| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/2002 | 2,5800 | -1,53% | 2,6900 | 2,6900 | 2,5500 | 24.435 | 62.854,00 |
| 20/12/2002 | 2,6200 | -2,96% | 2,6900 | 2,7200 | 2,6200 | 8.039 | 21.238,00 |
| 19/12/2002 | 2,7000 | -3,23% | 2,7900 | 2,8000 | 2,6700 | 36.877 | 100.177,00 |
| 18/12/2002 | 2,7900 | -0,36% | 2,7900 | 2,7900 | 2,7200 | 21.160 | 58.284,00 |
| 17/12/2002 | 2,8000 | -2,10% | 2,8600 | 2,8600 | 2,7700 | 19.704 | 55.055,00 |
| 16/12/2002 | 2,8600 | -0,35% | 2,8700 | 2,8900 | 2,8000 | 11.238 | 31.864,00 |
| 13/12/2002 | 2,8700 | -0,69% | 2,9200 | 2,9200 | 2,7500 | 24.646 | 69.420,00 |
| 12/12/2002 | 2,8900 | -0,69% | 2,8900 | 2,9100 | 2,7900 | 17.698 | 50.402,00 |
| 11/12/2002 | 2,9100 | 1,75% | 2,8900 | 2,9400 | 2,8600 | 19.614 | 56.753,00 |
| 10/12/2002 | 2,8600 | 1,42% | 2,8700 | 2,8700 | 2,7400 | 18.068 | 50.724,00 |
| 09/12/2002 | 2,8200 | -3,09% | 2,9600 | 2,9600 | 2,7700 | 17.945 | 50.521,00 |
| 06/12/2002 | 2,9100 | -5,52% | 3,0400 | 3,0400 | 2,8600 | 72.619 | 210.567,00 |
| 05/12/2002 | 3,0800 | -3,14% | 3,1900 | 3,1900 | 3,0300 | 35.209 | 108.605,00 |
| 04/12/2002 | 3,1800 | -1,55% | 3,1900 | 3,1900 | 3,1400 | 22.248 | 70.376,00 |
| 03/12/2002 | 3,2300 | -2,12% | 3,3000 | 3,3000 | 3,1900 | 15.913 | 51.565,00 |
| 02/12/2002 | 3,3000 | 1,54% | 3,2300 | 3,3000 | 3,2100 | 31.090 | 101.747,00 |
| 29/11/2002 | 3,2500 | -0,31% | 3,2800 | 3,2800 | 3,1900 | 28.066 | 90.508,00 |
| 28/11/2002 | 3,2600 | -0,61% | 3,3000 | 3,3600 | 3,2100 | 49.274 | 160.769,00 |
| 27/11/2002 | 3,2800 | 1,55% | 3,1900 | 3,2800 | 3,1800 | 46.371 | 150.401,00 |
| 26/11/2002 | 3,2300 | -1,52% | 3,2800 | 3,3500 | 3,1900 | 125.305 | 408.139,00 |
| 25/11/2002 | 3,2800 | 6,15% | 3,1400 | 3,3100 | 3,0900 | 192.631 | 619.134,00 |
| 22/11/2002 | 3,0900 | 6,19% | 2,9400 | 3,1300 | 2,9200 | 189.391 | 577.153,00 |
| 21/11/2002 | 2,9100 | 0,69% | 2,9100 | 2,9600 | 2,8600 | 82.121 | 239.120,00 |
| 20/11/2002 | 2,8900 | 2,48% | 2,8200 | 2,8900 | 2,7900 | 29.066 | 82.666,00 |
| 19/11/2002 | 2,8200 | -1,74% | 2,8700 | 2,8700 | 2,7900 | 21.408 | 60.325,00 |
| 18/11/2002 | 2,8700 | -0,69% | 2,9400 | 2,9800 | 2,8400 | 47.711 | 139.523,00 |
| 15/11/2002 | 2,8900 | 2,48% | 2,8600 | 2,9400 | 2,8200 | 46.967 | 135.237,00 |
| 14/11/2002 | 2,8200 | 0,71% | 2,8400 | 2,8400 | 2,7700 | 31.177 | 87.096,00 |
| 13/11/2002 | 2,8000 | -2,10% | 2,8600 | 2,8600 | 2,7500 | 16.227 | 45.368,00 |
| 12/11/2002 | 2,8600 | -0,35% | 2,9200 | 2,9200 | 2,8200 | 18.428 | 52.627,00 |
| 11/11/2002 | 2,8700 | 0,35% | 2,8400 | 2,9600 | 2,7900 | 43.602 | 125.720,00 |
| 08/11/2002 | 2,8600 | 2,51% | 2,7900 | 2,8700 | 2,7400 | 42.411 | 118.460,00 |
| 07/11/2002 | 2,7900 | -5,74% | 2,9800 | 3,0300 | 2,7700 | 82.253 | 234.792,00 |
| 06/11/2002 | 2,9600 | -2,63% | 3,0600 | 3,0900 | 2,9200 | 42.234 | 126.540,00 |
| 05/11/2002 | 3,0400 | -1,30% | 3,1300 | 3,1300 | 3,0300 | 38.351 | 117.738,00 |
| 04/11/2002 | 3,0800 | 4,05% | 2,9600 | 3,0900 | 2,9400 | 93.203 | 284.706,00 |
| 01/11/2002 | 2,9600 | 1,72% | 2,9200 | 3,0400 | 2,8700 | 58.201 | 173.219,00 |
| 31/10/2002 | 2,9100 | 2,46% | 2,8600 | 2,9100 | 2,7900 | 59.992 | 171.323,00 |
| 30/10/2002 | 2,8400 | 1,79% | 2,8000 | 2,8400 | 2,7200 | 17.228 | 48.020,00 |
| 29/10/2002 | 2,7900 | -0,36% | 2,8200 | 2,8600 | 2,7400 | 9.200 | 25.687,00 |
| 25/10/2002 | 2,8000 | -1,41% | 2,8700 | 2,8700 | 2,7700 | 6.107 | 17.119,00 |
| 24/10/2002 | 2,8400 | -0,70% | 2,8900 | 2,8900 | 2,8000 | 9.131 | 25.840,00 |
| 23/10/2002 | 2,8600 | -1,04% | 2,9200 | 2,9200 | 2,8000 | 27.995 | 79.627,00 |
| 22/10/2002 | 2,8900 | -2,36% | 3,0100 | 3,0300 | 2,8000 | 41.175 | 120.932,00 |
| 21/10/2002 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,8900 | 5.295 | 15.534,00 |
| 18/10/2002 | 2,9600 | 1,37% | 2,9200 | 3,0100 | 2,9100 | 22.390 | 66.005,00 |
| 17/10/2002 | 2,9200 | 2,82% | 2,8900 | 2,9400 | 2,8600 | 32.749 | 95.059,00 |
| 16/10/2002 | 2,8400 | -6,27% | 3,0300 | 3,0600 | 2,8400 | 45.680 | 134.364,00 |
| 15/10/2002 | 3,0300 | 4,84% | 2,9200 | 3,0300 | 2,8900 | 28.198 | 83.633,00 |
| 14/10/2002 | 2,8900 | 3,21% | 2,9100 | 2,9200 | 2,7900 | 48.965 | 140.236,00 |
| 11/10/2002 | 2,8000 | 4,09% | 2,8400 | 2,8400 | 2,7400 | 30.328 | 84.384,00 |
| 10/10/2002 | 2,6900 | 0,00% | 2,7700 | 2,7700 | 2,6300 | 26.030 | 69.759,00 |
| 09/10/2002 | 2,6900 | -3,93% | 2,8200 | 2,9200 | 2,6300 | 33.914 | 92.215,00 |
| 08/10/2002 | 2,8000 | -1,41% | 3,0100 | 3,0100 | 2,6900 | 31.749 | 89.406,00 |
| 07/10/2002 | 2,8400 | -2,74% | 2,9200 | 2,9200 | 2,7500 | 14.686 | 41.590,00 |
| 04/10/2002 | 2,9200 | 2,10% | 2,8600 | 2,9200 | 2,7700 | 17.425 | 49.708,00 |
| 03/10/2002 | 2,8600 | -2,72% | 2,9400 | 2,9600 | 2,8000 | 20.166 | 57.640,00 |
| 02/10/2002 | 2,9400 | 0,00% | 2,9800 | 3,0400 | 2,8700 | 18.875 | 55.605,00 |
| 01/10/2002 | 2,9400 | 0,00% | 2,9600 | 2,9600 | 2,8700 | 12.603 | 36.578,00 |
| 30/9/2002 | 2,9400 | -6,07% | 3,1300 | 3,1300 | 2,8700 | 19.558 | 57.485,00 |
| 27/9/2002 | 3,1300 | 0,00% | 3,1300 | 3,1800 | 3,0600 | 18.242 | 56.827,00 |
| 26/9/2002 | 3,1300 | 5,03% | 2,9400 | 3,1300 | 2,9100 | 26.458 | 79.939,00 |
| 25/9/2002 | 2,9800 | -1,00% | 2,9800 | 3,0400 | 2,8900 | 22.980 | 68.729,00 |
| 24/9/2002 | 3,0100 | -3,22% | 3,0300 | 3,0900 | 2,8900 | 23.730 | 70.484,00 |
| 23/9/2002 | 3,1100 | -2,51% | 3,1900 | 3,2500 | 3,0800 | 8.143 | 25.603,00 |
| 20/9/2002 | 3,1900 | 2,57% | 3,1100 | 3,1900 | 3,0800 | 29.001 | 91.314,00 |
| 19/9/2002 | 3,1100 | -4,60% | 3,2600 | 3,3000 | 3,0800 | 36.541 | 116.014,00 |
| 18/9/2002 | 3,2600 | -6,05% | 3,4700 | 3,4700 | 3,2300 | 41.093 | 135.491,00 |
| 17/9/2002 | 3,4700 | -0,29% | 3,5000 | 3,5400 | 3,4200 | 14.733 | 51.062,00 |
| 16/9/2002 | 3,4800 | -3,06% | 3,6000 | 3,6000 | 3,4300 | 20.278 | 70.960,00 |
| 13/9/2002 | 3,5900 | -2,18% | 3,6700 | 3,6700 | 3,5000 | 30.866 | 109.677,00 |
| 12/9/2002 | 3,6700 | -3,17% | 3,7900 | 3,8100 | 3,6500 | 43.347 | 162.638,00 |
| 11/9/2002 | 3,7900 | 0,00% | 3,8200 | 3,8200 | 3,7700 | 12.518 | 47.574,00 |
| 10/9/2002 | 3,7900 | -1,30% | 3,8400 | 3,8600 | 3,7200 | 15.214 | 57.345,00 |
| 09/9/2002 | 3,8400 | 0,00% | 3,8400 | 3,8600 | 3,7700 | 13.556 | 51.679,00 |
| 06/9/2002 | 3,8400 | -1,03% | 3,8800 | 3,8800 | 3,8200 | 18.228 | 70.159,00 |
| 05/9/2002 | 3,8800 | -0,77% | 3,9100 | 3,9300 | 3,7600 | 35.785 | 137.842,00 |
| 04/9/2002 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,7600 | 42.893 | 165.272,00 |
| 03/9/2002 | 3,9100 | 0,51% | 3,8900 | 3,9300 | 3,8200 | 24.086 | 93.023,00 |
| 02/9/2002 | 3,8900 | 0,26% | 3,8800 | 3,8900 | 3,8400 | 7.086 | 27.446,00 |
| 30/8/2002 | 3,8800 | -2,02% | 3,9600 | 3,9600 | 3,8100 | 33.249 | 128.739,00 |
| 29/8/2002 | 3,9600 | -2,22% | 4,0500 | 4,0600 | 3,9300 | 20.005 | 79.256,00 |
| 28/8/2002 | 4,0500 | -0,25% | 4,0900 | 4,1100 | 4,0000 | 6.246 | 25.286,00 |
| 27/8/2002 | 4,0600 | -1,22% | 4,1500 | 4,1500 | 4,0600 | 20.570 | 84.005,00 |
| 26/8/2002 | 4,1100 | -1,67% | 4,1600 | 4,1600 | 4,0900 | 8.397 | 34.732,00 |
| 23/8/2002 | 4,1800 | 0,00% | 4,1600 | 4,1800 | 4,1100 | 12.099 | 50.290,00 |
| 22/8/2002 | 4,1800 | -0,48% | 4,2100 | 4,2100 | 4,1300 | 12.615 | 52.608,00 |
| 21/8/2002 | 4,2000 | 0,00% | 4,2100 | 4,2300 | 4,1800 | 15.304 | 64.437,00 |
| 20/8/2002 | 4,2000 | 0,00% | 4,2000 | 4,2100 | 4,1600 | 30.408 | 127.407,00 |
| 19/8/2002 | 4,2000 | 0,48% | 4,2100 | 4,2100 | 4,1600 | 14.614 | 61.180,00 |
| 16/8/2002 | 4,1800 | 0,00% | 4,2000 | 4,2000 | 4,1500 | 19.310 | 80.478,00 |
| 14/8/2002 | 4,1800 | 0,00% | 4,1600 | 4,2000 | 4,1300 | 33.338 | 138.752,00 |
| 13/8/2002 | 4,1800 | 0,48% | 4,2000 | 4,2100 | 4,1300 | 88.599 | 370.933,00 |
| 12/8/2002 | 4,1600 | 0,00% | 4,1500 | 4,1800 | 4,0800 | 78.361 | 324.954,00 |
| 09/8/2002 | 4,1600 | 0,73% | 4,1300 | 4,1600 | 4,0600 | 15.133 | 62.453,00 |
| 08/8/2002 | 4,1300 | 0,98% | 4,1100 | 4,1500 | 4,0000 | 10.004 | 41.102,00 |
| 07/8/2002 | 4,0900 | 0,74% | 4,0600 | 4,1100 | 3,9800 | 17.928 | 72.849,00 |
| 06/8/2002 | 4,0600 | 0,25% | 4,0300 | 4,0600 | 3,9600 | 17.675 | 70.952,00 |
| 05/8/2002 | 4,0500 | -0,74% | 4,0800 | 4,0800 | 3,9800 | 16.206 | 65.066,00 |
| 02/8/2002 | 4,0800 | 1,24% | 4,0800 | 4,0900 | 4,0000 | 27.327 | 110.605,00 |
| 01/8/2002 | 4,0300 | -0,49% | 4,0900 | 4,0900 | 3,9800 | 13.615 | 54.831,00 |
| 31/7/2002 | 4,0500 | 0,00% | 4,0800 | 4,0900 | 4,0000 | 33.161 | 133.545,00 |
| 30/7/2002 | 4,0500 | 1,25% | 4,0000 | 4,1100 | 3,9800 | 25.492 | 103.177,00 |
| 29/7/2002 | 4,0000 | 2,83% | 4,0100 | 4,0100 | 3,8200 | 11.685 | 46.105,00 |
| 26/7/2002 | 3,8900 | -1,77% | 4,0000 | 4,0000 | 3,8200 | 27.007 | 104.433,00 |
| 25/7/2002 | 3,9600 | 1,28% | 3,9100 | 4,0100 | 3,9100 | 20.019 | 79.229,00 |
| 24/7/2002 | 3,9100 | -2,49% | 4,0100 | 4,0500 | 3,8800 | 25.383 | 99.551,00 |
| 23/7/2002 | 4,0100 | -0,99% | 4,1300 | 4,1300 | 3,9100 | 17.133 | 68.766,00 |
| 22/7/2002 | 4,0500 | -0,98% | 4,0800 | 4,0800 | 3,9800 | 7.366 | 29.727,00 |
| 19/7/2002 | 4,0900 | -0,97% | 4,1500 | 4,1500 | 3,9800 | 28.795 | 116.197,00 |
| 18/7/2002 | 4,1300 | 1,23% | 4,0800 | 4,1300 | 4,0600 | 12.109 | 49.695,00 |
| 17/7/2002 | 4,0800 | 1,24% | 4,0300 | 4,0800 | 4,0300 | 21.165 | 85.632,00 |
| 16/7/2002 | 4,0300 | -1,95% | 4,1100 | 4,1100 | 4,0000 | 17.494 | 70.544,00 |
| 15/7/2002 | 4,1100 | 1,23% | 4,0500 | 4,1300 | 4,0000 | 26.164 | 106.526,00 |
| 12/7/2002 | 4,0600 | -1,22% | 4,1500 | 4,1600 | 4,0300 | 19.711 | 80.685,00 |
| 11/7/2002 | 4,1100 | -0,48% | 4,1300 | 4,1300 | 4,0500 | 30.179 | 123.190,00 |
| 10/7/2002 | 4,1300 | -0,72% | 4,1600 | 4,1600 | 4,0800 | 17.828 | 73.225,00 |
| 09/7/2002 | 4,1600 | 0,24% | 4,1500 | 4,1600 | 4,0900 | 21.196 | 87.633,00 |
| 08/7/2002 | 4,1500 | -0,24% | 4,1600 | 4,2100 | 4,1100 | 8.213 | 33.950,00 |
| 05/7/2002 | 4,1600 | 1,96% | 4,1800 | 4,2000 | 4,1100 | 13.591 | 56.138,00 |
| 04/7/2002 | 4,0800 | -1,69% | 4,1600 | 4,2000 | 4,0500 | 19.259 | 79.673,00 |
| 03/7/2002 | 4,1500 | -0,72% | 4,1600 | 4,2000 | 4,0300 | 34.032 | 138.751,00 |
| 02/7/2002 | 4,1800 | -1,65% | 4,2000 | 4,2300 | 4,1100 | 31.143 | 129.542,00 |
| 01/7/2002 | 4,2500 | 0,00% | 4,2300 | 4,2500 | 4,2000 | 30.666 | 129.400,00 |
| 28/6/2002 | 4,2500 | 0,95% | 4,2100 | 4,3000 | 4,2000 | 158.164 | 669.706,00 |
| 27/6/2002 | 4,2100 | 0,72% | 4,2000 | 4,2700 | 4,1800 | 57.724 | 243.443,00 |
| 26/6/2002 | 4,1800 | -0,71% | 4,1800 | 4,2000 | 4,0800 | 39.116 | 161.465,00 |
| 25/6/2002 | 4,2100 | 1,20% | 4,1800 | 4,2300 | 4,1300 | 37.576 | 157.391,00 |
| 21/6/2002 | 4,1600 | -0,95% | 4,1600 | 4,2300 | 4,1100 | 31.420 | 131.073,00 |
| 20/6/2002 | 4,2000 | 1,20% | 4,1600 | 4,2100 | 4,1100 | 32.655 | 136.060,00 |
| 19/6/2002 | 4,1500 | 0,48% | 4,0900 | 4,1600 | 4,0500 | 32.963 | 135.112,00 |
| 18/6/2002 | 4,1300 | 0,00% | 4,2100 | 4,2100 | 4,0800 | 57.118 | 236.524,00 |
| 17/6/2002 | 4,1300 | 0,00% | 4,1100 | 4,1600 | 4,0900 | 55.308 | 228.434,00 |
| 14/6/2002 | 4,1300 | -3,28% | 4,2500 | 4,2500 | 4,0900 | 64.517 | 267.648,00 |
| 13/6/2002 | 4,2700 | 0,95% | 4,2500 | 4,3200 | 4,1800 | 122.003 | 519.687,00 |
| 12/6/2002 | 4,2300 | 0,48% | 4,2100 | 4,3300 | 4,2000 | 81.962 | 347.540,00 |
| 11/6/2002 | 4,2100 | 2,93% | 4,1600 | 4,2100 | 4,0900 | 69.548 | 289.274,00 |
| 10/6/2002 | 4,0900 | 0,25% | 4,1500 | 4,1600 | 4,0800 | 18.204 | 74.633,00 |
| 07/6/2002 | 4,0800 | -0,73% | 4,1100 | 4,1100 | 4,0300 | 53.860 | 218.303,00 |
| 06/6/2002 | 4,1100 | 0,00% | 4,1300 | 4,1800 | 4,0300 | 178.600 | 727.198,00 |
| 05/6/2002 | 4,1100 | 2,75% | 4,0500 | 4,1300 | 4,0300 | 40.951 | 166.663,00 |
| 04/6/2002 | 4,0000 | -1,23% | 4,0100 | 4,0100 | 3,9100 | 33.585 | 132.877,00 |
| 03/6/2002 | 4,0500 | 1,25% | 4,1100 | 4,1100 | 3,9800 | 161.677 | 646.389,00 |
| 31/5/2002 | 4,0000 | 3,09% | 3,8600 | 4,0100 | 3,8600 | 32.443 | 128.390,00 |
| 30/5/2002 | 3,8800 | -2,51% | 3,9800 | 3,9800 | 3,8600 | 30.105 | 117.630,00 |
| 29/5/2002 | 3,9800 | -0,50% | 4,0300 | 4,0600 | 3,9100 | 25.944 | 103.383,00 |
| 28/5/2002 | 4,0000 | 0,50% | 3,9400 | 4,0500 | 3,9100 | 35.798 | 142.082,00 |
| 27/5/2002 | 3,9800 | -1,97% | 4,0300 | 4,1100 | 3,9300 | 56.100 | ,00 |
| 24/5/2002 | 4,0600 | -1,69% | 4,2100 | 4,2100 | 4,0500 | 64.299 | 263.773,00 |
| 23/5/2002 | 4,1300 | -1,90% | 4,2500 | 4,2800 | 4,0800 | 95.210 | 399.340,00 |
| 22/5/2002 | 4,2100 | -0,47% | 4,2300 | 4,4200 | 4,1600 | 331.758 | 1.428.745,00 |
| 21/5/2002 | 4,2300 | 1,93% | 4,1600 | 4,3300 | 4,0300 | 122.726 | 514.441,00 |
| 20/5/2002 | 4,1500 | 1,47% | 4,0900 | 4,2000 | 4,0800 | 83.221 | 343.432,00 |
| 17/5/2002 | 4,0900 | 0,74% | 4,0100 | 4,1500 | 4,0100 | 70.420 | 288.262,00 |
| 16/5/2002 | 4,0600 | -1,22% | 4,1600 | 4,1800 | 4,0300 | 53.166 | 218.101,00 |
| 15/5/2002 | 4,1100 | -1,67% | 4,2300 | 4,2300 | 4,0800 | 102.295 | 426.466,00 |
| 14/5/2002 | 4,1800 | 4,24% | 4,0100 | 4,2100 | 4,0000 | 151.325 | 621.889,00 |
| 13/5/2002 | 4,0100 | 1,78% | 3,9600 | 4,0600 | 3,9300 | 436.923 | ,00 |
| 10/5/2002 | 3,9400 | 4,51% | 3,7400 | 3,9800 | 3,7400 | 81.774 | 314.141,00 |
| 09/5/2002 | 3,7700 | 1,62% | 3,7600 | 3,7900 | 3,7200 | 27.171 | ,00 |
| 08/5/2002 | 3,7100 | 2,49% | 3,6000 | 3,7200 | 3,6000 | 22.288 | 82.204,00 |
| 02/5/2002 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,5700 | 20.664 | 74.498,00 |
| 30/4/2002 | 3,6500 | -2,93% | 3,7600 | 3,7700 | 3,5000 | 16.811 | 61.560,00 |
| 29/4/2002 | 3,7600 | -0,27% | 3,8100 | 3,8100 | 3,6700 | 17.854 | 46.337,00 |
| 26/4/2002 | 3,7700 | 2,72% | 3,6900 | 3,7900 | 3,6400 | 29.631 | 110.538,00 |
| 25/4/2002 | 3,6700 | 0,82% | 3,6700 | 3,6900 | 3,5900 | 32.135 | 116.913,00 |
| 24/4/2002 | 3,6400 | 3,41% | 3,4800 | 3,6500 | 3,4800 | 76.661 | 276.323,00 |
| 23/4/2002 | 3,5200 | -1,40% | 3,5700 | 3,5700 | 3,5000 | 39.939 | 141.373,00 |
| 22/4/2002 | 3,5700 | -0,56% | 3,6000 | 3,6000 | 3,5000 | 13.332 | 47.239,00 |
| 19/4/2002 | 3,5900 | 1,41% | 3,5400 | 3,5900 | 3,4500 | 13.250 | 46.823,00 |
| 18/4/2002 | 3,5400 | 1,14% | 3,5200 | 3,5500 | 3,5000 | 14.838 | 52.371,00 |
| 17/4/2002 | 3,5000 | 3,55% | 3,4700 | 3,5200 | 3,4200 | 26.359 | 91.420,00 |
| 16/4/2002 | 3,3800 | -1,17% | 3,4300 | 3,4700 | 3,3500 | 17.228 | 58.988,00 |
| 15/4/2002 | 3,4200 | -3,39% | 3,5400 | 3,5900 | 3,4000 | 21.801 | 75.353,00 |
| 12/4/2002 | 3,5400 | 0,57% | 3,5700 | 3,5900 | 3,4800 | 20.066 | 70.600,00 |
| 11/4/2002 | 3,5200 | -0,85% | 3,6000 | 3,6000 | 3,4800 | 5.373 | 18.918,00 |
| 10/4/2002 | 3,5500 | 1,43% | 3,4700 | 3,5500 | 3,4700 | 38.354 | 134.768,00 |
| 09/4/2002 | 3,5000 | 2,94% | 3,4000 | 3,5200 | 3,3600 | 25.394 | 87.474,00 |
| 08/4/2002 | 3,4000 | -2,30% | 3,5500 | 3,5900 | 3,3800 | 24.262 | 83.778,00 |
| 05/4/2002 | 3,4800 | -1,14% | 3,5700 | 3,5700 | 3,4500 | 52.517 | 183.571,00 |
| 04/4/2002 | 3,5200 | 0,57% | 3,5000 | 3,5500 | 3,4500 | 21.998 | 76.740,00 |
| 03/4/2002 | 3,5000 | -0,57% | 3,5400 | 3,6200 | 3,4200 | 27.160 | ,00 |
| 02/4/2002 | 3,5200 | -3,30% | 3,6400 | 3,6400 | 3,4500 | 16.992 | 95.202,00 |
| 28/3/2002 | 3,6400 | 1,11% | 3,6900 | 3,6900 | 3,5500 | 29.160 | ,00 |
| 27/3/2002 | 3,6000 | 0,28% | 3,5700 | 3,6500 | 3,4800 | 38.024 | 136.039,04 |
| 26/3/2002 | 3,5900 | -1,64% | 3,6500 | 3,7200 | 3,5200 | 26.718 | 96.100,90 |
| 22/3/2002 | 3,6500 | 0,00% | 3,7400 | 3,7400 | 3,5200 | 28.642 | 103.576,00 |
| 21/3/2002 | 3,6500 | 3,69% | 3,5200 | 3,7200 | 3,4500 | 66.770 | 238.040,00 |
| 20/3/2002 | 3,5200 | -1,95% | 3,5700 | 3,5900 | 3,4500 | 19.400 | 67.906,00 |
| 19/3/2002 | 3,5900 | -1,64% | 3,7100 | 3,7200 | 3,5500 | 13.580 | 49.267,00 |
| 15/3/2002 | 3,6500 | 0,00% | 3,7400 | 3,7400 | 3,6400 | 19.263 | ,00 |
| 14/3/2002 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,5700 | 15.477 | 56.106,00 |
| 13/3/2002 | 3,6400 | -0,27% | 3,6500 | 3,7100 | 3,6200 | 12.071 | 44.017,00 |
| 12/3/2002 | 3,6500 | -3,69% | 3,8200 | 3,8400 | 3,6200 | 43.599 | 160.225,00 |
| 11/3/2002 | 3,7900 | -2,32% | 3,8800 | 3,9600 | 3,7600 | 43.882 | 170.330,00 |
| 08/3/2002 | 3,8800 | 3,74% | 3,7900 | 3,8900 | 3,7100 | 51.943 | 196.959,00 |
| 07/3/2002 | 3,7400 | 1,91% | 3,7200 | 3,8200 | 3,6700 | 73.843 | 277.958,00 |
| 06/3/2002 | 3,6700 | -2,39% | 3,7600 | 3,7700 | 3,6000 | 65.599 | 241.147,00 |
| 05/3/2002 | 3,7600 | 1,08% | 3,7200 | 3,7700 | 3,7200 | 42.670 | 159.690,00 |
| 04/3/2002 | 3,7200 | 6,29% | 3,6400 | 3,7600 | 3,6400 | 183.679 | 678.434,00 |
| 01/3/2002 | 3,5000 | 4,48% | 3,3500 | 3,5700 | 3,2300 | 205.583 | 706.339,00 |
| 28/2/2002 | 3,3500 | -6,94% | 3,5700 | 3,6000 | 3,3100 | 91.659 | 312.033,00 |
| 27/2/2002 | 3,6000 | -8,63% | 3,9400 | 3,9600 | 3,5500 | 83.872 | 310.005,00 |
| 26/2/2002 | 3,9400 | 3,41% | 3,9100 | 3,9600 | 3,7900 | 50.013 | 193.600,00 |
| 25/2/2002 | 3,8100 | -1,80% | 3,8800 | 3,9300 | 3,7100 | 33.106 | 125.535,00 |
| 22/2/2002 | 3,8800 | -4,20% | 4,0800 | 4,0800 | 3,8100 | 67.861 | 262.685,00 |
| 21/2/2002 | 4,0500 | 0,00% | 4,0800 | 4,1500 | 3,8400 | 160.044 | 640.592,00 |
| 20/2/2002 | 4,0500 | -3,57% | 4,2000 | 4,2000 | 3,9800 | 73.911 | 298.936,00 |
| 19/2/2002 | 4,2000 | -2,78% | 4,3200 | 4,3500 | 3,8400 | 92.430 | 381.772,00 |
| 18/2/2002 | 4,3200 | -0,23% | 4,3300 | 4,3700 | 4,2700 | 4.998 | 21.484,00 |
| 15/2/2002 | 4,3300 | -0,46% | 4,3500 | 4,4000 | 4,3000 | 7.931 | 34.420,00 |
| 14/2/2002 | 4,3500 | 0,00% | 4,3500 | 4,3800 | 4,2800 | 8.823 | 38.190,00 |
| 13/2/2002 | 4,3500 | 0,00% | 4,4000 | 4,4000 | 4,3300 | 4.201 | 18.230,00 |
| 12/2/2002 | 4,3500 | 1,16% | 4,3300 | 4,4000 | 4,2800 | 27.289 | 118.606,00 |
| 11/2/2002 | 4,3000 | -0,69% | 4,3300 | 4,3500 | 4,2700 | 10.838 | 46.601,00 |
| 08/2/2002 | 4,3300 | -0,46% | 4,4000 | 4,4000 | 4,2700 | 10.226 | 44.228,00 |
| 07/2/2002 | 4,3500 | 0,00% | 4,3500 | 4,3700 | 4,3300 | 10.287 | 44.764,00 |
| 06/2/2002 | 4,3500 | -0,46% | 4,3500 | 4,3800 | 4,3000 | 13.704 | 59.556,00 |
| 05/2/2002 | 4,3700 | -1,58% | 4,4000 | 4,4200 | 4,3200 | 15.907 | 69.185,00 |
| 04/2/2002 | 4,4400 | -0,22% | 4,4500 | 4,5400 | 4,4000 | 7.878 | 34.882,00 |
| 01/2/2002 | 4,4500 | -1,55% | 4,5200 | 4,5400 | 4,4400 | 11.461 | 51.381,00 |
| 31/1/2002 | 4,5200 | -0,44% | 4,5700 | 4,5900 | 4,4700 | 28.172 | 127.520,00 |
| 30/1/2002 | 4,5400 | -0,22% | 4,5200 | 4,5500 | 4,4400 | 26.607 | 119.857,00 |
| 29/1/2002 | 4,5500 | 0,22% | 4,5400 | 4,5900 | 4,4200 | 74.012 | 334.281,00 |
| 28/1/2002 | 4,5400 | 2,25% | 4,4400 | 4,5500 | 4,3800 | 52.153 | 233.185,00 |
| 25/1/2002 | 4,4400 | -0,67% | 4,4700 | 4,4900 | 4,3800 | 21.312 | 93.941,00 |
| 24/1/2002 | 4,4700 | 1,59% | 4,4500 | 4,5200 | 4,4200 | 83.478 | 374.147,00 |
| 23/1/2002 | 4,4000 | 0,69% | 4,4000 | 4,4500 | 4,3700 | 52.637 | 231.829,00 |
| 22/1/2002 | 4,3700 | 0,46% | 4,3300 | 4,4500 | 4,3300 | 52.560 | 230.898,00 |
| 21/1/2002 | 4,3500 | 0,00% | 4,2700 | 4,4200 | 4,2700 | 20.346 | ,00 |
| 18/1/2002 | 4,3500 | -1,14% | 4,4200 | 4,4400 | 4,3300 | 32.514 | 141.567,00 |
| 17/1/2002 | 4,4000 | 1,62% | 4,3700 | 4,4700 | 4,3700 | 66.610 | 294.247,00 |
| 16/1/2002 | 4,3300 | -1,14% | 4,3500 | 4,4000 | 4,3000 | 101.603 | 442.094,00 |
| 15/1/2002 | 4,3800 | -1,57% | 4,4000 | 4,4700 | 4,3500 | 25.160 | 111.109,00 |
| 14/1/2002 | 4,4500 | 0,00% | 4,4700 | 4,4900 | 4,3500 | 56.547 | 235.259,00 |
| 11/1/2002 | 4,4500 | 0,00% | 4,4900 | 4,4900 | 4,3800 | 100.327 | 415.011,00 |
| 10/1/2002 | 4,4500 | 2,30% | 4,4000 | 4,4700 | 4,3500 | 45.426 | 200.562,00 |
| 09/1/2002 | 4,3500 | 0,69% | 4,3200 | 4,3700 | 4,2100 | 87.270 | 375.295,00 |
| 08/1/2002 | 4,3200 | -0,23% | 4,3300 | 4,5000 | 4,2700 | 57.601 | 250.492,00 |
| 07/1/2002 | 4,3300 | -1,14% | 4,5000 | 4,5000 | 4,3000 | 25.006 | 109.392,00 |
| 04/1/2002 | 4,3800 | 0,00% | 4,4000 | 4,4900 | 4,3700 | 34.726 | 153.142,00 |
| 03/1/2002 | 4,3800 | 1,86% | 4,4000 | 4,4900 | 4,3500 | 53.032 | 234.557,00 |
| 02/1/2002 | 4,3000 | 5,39% | 4,2000 | 4,3200 | 4,0800 | 48.059 | 202.752,00 |
| 28/12/2001 | 4,0800 | 0,00% | 4,1300 | 4,1300 | 4,0100 | 23.594 | 95.766,00 |
| 27/12/2001 | 4,0800 | 0,49% | 4,1500 | 4,1500 | 4,0500 | 27.630 | 113.458,00 |
| 24/12/2001 | 4,0600 | -0,49% | 4,1500 | 4,1500 | 4,0500 | 30.988 | 126.635,00 |
| 21/12/2001 | 4,0800 | -0,24% | 4,0800 | 4,1100 | 3,9600 | 59.145 | 239.592,00 |
| 20/12/2001 | 4,0900 | -0,97% | 4,1300 | 4,2800 | 4,0500 | 33.373 | 137.317,00 |
| 19/12/2001 | 4,1300 | 4,29% | 3,9600 | 4,1800 | 3,9600 | 69.660 | 286.029,00 |
| 18/12/2001 | 3,9600 | -1,74% | 4,0300 | 4,1600 | 3,9300 | 35.402 | 140.878,00 |
| 17/12/2001 | 4,0300 | -2,89% | 4,1500 | 4,2300 | 4,0100 | 28.652 | 117.894,00 |
| 14/12/2001 | 4,1500 | 1,47% | 4,0800 | 4,2100 | 4,0800 | 35.642 | 147.457,00 |
| 13/12/2001 | 4,0900 | -2,85% | 4,2100 | 4,2500 | 4,0500 | 27.383 | 113.705,00 |
| 12/12/2001 | 4,2100 | -2,55% | 4,3300 | 4,3800 | 4,2000 | 30.626 | 130.361,00 |
| 11/12/2001 | 4,3200 | -0,23% | 4,3200 | 4,4400 | 4,2500 | 64.063 | 280.612,00 |
| 10/12/2001 | 4,3300 | -1,14% | 4,4000 | 4,5000 | 4,3000 | 63.428 | 279.297,00 |
| 07/12/2001 | 4,3800 | -2,01% | 4,4900 | 4,5200 | 4,3500 | 63.936 | 283.127,00 |
| 06/12/2001 | 4,4700 | 2,05% | 4,3800 | 4,5500 | 4,3800 | 76.443 | 342.600,00 |
| 05/12/2001 | 4,3800 | 0,23% | 4,4200 | 4,5000 | 4,3500 | 70.371 | 313.418,00 |
| 04/12/2001 | 4,3700 | -2,24% | 4,5000 | 4,5400 | 4,3300 | 34.192 | 151.517,00 |
| 03/12/2001 | 4,4700 | 0,68% | 4,4700 | 4,5000 | 4,2500 | 37.348 | 163.261,00 |
| 30/11/2001 | 4,4400 | -0,22% | 4,4500 | 4,5500 | 4,4000 | 48.273 | 215.283,00 |
| 29/11/2001 | 4,4500 | -0,45% | 4,4900 | 4,4900 | 4,3800 | 56.313 | 250.497,00 |
| 28/11/2001 | 4,4700 | -0,67% | 4,4700 | 4,5000 | 4,3700 | 36.953 | 163.907,00 |
| 27/11/2001 | 4,5000 | 0,00% | 4,5500 | 4,5500 | 4,4500 | 42.712 | 192.461,00 |
| 26/11/2001 | 4,5000 | 0,67% | 4,5000 | 4,5400 | 4,3700 | 74.494 | 333.377,00 |
| 23/11/2001 | 4,4700 | -5,10% | 4,7100 | 4,7400 | 4,4500 | 61.133 | 282.203,00 |
| 22/11/2001 | 4,7100 | -1,05% | 4,7400 | 4,8600 | 4,6200 | 107.265 | 513.914,00 |
| 21/11/2001 | 4,7600 | 0,63% | 4,6900 | 4,8100 | 4,6700 | 67.906 | 322.820,00 |
| 20/11/2001 | 4,7300 | -0,63% | 4,8300 | 4,8400 | 4,6600 | 94.036 | ,00 |
| 19/11/2001 | 4,7600 | 2,59% | 4,7100 | 4,7800 | 4,6600 | 124.088 | 585.704,00 |
| 16/11/2001 | 4,6400 | 3,11% | 4,5700 | 4,6400 | 4,4900 | 150.630 | 693.561,00 |
| 15/11/2001 | 4,5000 | 0,22% | 4,5900 | 4,6100 | 4,4400 | 121.719 | 552.476,00 |
| 14/11/2001 | 4,4900 | 3,70% | 4,3300 | 4,5400 | 4,3300 | 112.619 | 501.899,00 |
| 13/11/2001 | 4,3300 | 1,41% | 4,2300 | 4,3700 | 4,2300 | 63.233 | 271.804,00 |
| 12/11/2001 | 4,2700 | -4,04% | 4,4200 | 4,4200 | 4,2700 | 38.403 | 166.044,00 |
| 09/11/2001 | 4,4500 | 1,83% | 4,3700 | 4,5700 | 4,3000 | 147.137 | 657.812,00 |
| 08/11/2001 | 4,3700 | -0,68% | 4,4900 | 4,4900 | 4,2500 | 148.267 | 648.122,00 |
| 07/11/2001 | 4,4000 | 2,33% | 4,3000 | 4,4400 | 4,2300 | 170.559 | 744.671,00 |
| 06/11/2001 | 4,3000 | 0,47% | 4,3500 | 4,3800 | 4,2300 | 80.476 | 346.448,00 |
| 05/11/2001 | 4,2800 | 4,90% | 4,0800 | 4,3000 | 4,0800 | 102.125 | 432.049,00 |
| 02/11/2001 | 4,0800 | -1,92% | 4,2000 | 4,2100 | 4,0000 | 131.063 | 540.347,00 |
| 01/11/2001 | 4,1600 | 4,00% | 4,1300 | 4,1800 | 4,0100 | 135.938 | 560.335,00 |
| 31/10/2001 | 4,0000 | 1,01% | 3,9800 | 4,0800 | 3,9300 | 73.054 | 293.331,00 |
| 30/10/2001 | 3,9600 | 0,76% | 3,8900 | 3,9600 | 3,8400 | 45.210 | 175.861,00 |
| 29/10/2001 | 3,9300 | -1,26% | 3,9600 | 4,0600 | 3,8900 | 39.892 | 158.627,00 |
| 26/10/2001 | 3,9800 | 0,00% | 3,9800 | 4,0100 | 3,9400 | 24.998 | 99.181,00 |
| 25/10/2001 | 3,9800 | -0,75% | 4,0500 | 4,0500 | 3,9100 | 33.618 | 133.013,00 |
| 24/10/2001 | 4,0100 | -1,23% | 4,0600 | 4,0900 | 3,9600 | 61.058 | 248.098,00 |
| 23/10/2001 | 4,0600 | 2,53% | 4,0000 | 4,1300 | 3,9800 | 230.441 | 935.340,00 |
| 22/10/2001 | 3,9600 | 0,76% | 3,9400 | 3,9800 | 3,9100 | 73.289 | 289.372,00 |
| 19/10/2001 | 3,9300 | -0,25% | 3,9400 | 4,0000 | 3,8400 | 79.126 | 309.935,00 |
| 18/10/2001 | 3,9400 | -2,72% | 3,9300 | 4,0100 | 3,8900 | 68.373 | 269.813,00 |
| 17/10/2001 | 4,0500 | 3,05% | 3,9600 | 4,0600 | 3,8900 | 163.411 | 652.578,00 |
| 16/10/2001 | 3,9300 | 1,81% | 3,9100 | 3,9600 | 3,8600 | 84.857 | 331.373,00 |
| 15/10/2001 | 3,8600 | 1,31% | 3,8400 | 3,9800 | 3,7900 | 65.383 | 252.298,00 |
| 12/10/2001 | 3,8100 | -2,56% | 3,8900 | 3,9400 | 3,7900 | 58.263 | 225.947,00 |
| 11/10/2001 | 3,9100 | 2,36% | 3,9100 | 3,9800 | 3,8400 | 117.013 | 459.092,00 |
| 10/10/2001 | 3,8200 | 3,52% | 3,5700 | 3,8800 | 3,5700 | 171.126 | 641.583,00 |
| 09/10/2001 | 3,6900 | 0,00% | 3,7200 | 3,7600 | 3,6000 | 80.597 | 296.814,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|