 118.142 | ,00 |
| 27/9/2000 | 9,2400 | -1,28% | 9,3600 | 9,3600 | 9,1000 | 157.386 | ,00 |
| 26/9/2000 | 9,3600 | -0,21% | 9,4600 | 9,4600 | 9,1300 | 264.377 | ,00 |
| 25/9/2000 | 9,3800 | 1,08% | 9,3400 | 9,6000 | 9,2300 | 682.911 | ,00 |
| 22/9/2000 | 9,2800 | -0,75% | 9,3500 | 9,3500 | 8,9900 | 221.998 | ,00 |
| 21/9/2000 | 9,3500 | 0,65% | 9,2300 | 9,5300 | 8,9800 | 1.108.830 | ,00 |
| 20/9/2000 | 9,2900 | 5,57% | 8,8800 | 9,3500 | 8,5700 | 612.187 | ,00 |
| 19/9/2000 | 8,8000 | 5,39% | 8,3500 | 8,9400 | 8,1000 | 296.537 | ,00 |
| 18/9/2000 | 8,3500 | -3,24% | 8,1800 | 8,5500 | 8,1800 | 26.934 | ,00 |
| 15/9/2000 | 8,6300 | 0,12% | 8,7300 | 8,9300 | 8,4800 | 70.322 | ,00 |
| 14/9/2000 | 8,6200 | 4,11% | 8,4800 | 8,6800 | 8,1200 | 63.483 | ,00 |
| 13/9/2000 | 8,2800 | -3,94% | 8,5200 | 8,7200 | 8,1300 | 43.164 | ,00 |
| 12/9/2000 | 8,6200 | -5,17% | 8,9500 | 8,9500 | 8,3800 | 26.882 | ,00 |
| 11/9/2000 | 9,0900 | -3,09% | 9,6000 | 9,6000 | 8,9800 | 36.143 | ,00 |
| 08/9/2000 | 9,3800 | 4,34% | 8,5400 | 9,6800 | 8,5400 | 201.673 | ,00 |
| 07/9/2000 | 8,9900 | 2,16% | 8,8500 | 9,1800 | 8,1200 | 74.100 | ,00 |
| 06/9/2000 | 8,8000 | 7,32% | 8,3300 | 8,8400 | 8,1000 | 114.192 | ,00 |
| 05/9/2000 | 8,2000 | 3,54% | 7,9800 | 8,2500 | 7,7300 | 66.497 | ,00 |
| 04/9/2000 | 7,9200 | 0,13% | 7,9800 | 7,9800 | 7,6300 | 21.353 | ,00 |
| 01/9/2000 | 7,9100 | -0,75% | 8,2000 | 8,2000 | 7,8600 | 31.721 | ,00 |
| 31/8/2000 | 7,9700 | 4,59% | 7,6200 | 7,9800 | 7,3800 | 85.947 | ,00 |
| 30/8/2000 | 7,6200 | -3,67% | 7,9100 | 7,9300 | 7,3600 | 89.037 | ,00 |
| 29/8/2000 | 7,9100 | -1,00% | 7,8600 | 8,2200 | 7,7600 | 21.931 | ,00 |
| 28/8/2000 | 7,9900 | -3,73% | 8,2300 | 8,2300 | 7,9900 | 27.303 | ,00 |
| 25/8/2000 | 8,3000 | -1,66% | 8,4300 | 8,4400 | 8,1500 | 28.795 | ,00 |
| 24/8/2000 | 8,4400 | -1,52% | 8,6500 | 8,6500 | 8,2500 | 29.850 | ,00 |
| 23/8/2000 | 8,5700 | 0,23% | 8,6800 | 8,7000 | 8,4800 | 19.145 | ,00 |
| 22/8/2000 | 8,5500 | -1,72% | 8,7300 | 8,7300 | 8,4700 | 18.821 | ,00 |
| 21/8/2000 | 8,7000 | 0,69% | 8,2300 | 8,8500 | 8,2300 | 43.311 | ,00 |
| 18/8/2000 | 8,6400 | 0,12% | 8,6800 | 8,8200 | 8,5000 | 30.276 | ,00 |
| 17/8/2000 | 8,6300 | -0,58% | 8,3500 | 8,6500 | 8,1800 | 16.924 | ,00 |
| 16/8/2000 | 8,6800 | -2,80% | 8,9400 | 8,9800 | 8,3700 | 19.704 | ,00 |
| 14/8/2000 | 8,9300 | 3,36% | 8,6400 | 8,9800 | 8,6400 | 15.389 | ,00 |
| 11/8/2000 | 8,6400 | 6,40% | 8,0800 | 8,7000 | 8,0100 | 85.083 | ,00 |
| 10/8/2000 | 8,1200 | -5,58% | 8,6000 | 8,6500 | 7,9800 | 48.424 | ,00 |
| 09/8/2000 | 8,6000 | -4,12% | 8,9700 | 9,0500 | 8,2800 | 25.604 | ,00 |
| 08/8/2000 | 8,9700 | -1,21% | 9,0800 | 9,1000 | 8,7500 | 26.843 | ,00 |
| 07/8/2000 | 9,0800 | -3,51% | 9,4000 | 9,4300 | 8,9300 | 51.520 | ,00 |
| 04/8/2000 | 9,4100 | -1,05% | 9,4900 | 9,5500 | 9,2400 | 20.711 | ,00 |
| 03/8/2000 | 9,5100 | 0,32% | 9,4800 | 9,5800 | 9,3600 | 14.081 | ,00 |
| 02/8/2000 | 9,4800 | 0,00% | 9,6000 | 9,6000 | 9,3500 | 34.397 | ,00 |
| 01/8/2000 | 9,4800 | -0,21% | 9,5000 | 9,7000 | 9,2900 | 12.250 | ,00 |
| 31/7/2000 | 9,5000 | 0,00% | 9,7000 | 9,7100 | 9,2600 | 34.471 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|