Συνεχης ενημερωση

MERMEREN KOMBINAT A.D. PRILEP (ΜΕΡΚΟ)

36,8000 €

0,4000 (1,10%)

Άνοιγμα 36,8000
Υψηλό 36,8000
Χαμηλό 36,8000

Όγκος 30
Τζίρος 1.104 €
Πράξεις 1

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/1/2022	48,2000	2,99%	47,6000	48,6000	47,6000	45	2.167,80
24/1/2022	46,8000	-2,09%	49,2000	49,4000	46,8000	72	3.422,20
21/1/2022	47,8000	-2,85%	47,0000	47,8000	46,8000	31	1.473,40
20/1/2022	49,2000	1,23%	49,4000	49,4000	48,2000	7	344,20
19/1/2022	48,6000	-6,54%	49,6000	49,6000	48,2000	103	5.003,20
18/1/2022	52,0000	0,00%	52,0000	52,0000	52,0000		,00
17/1/2022	52,0000	2,97%	52,0000	52,0000	52,0000	1	52,00
14/1/2022	50,5000	-0,98%	51,0000	51,5000	50,0000	101	5.099,00
13/1/2022	51,0000	0,00%	50,5000	52,5000	50,5000	117	5.988,50
12/1/2022	51,0000	4,08%	51,0000	51,0000	50,0000	41	2.071,00
11/1/2022	49,0000	1,66%	48,4000	49,6000	48,2000	121	5.928,00
10/1/2022	48,2000	0,84%	48,0000	48,4000	47,4000	106	5.110,80
07/1/2022	47,8000	1,70%	47,0000	48,0000	47,0000	113	5.386,60
05/1/2022	47,0000	-1,67%	47,8000	48,0000	46,6000	108	5.073,60
04/1/2022	47,8000	2,58%	47,8000	47,8000	46,4000	213	10.141,40
03/1/2022	46,6000	0,87%	46,8000	47,0000	46,0000	69	3.217,40
31/12/2021	46,2000	1,32%	46,2000	46,2000	46,2000	31	1.432,20
30/12/2021	45,6000	-4,20%	46,0000	46,0000	44,6000	53	2.417,00
29/12/2021	47,6000	1,71%	47,0000	48,0000	47,0000	21	1.000,80
28/12/2021	46,8000	0,43%	46,8000	46,8000	46,8000	9	421,20
27/12/2021	46,6000	3,56%	46,4000	46,6000	46,4000	21	977,60
23/12/2021	45,0000	0,45%	45,0000	45,0000	45,0000	4	180,00
22/12/2021	44,8000	-5,49%	45,0000	45,6000	44,4000	192	8.599,60
21/12/2021	47,4000	3,95%	47,4000	47,4000	47,4000	13	616,20
20/12/2021	45,6000	1,33%	45,6000	45,6000	44,8000	20	910,40
17/12/2021	45,0000	-2,17%	45,0000	45,0000	45,0000	100	4.500,00
16/12/2021	46,0000	0,00%	46,4000	46,4000	45,2000	101	4.583,40
15/12/2021	46,0000	0,88%	47,2000	47,2000	44,8000	388	17.654,20
14/12/2021	45,6000	-1,30%	45,6000	45,6000	45,6000	10	456,00
13/12/2021	46,2000	-0,86%	47,2000	47,2000	46,0000	11	507,20
10/12/2021	46,6000	-0,85%	46,6000	46,6000	46,6000	60	2.796,00
09/12/2021	47,0000	1,29%	47,2000	47,2000	47,0000	92	4.337,60
08/12/2021	46,4000	-1,28%	46,0000	47,0000	46,0000	17	790,00
07/12/2021	47,0000	0,86%	47,0000	47,0000	47,0000	24	1.128,00
06/12/2021	46,6000	-0,43%	46,0000	47,0000	46,0000	30	1.400,00
03/12/2021	46,8000	2,63%	46,8000	46,8000	46,6000	32	1.496,20
02/12/2021	45,6000	-1,72%	46,2000	46,2000	45,4000	30	1.370,00
01/12/2021	46,4000	0,43%	46,2000	46,4000	46,2000	64	2.962,60
30/11/2021	46,2000	0,87%	46,0000	46,2000	46,0000	32	1.472,20
29/11/2021	45,8000	-2,14%	45,4000	46,8000	45,4000	85	3.885,00
26/11/2021	46,8000	2,63%	46,0000	46,8000	45,8000	272	12.598,20
25/11/2021	45,6000	-2,56%	46,2000	46,2000	45,4000	186	8.496,20
24/11/2021	46,8000	-3,31%	47,0000	47,0000	46,8000	230	10.786,00
23/11/2021	48,4000	3,42%	48,2000	48,4000	48,2000	33	1.596,20
22/11/2021	46,8000	-2,09%	47,0000	47,6000	46,4000	156	7.286,60
19/11/2021	47,8000	-2,05%	49,4000	49,4000	47,4000	294	14.033,60
18/11/2021	48,8000	0,41%	49,2000	49,6000	47,8000	94	4.585,00
17/11/2021	48,6000	1,67%	48,0000	49,2000	47,0000	197	9.477,80
16/11/2021	47,8000	1,27%	47,2000	48,8000	47,2000	50	2.394,60
15/11/2021	47,2000	-0,42%	46,0000	47,2000	46,0000	65	3.050,00
12/11/2021	47,4000	0,00%	47,4000	47,4000	47,4000	30	1.422,00
11/11/2021	47,4000	-1,25%	46,6000	47,4000	45,2000	464	21.382,60
10/11/2021	48,0000	2,13%	48,0000	48,0000	48,0000	29	1.392,00
09/11/2021	47,0000	0,43%	48,0000	48,0000	46,6000	45	2.112,40
08/11/2021	46,8000	-2,90%	46,8000	47,4000	46,4000	168	7.856,20
05/11/2021	48,2000	2,99%	48,6000	48,8000	47,4000	129	6.210,80
04/11/2021	46,8000	-4,49%	47,4000	47,4000	46,6000	220	10.309,80
03/11/2021	49,0000	3,38%	49,0000	49,4000	49,0000	25	1.227,00
02/11/2021	47,4000	-2,87%	47,6000	47,8000	47,0000	171	8.103,00
01/11/2021	48,8000	-0,41%	48,0000	49,4000	48,0000	45	2.195,00
29/10/2021	49,0000	3,38%	48,6000	49,8000	48,6000	50	2.452,40
27/10/2021	47,4000	-2,87%	47,4000	47,4000	47,2000	50	2.366,00
26/10/2021	48,8000	2,52%	48,8000	48,8000	48,8000	5	244,00
25/10/2021	47,6000	0,00%	47,6000	47,6000	47,6000		,00
22/10/2021	47,6000	0,00%	49,0000	49,0000	47,2000	192	9.139,40
21/10/2021	47,6000	-2,46%	47,8000	47,8000	47,6000	76	3.619,60
20/10/2021	48,8000	0,00%	48,8000	48,8000	48,8000		,00
19/10/2021	48,8000	2,52%	48,8000	48,8000	48,8000	33	1.610,40
18/10/2021	47,6000	0,85%	47,6000	49,0000	47,4000	108	5.144,80
15/10/2021	47,2000	-4,84%	49,8000	49,8000	47,2000	133	6.343,60
14/10/2021	49,6000	2,90%	49,6000	49,6000	49,6000	26	1.289,60
13/10/2021	48,2000	0,42%	48,0000	49,4000	48,0000	25	1.207,00
12/10/2021	48,0000	-4,00%	47,8000	49,0000	47,6000	115	5.522,00
11/10/2021	50,0000	2,88%	50,0000	50,0000	50,0000	11	550,00
08/10/2021	48,6000	0,00%	48,6000	48,6000	48,6000		,00
07/10/2021	48,6000	0,00%	48,6000	48,6000	48,6000		,00
06/10/2021	48,6000	0,00%	48,6000	48,6000	48,6000		,00
05/10/2021	48,6000	-2,80%	48,8000	49,8000	48,2000	119	5.779,00
04/10/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
01/10/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
30/9/2021	50,0000	0,00%	50,0000	50,5000	50,0000	40	2.005,00
29/9/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
28/9/2021	50,0000	0,00%	50,0000	50,0000	50,0000	15	750,00
27/9/2021	50,0000	4,17%	50,0000	51,0000	50,0000	49	2.454,50
24/9/2021	48,0000	-4,00%	48,0000	48,0000	48,0000	11	528,00
23/9/2021	50,0000	-4,76%	50,5000	50,5000	50,0000	115	5.765,00
22/9/2021	52,5000	0,00%	52,5000	52,5000	52,5000		,00
21/9/2021	52,5000	1,94%	52,5000	54,0000	52,0000	449	23.651,00
20/9/2021	51,5000	-1,90%	52,5000	52,5000	51,0000	48	2.482,50
17/9/2021	52,5000	0,00%	52,5000	52,5000	52,5000		,00
16/9/2021	52,5000	1,94%	52,0000	52,5000	52,0000	39	2.041,50
15/9/2021	51,5000	-2,83%	53,0000	53,0000	51,5000	22	1.137,00
14/9/2021	53,0000	1,92%	53,0000	53,0000	53,0000	32	1.696,00
13/9/2021	52,0000	0,97%	53,5000	54,0000	52,0000	1.065	56.206,50
10/9/2021	51,5000	3,41%	51,0000	52,5000	51,0000	183	9.404,00
09/9/2021	49,8000	-0,40%	49,4000	50,0000	49,4000	53	2.642,80
08/9/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
07/9/2021	50,0000	-1,96%	52,0000	52,0000	50,0000	91	4.582,00
06/9/2021	51,0000	0,99%	52,0000	53,5000	50,5000	77	3.933,00
03/9/2021	50,5000	-2,88%	50,0000	51,5000	50,0000	61	3.080,00
02/9/2021	52,0000	1,96%	52,0000	52,0000	52,0000	10	520,00
01/9/2021	51,0000	0,00%	51,0000	51,0000	51,0000		,00
31/8/2021	51,0000	-3,77%	50,5000	51,0000	50,0000	168	8.475,50
30/8/2021	53,0000	0,00%	53,0000	53,0000	53,0000		,00
27/8/2021	53,0000	0,00%	53,0000	53,0000	53,0000		,00
26/8/2021	53,0000	0,00%	53,0000	53,0000	53,0000		,00
25/8/2021	53,0000	1,92%	52,5000	53,0000	52,5000	29	1.536,00
24/8/2021	52,0000	1,96%	51,5000	52,5000	51,5000	24	1.253,00
23/8/2021	51,0000	2,00%	51,5000	53,0000	50,0000	58	2.951,00
20/8/2021	50,0000	0,00%	51,5000	51,5000	50,0000	31	1.578,50
19/8/2021	50,0000	-2,91%	51,5000	52,5000	50,0000	50	2.540,50
18/8/2021	51,5000	-1,90%	51,5000	51,5000	51,5000	5	257,50
17/8/2021	52,5000	0,00%	53,0000	53,5000	50,5000	34	1.778,00
16/8/2021	52,5000	0,96%	52,0000	53,5000	52,0000	26	1.364,50
13/8/2021	52,0000	0,00%	52,0000	52,0000	52,0000		,00
12/8/2021	52,0000	5,69%	51,0000	53,0000	51,0000	244	12.627,00
11/8/2021	49,2000	0,41%	50,0000	50,0000	48,6000	294	14.480,60
10/8/2021	49,0000	-0,41%	50,5000	51,0000	49,0000	62	3.077,50
09/8/2021	49,2000	2,93%	49,0000	50,5000	49,0000	73	3.593,70
06/8/2021	47,8000	0,00%	48,0000	48,0000	47,8000	18	861,40
05/8/2021	47,8000	-4,40%	51,5000	51,5000	47,8000	639	31.241,30
04/8/2021	50,0000	0,00%	51,5000	51,5000	50,0000	165	8.266,00
03/8/2021	50,0000	-6,54%	51,5000	51,5000	50,0000	246	12.485,00
02/8/2021	53,5000	4,90%	53,5000	54,5000	53,5000	61	3.272,50
30/7/2021	51,0000	0,00%	51,0000	51,0000	51,0000		,00
29/7/2021	51,0000	0,99%	51,0000	51,0000	51,0000	13	663,00
28/7/2021	50,5000	-0,98%	51,0000	51,0000	50,0000	20	1.010,00
27/7/2021	51,0000	0,00%	51,0000	51,0000	51,0000	77	3.927,00
26/7/2021	51,0000	0,00%	54,0000	54,0000	51,0000	201	10.254,00
23/7/2021	51,0000	0,99%	51,0000	51,0000	51,0000	2	102,00
22/7/2021	50,5000	0,00%	50,5000	50,5000	50,5000		,00
21/7/2021	50,5000	-2,88%	50,0000	50,5000	50,0000	197	9.936,00
20/7/2021	52,0000	0,00%	52,0000	52,0000	52,0000		,00
19/7/2021	52,0000	-2,80%	52,0000	52,0000	52,0000	18	936,00
16/7/2021	53,5000	3,88%	53,5000	53,5000	53,0000	21	1.118,50
15/7/2021	51,5000	0,00%	51,5000	52,0000	51,0000	190	9.791,00
14/7/2021	51,5000	-3,74%	55,0000	55,5000	51,5000	126	6.555,00
13/7/2021	53,5000	-3,60%	56,0000	56,5000	53,5000	72	3.885,00
12/7/2021	55,5000	0,00%	55,5000	55,5000	55,5000		,00
09/7/2021	55,5000	4,72%	55,0000	56,0000	55,0000	11	610,00
08/7/2021	53,0000	-6,19%	56,5000	56,5000	53,0000	10	537,00
07/7/2021	56,5000	1,80%	56,0000	57,0000	56,0000	31	1.752,00
06/7/2021	55,5000	1,83%	55,0000	55,5000	55,0000	11	608,00
05/7/2021	54,5000	0,93%	56,0000	56,0000	54,5000	6	331,00
02/7/2021	54,0000	1,89%	55,5000	56,0000	52,0000	298	15.659,00
01/7/2021	53,0000	-2,75%	54,0000	54,0000	53,0000	106	5.628,00
30/6/2021	54,5000	-3,54%	54,5000	54,5000	54,5000	21	1.144,00
29/6/2021	56,5000	0,00%	56,5000	56,5000	56,5000		,00
28/6/2021	56,5000	3,67%	56,5000	56,5000	56,5000	12	678,00
25/6/2021	54,5000	-5,22%	55,5000	55,5000	54,0000	56	3.051,00
24/6/2021	57,5000	0,00%	57,0000	58,0000	57,0000	24	1.381,00
23/6/2021	57,5000	4,55%	57,5000	57,5000	57,5000	7	402,00
22/6/2021	55,0000	0,00%	55,0000	56,0000	55,0000	116	6.405,00
18/6/2021	55,0000	-7,56%	56,5000	56,5000	55,0000	60	3.359,00
17/6/2021	59,5000	0,85%	59,0000	59,5000	59,0000	38	2.255,00
16/6/2021	59,0000	0,00%	59,0000	59,5000	59,0000	19	1.125,00
15/6/2021	59,0000	3,51%	59,0000	59,0000	59,0000	19	1.121,00
14/6/2021	57,0000	-3,39%	59,0000	60,0000	57,0000	124	7.114,00
11/6/2021	59,0000	0,00%	59,0000	59,0000	59,0000		,00
10/6/2021	59,0000	1,72%	59,0000	59,0000	59,0000	11	649,00
09/6/2021	58,0000	3,57%	58,5000	60,0000	56,5000	66	3.822,00
08/6/2021	56,0000	0,90%	55,0000	59,0000	54,0000	143	8.050,00
07/6/2021	55,5000	-5,13%	57,0000	58,5000	55,5000	161	9.065,00
04/6/2021	58,5000	6,36%	58,0000	59,0000	57,0000	21	1.227,00
03/6/2021	55,0000	-3,51%	55,0000	55,0000	55,0000	46	2.530,00
02/6/2021	57,0000	-4,20%	57,0000	57,0000	57,0000	44	2.508,00
01/6/2021	59,5000	1,71%	59,0000	60,5000	59,0000	21	1.252,00
31/5/2021	58,5000	-0,85%	59,0000	61,5000	57,0000	70	4.100,00
28/5/2021	59,0000	0,00%	58,5000	59,0000	56,0000	36	2.120,00
27/5/2021	59,0000	5,36%	58,5000	59,0000	58,5000	13	764,00
26/5/2021	56,0000	0,90%	58,0000	58,5000	55,0000	61	3.423,00
25/5/2021	55,5000	-1,77%	55,5000	55,5000	55,5000	15	832,00
24/5/2021	56,5000	2,73%	56,0000	58,5000	56,0000	79	4.492,00
21/5/2021	55,0000	-4,35%	55,0000	55,0000	55,0000	30	1.650,00
20/5/2021	57,5000	4,55%	57,0000	58,0000	57,0000	13	749,00
19/5/2021	55,0000	-4,35%	54,0000	58,5000	54,0000	86	4.894,00
18/5/2021	57,5000	1,77%	56,0000	57,5000	56,0000	15	859,00
17/5/2021	56,5000	-0,88%	58,5000	59,0000	54,0000	68	3.835,00
14/5/2021	57,0000	0,88%	57,0000	57,0000	57,0000	13	741,00
13/5/2021	56,5000	-1,74%	57,0000	58,0000	56,0000	64	3.608,00
12/5/2021	57,5000	4,55%	57,0000	57,5000	57,0000	17	975,00
11/5/2021	55,0000	-3,51%	58,5000	59,5000	54,0000	146	8.024,00
10/5/2021	57,0000	-3,39%	59,0000	60,0000	55,5000	274	15.709,00
07/5/2021	59,0000	-0,84%	56,0000	60,0000	56,0000	152	8.675,00
06/5/2021	59,5000	4,39%	59,5000	59,5000	59,5000	13	773,00
05/5/2021	57,0000	0,00%	57,0000	58,0000	57,0000	46	2.633,00
29/4/2021	57,0000	4,59%	56,0000	57,5000	55,5000	82	4.635,00
28/4/2021	54,5000	-6,03%	56,0000	57,0000	53,0000	357	19.512,00
27/4/2021	58,0000	0,87%	58,5000	59,5000	57,0000	97	5.634,00
26/4/2021	57,5000	-2,54%	59,0000	60,5000	56,0000	292	16.746,00
23/4/2021	59,0000	3,51%	58,5000	59,5000	57,0000	71	4.176,00
22/4/2021	57,0000	2,70%	56,5000	59,0000	56,0000	307	17.583,00
21/4/2021	55,5000	0,00%	55,0000	55,5000	55,0000	67	3.694,00
20/4/2021	55,5000	2,78%	55,5000	55,5000	55,5000	11	610,00
19/4/2021	54,0000	-2,70%	57,5000	57,5000	53,5000	176	9.545,00
16/4/2021	55,5000	4,72%	56,0000	57,0000	54,0000	73	4.037,00
15/4/2021	53,0000	-12,40%	56,5000	56,5000	52,5000	238	12.934,00
14/4/2021	60,5000	7,08%	60,0000	61,0000	60,0000	33	1.993,00
13/4/2021	56,5000	0,00%	57,5000	60,0000	56,0000	411	23.706,00
12/4/2021	56,5000	1,80%	57,0000	57,0000	55,5000	71	3.997,00
09/4/2021	55,5000	-0,89%	57,0000	57,0000	55,5000	138	7.770,00
08/4/2021	56,0000	1,82%	54,0000	57,0000	54,0000	358	20.042,00
07/4/2021	55,0000	5,77%	55,0000	55,0000	55,0000	29	1.595,00
06/4/2021	52,0000	-3,70%	52,0000	53,0000	52,0000	57	2.974,00
01/4/2021	54,0000	0,00%	54,0000	54,0000	54,0000	22	1.188,00
31/3/2021	54,0000	0,37%	54,0000	54,0000	53,8000	26	1.396,00
30/3/2021	53,8000	1,51%	53,8000	53,8000	53,8000	11	591,00
29/3/2021	53,0000	1,53%	54,8000	54,8000	52,0000	44	2.333,00
26/3/2021	52,2000	-3,69%	52,2000	52,2000	52,2000	20	1.044,00
24/3/2021	54,2000	0,37%	54,0000	54,6000	54,0000	42	2.275,00
23/3/2021	54,0000	0,00%	54,0000	54,0000	54,0000		,00
22/3/2021	54,0000	0,75%	54,4000	54,8000	52,0000	40	2.158,00
19/3/2021	53,6000	3,88%	53,0000	54,0000	53,0000	41	2.198,00
18/3/2021	51,6000	-0,77%	53,2000	53,4000	48,4000	111	5.550,00
17/3/2021	52,0000	-3,70%	52,2000	52,2000	52,0000	25	1.301,00
16/3/2021	54,0000	2,66%	54,4000	54,4000	53,8000	22	1.189,00
12/3/2021	52,6000	0,77%	54,6000	55,0000	51,2000	65	3.418,00
11/3/2021	52,2000	0,00%	52,2000	52,2000	52,2000		,00
10/3/2021	52,2000	-1,51%	52,4000	52,4000	52,0000	187	9.760,00
09/3/2021	53,0000	0,00%	55,8000	55,8000	52,0000	143	7.581,00
08/3/2021	53,0000	-3,64%	55,8000	56,0000	53,0000	82	4.411,00
05/3/2021	55,0000	-0,72%	55,2000	55,2000	55,0000	12	661,00
04/3/2021	55,4000	4,53%	56,2000	56,2000	55,4000	18	1.006,00
03/3/2021	53,0000	-0,75%	54,0000	54,0000	52,8000	111	5.948,00
02/3/2021	53,4000	-10,40%	54,0000	55,4000	53,4000	489	26.404,00
01/3/2021	59,6000	6,43%	59,4000	59,8000	59,2000	14	833,00
26/2/2021	56,0000	1,45%	55,0000	56,2000	55,0000	26	1.454,00
25/2/2021	55,2000	-4,17%	58,8000	58,8000	55,0000	51	2.855,00
24/2/2021	57,6000	6,27%	58,6000	58,6000	57,2000	10	576,00
23/2/2021	54,2000	-8,45%	56,0000	56,0000	54,2000	25	1.388,00
22/2/2021	59,2000	1,02%	59,0000	59,2000	59,0000	16	945,00
19/2/2021	58,6000	4,27%	57,4000	59,0000	57,4000	67	3.893,00
18/2/2021	56,2000	-6,02%	55,8000	58,4000	55,2000	230	12.910,00
17/2/2021	59,8000	1,36%	63,6000	64,4000	56,6000	49	2.927,00
16/2/2021	59,0000	6,50%	57,0000	60,0000	57,0000	49	2.886,00
15/2/2021	55,4000	-7,05%	60,0000	61,0000	55,4000	188	10.798,00
12/2/2021	59,6000	2,76%	59,2000	60,0000	59,2000	32	1.905,00
11/2/2021	58,0000	-6,75%	57,8000	58,0000	56,4000	19	1.089,00
10/2/2021	62,2000	0,65%	62,2000	62,2000	62,2000	7	435,00
09/2/2021	61,8000	0,00%	61,8000	61,8000	61,8000		,00
08/2/2021	61,8000	0,98%	64,6000	64,8000	60,0000	20	1.237,00
05/2/2021	61,2000	-0,97%	61,0000	61,2000	61,0000	7	428,00
04/2/2021	61,8000	8,42%	57,0000	62,6000	57,0000	7	432,00
03/2/2021	57,0000	-12,31%	58,8000	58,8000	57,0000	81	4.676,00
02/2/2021	65,0000	5,52%	65,0000	65,0000	65,0000	7	455,00
01/2/2021	61,6000	0,00%	61,6000	61,6000	61,6000		,00
29/1/2021	61,6000	4,41%	61,6000	61,6000	61,6000	1	61,00
28/1/2021	59,0000	0,00%	59,0000	59,0000	59,0000		,00
27/1/2021	59,0000	-2,96%	56,2000	59,0000	56,2000	63	3.565,00
26/1/2021	60,8000	2,70%	63,8000	63,8000	59,8000	505	30.687,00
25/1/2021	59,2000	-1,33%	60,0000	65,8000	54,4000	54	3.085,00
22/1/2021	60,0000	17,19%	53,4000	64,4000	53,4000	433	24.370,00
21/1/2021	51,2000	-4,12%	51,0000	51,6000	51,0000	60	3.075,00
20/1/2021	53,4000	-1,11%	54,6000	55,8000	51,0000	57	3.041,00
19/1/2021	54,0000	5,47%	52,8000	54,0000	51,8000	56	2.970,00
18/1/2021	51,2000	-2,66%	52,0000	52,6000	50,6000	98	5.020,00
15/1/2021	52,6000	-1,87%	54,8000	54,8000	52,0000	21	1.104,00
14/1/2021	53,6000	2,29%	53,6000	53,6000	53,6000	1	53,00
13/1/2021	52,4000	-2,60%	49,3000	54,0000	49,3000	15	785,00
12/1/2021	53,8000	0,37%	53,8000	53,8000	53,8000	1	53,00
11/1/2021	53,6000	0,37%	53,6000	53,6000	53,6000	1	53,00
08/1/2021	53,4000	-2,20%	55,0000	55,0000	53,0000	6	320,00
07/1/2021	54,6000	1,49%	53,8000	55,2000	53,0000	39	2.113,00
05/1/2021	53,8000	0,75%	52,0000	54,6000	51,2000	52	2.714,00
04/1/2021	53,4000	-4,98%	59,8000	60,0000	52,4000	201	10.791,00
31/12/2020	56,2000	4,07%	54,0000	56,2000	52,6000	72	3.851,00
30/12/2020	54,0000	-1,82%	58,0000	58,4000	52,4000	116	6.312,00
29/12/2020	55,0000	1,85%	54,0000	57,2000	53,0000	3.134	172.374,00
28/12/2020	54,0000	1,89%	53,0000	56,6000	50,4000	3.352	182.964,00
23/12/2020	53,0000	2,32%	52,0000	53,0000	52,0000	27	1.418,00
22/12/2020	51,8000	2,37%	50,2000	52,6000	50,0000	1.162	58.414,00
21/12/2020	50,6000	0,00%	52,0000	52,0000	52,0000	1	52,00
18/12/2020	50,6000	5,42%	49,0000	51,4000	46,6000	42	2.108,00
17/12/2020	48,0000	-2,04%	50,8000	50,8000	48,0000	9	446,00
16/12/2020	49,0000	0,00%	51,0000	51,0000	51,0000	1	51,00
15/12/2020	49,0000	-2,00%	51,8000	51,8000	49,0000	196	9.755,00
14/12/2020	50,0000	0,60%	49,9000	50,0000	49,9000	31	1.548,00
11/12/2020	49,7000	-4,42%	46,9000	49,8000	46,8000	287	13.539,00
10/12/2020	52,0000	0,00%	52,0000	52,0000	52,0000		,00
09/12/2020	52,0000	1,96%	50,0000	52,0000	50,0000	26	1.321,00
08/12/2020	51,0000	0,00%	51,0000	51,0000	51,0000		,00
07/12/2020	51,0000	0,00%	51,0000	51,0000	51,0000		,00
04/12/2020	51,0000	6,92%	49,1000	51,0000	49,1000	84	4.219,00
03/12/2020	47,7000	0,63%	47,0000	47,9000	46,0000	268	12.543,00
02/12/2020	47,4000	-4,24%	48,1000	48,1000	46,3000	168	7.943,00
01/12/2020	49,5000	2,06%	48,0000	49,5000	48,0000	128	6.260,00
30/11/2020	48,5000	3,19%	49,3000	49,3000	48,4000	15	728,00
27/11/2020	47,0000	-1,88%	46,6000	47,2000	46,5000	312	14.570,00
26/11/2020	47,9000	-0,83%	48,9000	48,9000	46,5000	56	2.682,00
25/11/2020	48,3000	1,05%	48,4000	48,4000	48,3000	25	1.208,00
24/11/2020	47,8000	3,91%	47,8000	47,8000	47,8000	33	1.577,00
23/11/2020	46,0000	-1,50%	49,1000	49,3000	46,0000	66	3.116,00
20/11/2020	46,7000	0,86%	48,7000	49,1000	46,7000	38	1.845,00
19/11/2020	46,3000	-0,64%	48,6000	49,0000	45,5000	97	4.644,00
18/11/2020	46,6000	-3,52%	48,6000	49,4000	46,1000	441	20.589,00
17/11/2020	48,3000	7,10%	48,8000	49,0000	48,3000	29	1.411,00
16/11/2020	45,1000	-1,96%	49,7000	49,7000	45,1000	129	5.928,00
13/11/2020	46,0000	-7,26%	46,1000	46,1000	46,0000	38	1.751,00
12/11/2020	49,6000	2,27%	48,5000	49,7000	48,5000	25	1.222,00
11/11/2020	48,5000	0,00%	49,6000	50,0000	48,5000	37	1.822,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%