| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
MEDICON ΕΛΛΑΣ A.E (ΜΕΝΤΙ)
2,4900 €
0,0600 (2,47%)
- Άνοιγμα 2,4500
- Υψηλό 2,4900
- Χαμηλό 2,4200
- Όγκος 4.300
- Τζίρος 10.510 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 25/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 24/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 23/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 20/4/2012 | 2,2200 | 7,77% | 1,8600 | 2,2200 | 1,8600 | 303 | 564,31 |
| 19/4/2012 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 18/4/2012 | 2,0600 | -9,65% | 2,0600 | 2,0600 | 2,0600 | 10 | 21,60 |
| 17/4/2012 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 12/4/2012 | 2,2800 | -1,72% | 2,0900 | 2,2800 | 2,0900 | 44 | 100,18 |
| 11/4/2012 | 2,3200 | -10,08% | 2,3200 | 2,3200 | 2,3200 | 4 | 9,72 |
| 10/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 05/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/3/2012 | 2,5800 | 6,61% | 2,5800 | 2,5800 | 2,5800 | 10 | 27,00 |
| 19/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 16/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 15/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 14/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 13/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 12/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 09/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 08/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 07/3/2012 | 2,4200 | -0,41% | 2,4200 | 2,4200 | 2,4200 | 8 | 20,32 |
| 06/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 05/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 02/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 01/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 29/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 28/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 24/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 23/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 22/2/2012 | 2,4300 | 8,48% | 2,4300 | 2,4300 | 2,4300 | 2 | ,00 |
| 21/2/2012 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 20/2/2012 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 17/2/2012 | 2,2400 | 2,75% | 2,1800 | 2,2400 | 2,1800 | 325 | ,00 |
| 16/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 15/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 14/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 13/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 09/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 08/2/2012 | 2,1800 | 8,46% | 2,1800 | 2,1800 | 2,1800 | 5 | ,00 |
| 07/2/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 06/2/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/2/2012 | 2,0100 | 4,69% | 2,0100 | 2,0100 | 2,0100 | 21 | ,00 |
| 02/2/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 01/2/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 31/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/1/2012 | 1,9200 | 7,26% | 1,5300 | 1,9200 | 1,5300 | 73 | ,00 |
| 27/1/2012 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 26/1/2012 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 1 | ,00 |
| 25/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/1/2012 | 1,8000 | -6,25% | 1,8000 | 1,8000 | 1,8000 | 13 | ,00 |
| 16/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 13/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 12/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 10/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 09/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 05/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 03/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 02/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/12/2011 | 1,9200 | 2,13% | 1,9200 | 1,9200 | 1,9200 | 5 | ,00 |
| 29/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 27/12/2011 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 75 | ,00 |
| 23/12/2011 | 1,8300 | 5,17% | 1,8300 | 1,8300 | 1,8300 | 3 | ,00 |
| 22/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 21/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 20/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 19/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 16/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 15/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 14/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 13/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 12/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 09/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 08/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 07/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 06/12/2011 | 1,7400 | 29,85% | 1,7400 | 1,7400 | 1,7400 | 1 | ,00 |
| 05/12/2011 | 1,3400 | -27,57% | 1,3400 | 1,3400 | 1,3400 | 51 | ,00 |
| 02/12/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 01/12/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 30/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 29/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 24/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 524 | ,00 |
| 22/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 21/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 18/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 15/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 14/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 11/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/11/2011 | 1,8500 | 22,52% | 1,1000 | 1,8500 | 1,1000 | 6 | ,00 |
| 09/11/2011 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 08/11/2011 | 1,5100 | 30,17% | 1,5100 | 1,5100 | 1,5100 | 1 | ,00 |
| 07/11/2011 | 1,1600 | -29,27% | 1,1600 | 1,1600 | 1,1600 | 105 | ,00 |
| 04/11/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 03/11/2011 | 1,6400 | 0,00% | 2,1000 | 2,1000 | 1,6400 | 173 | ,00 |
| 02/11/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 01/11/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 31/10/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 27/10/2011 | 1,6400 | 1,23% | 2,1000 | 2,1000 | 1,6200 | 351 | ,00 |
| 26/10/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 25/10/2011 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 31 | ,00 |
| 24/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 21/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 20/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 19/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 18/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 17/10/2011 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 2 | ,00 |
| 14/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 04/10/2011 | 1,6000 | 9,59% | 1,4600 | 1,6000 | 1,3400 | 412 | ,00 |
| 03/10/2011 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/9/2011 | 1,4600 | -8,18% | 1,4400 | 1,4600 | 1,4400 | 151 | ,00 |
| 29/9/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/9/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/9/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/9/2011 | 1,5900 | 7,43% | 1,5900 | 1,5900 | 1,5900 | 1 | ,00 |
| 23/9/2011 | 1,4800 | -8,64% | 1,4600 | 1,7500 | 1,4600 | 372 | ,00 |
| 22/9/2011 | 1,6200 | -13,83% | 1,5500 | 1,8600 | 1,5100 | 593 | ,00 |
| 21/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 15/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 13/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 12/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 09/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 08/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 07/9/2011 | 1,8800 | 6,82% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 06/9/2011 | 1,7600 | -3,30% | 1,6500 | 1,7600 | 1,6500 | 80 | ,00 |
| 05/9/2011 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/9/2011 | 1,8200 | -2,67% | 1,6900 | 1,8500 | 1,6900 | 52 | ,00 |
| 01/9/2011 | 1,8700 | 6,25% | 1,8700 | 1,8700 | 1,8700 | 2 | ,00 |
| 31/8/2011 | 1,7600 | 8,64% | 1,6200 | 1,7600 | 1,6200 | 4 | ,00 |
| 30/8/2011 | 1,6200 | -5,26% | 1,6300 | 1,7300 | 1,6200 | 129 | ,00 |
| 29/8/2011 | 1,7100 | -3,39% | 1,7500 | 1,8400 | 1,7000 | 210 | ,00 |
| 26/8/2011 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/8/2011 | 1,7700 | 3,51% | 1,5500 | 1,7700 | 1,5500 | 12 | ,00 |
| 24/8/2011 | 1,7100 | -1,72% | 1,7200 | 1,8500 | 1,5600 | 463 | ,00 |
| 23/8/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 22/8/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 19/8/2011 | 1,7400 | 9,43% | 1,5400 | 1,7400 | 1,5400 | 230 | ,00 |
| 18/8/2011 | 1,5900 | -19,29% | 1,7800 | 1,7800 | 1,5800 | 516 | ,00 |
| 17/8/2011 | 1,9700 | 4,23% | 2,0400 | 2,0400 | 1,7100 | 456 | ,00 |
| 16/8/2011 | 1,8900 | 7,39% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 12/8/2011 | 1,7600 | 7,32% | 1,7600 | 1,7600 | 1,7600 | 5 | ,00 |
| 11/8/2011 | 1,6400 | 8,61% | 1,5100 | 1,6500 | 1,5100 | 215 | ,00 |
| 10/8/2011 | 1,5100 | 1,34% | 1,5100 | 1,5100 | 1,5100 | 346 | ,00 |
| 09/8/2011 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/8/2011 | 1,4900 | -9,15% | 1,7900 | 1,7900 | 1,4800 | 1.366 | ,00 |
| 05/8/2011 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 346 | ,00 |
| 04/8/2011 | 1,5000 | -7,41% | 1,5600 | 1,5600 | 1,5000 | 757 | ,00 |
| 03/8/2011 | 1,6200 | -5,81% | 1,7100 | 1,7200 | 1,6200 | 220 | ,00 |
| 02/8/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 21 | ,00 |
| 01/8/2011 | 1,7200 | -7,03% | 1,6900 | 1,8300 | 1,6700 | 1.025 | ,00 |
| 29/7/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/7/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 112 | ,00 |
| 27/7/2011 | 1,8500 | -9,76% | 1,8500 | 1,9100 | 1,8500 | 434 | ,00 |
| 26/7/2011 | 2,0500 | -2,84% | 1,9000 | 2,0500 | 1,9000 | 26 | ,00 |
| 25/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 22/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 21/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 20/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 19/7/2011 | 2,1100 | -5,38% | 2,0100 | 2,1100 | 2,0100 | 585 | ,00 |
| 18/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 15/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 14/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 13/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 12/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 11/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 08/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 07/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 06/7/2011 | 2,2300 | 5,19% | 2,2300 | 2,2300 | 2,2300 | 13 | ,00 |
| 05/7/2011 | 2,1200 | 0,47% | 2,1200 | 2,1200 | 2,1200 | 53 | ,00 |
| 04/7/2011 | 2,1100 | -9,05% | 2,0900 | 2,2600 | 2,0900 | 52 | ,00 |
| 01/7/2011 | 2,3200 | 7,41% | 2,1900 | 2,3200 | 2,1900 | 26 | ,00 |
| 30/6/2011 | 2,1600 | 1,41% | 2,1000 | 2,1600 | 2,1000 | 47 | ,00 |
| 29/6/2011 | 2,1300 | 1,91% | 1,8900 | 2,1400 | 1,8900 | 56 | ,00 |
| 28/6/2011 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 27/6/2011 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 24/6/2011 | 2,0900 | 5,03% | 1,8000 | 2,1400 | 1,8000 | 424 | ,00 |
| 23/6/2011 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 22/6/2011 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 21/6/2011 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 20/6/2011 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 17/6/2011 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/6/2011 | 1,9900 | 5,29% | 1,9900 | 1,9900 | 1,9900 | 63 | ,00 |
| 15/6/2011 | 1,8900 | 9,88% | 1,8900 | 1,8900 | 1,8900 | 105 | ,00 |
| 14/6/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 10/6/2011 | 1,7200 | -6,52% | 1,7300 | 1,7300 | 1,7100 | 628 | ,00 |
| 09/6/2011 | 1,8400 | -9,80% | 1,8400 | 1,8400 | 1,6400 | 1.817 | ,00 |
| 08/6/2011 | 2,0400 | 8,51% | 2,0400 | 2,0400 | 2,0400 | 52 | ,00 |
| 07/6/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 06/6/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 03/6/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/6/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 01/6/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 31/5/2011 | 1,8800 | -7,39% | 2,2200 | 2,2200 | 1,8800 | 150 | ,00 |
| 30/5/2011 | 2,0300 | -9,78% | 2,3100 | 2,3100 | 2,0300 | 140 | ,00 |
| 27/5/2011 | 2,2500 | 2,27% | 2,2500 | 2,2500 | 2,2500 | 52 | ,00 |
| 26/5/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/5/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/5/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/5/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/5/2011 | 2,2000 | 10,00% | 1,8500 | 2,2000 | 1,8500 | 7 | ,00 |
| 19/5/2011 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/5/2011 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/5/2011 | 2,0000 | -4,31% | 1,9200 | 2,0400 | 1,9100 | 540 | ,00 |
| 16/5/2011 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 13/5/2011 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 12/5/2011 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 11/5/2011 | 2,0900 | 2,96% | 2,0900 | 2,0900 | 2,0900 | 2 | ,00 |
| 10/5/2011 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 09/5/2011 | 2,0300 | -4,69% | 1,9200 | 2,0400 | 1,9200 | 3.606 | ,00 |
| 06/5/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 05/5/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 04/5/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 03/5/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 02/5/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 29/4/2011 | 2,1300 | -1,39% | 2,3100 | 2,3100 | 1,9500 | 863 | ,00 |
| 28/4/2011 | 2,1600 | -7,30% | 2,1000 | 2,3000 | 2,1000 | 651 | ,00 |
| 27/4/2011 | 2,3300 | 4,02% | 2,3300 | 2,3300 | 2,3300 | 1 | ,00 |
| 26/4/2011 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 21/4/2011 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 1 | ,00 |
| 20/4/2011 | 2,2400 | 6,67% | 2,2400 | 2,2400 | 2,2400 | 2 | ,00 |
| 19/4/2011 | 2,1000 | 1,94% | 2,1000 | 2,1000 | 2,1000 | 5 | ,00 |
| 18/4/2011 | 2,0600 | 3,52% | 1,9100 | 2,0600 | 1,9100 | 96 | ,00 |
| 15/4/2011 | 1,9900 | 9,94% | 1,8100 | 1,9900 | 1,7600 | 692 | ,00 |
| 14/4/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 322 | ,00 |
| 13/4/2011 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7600 | 351 | ,00 |
| 12/4/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/4/2011 | 1,7600 | 1,15% | 1,7300 | 1,7600 | 1,7300 | 210 | ,00 |
| 08/4/2011 | 1,7400 | 2,35% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 07/4/2011 | 1,7000 | -1,73% | 1,7800 | 1,8500 | 1,6600 | 599 | 1.044,69 |
| 06/4/2011 | 1,7300 | -6,99% | 1,6900 | 1,7300 | 1,6900 | 229 | ,00 |
| 05/4/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 04/4/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 01/4/2011 | 1,8600 | -0,53% | 1,8500 | 1,8600 | 1,8500 | 324 | ,00 |
| 31/3/2011 | 1,8700 | -2,09% | 1,8200 | 1,8900 | 1,8200 | 208 | ,00 |
| 30/3/2011 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 29/3/2011 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 28/3/2011 | 1,9100 | -2,55% | 1,9100 | 1,9100 | 1,9100 | 105 | ,00 |
| 24/3/2011 | 1,9600 | -2,00% | 1,9100 | 1,9600 | 1,9100 | 110 | ,00 |
| 23/3/2011 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/3/2011 | 2,0000 | 5,82% | 1,9500 | 2,0000 | 1,9500 | 199 | ,00 |
| 21/3/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/3/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 17/3/2011 | 1,8900 | -5,50% | 2,0000 | 2,0000 | 1,8100 | 517 | ,00 |
| 16/3/2011 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/3/2011 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/3/2011 | 2,0000 | 7,53% | 1,9800 | 2,0000 | 1,9800 | 10 | ,00 |
| 11/3/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 10/3/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 09/3/2011 | 1,8600 | 1,09% | 1,8200 | 1,8900 | 1,8200 | 2.263 | ,00 |
| 08/3/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 04/3/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 03/3/2011 | 1,8400 | -2,65% | 1,7600 | 1,8400 | 1,7600 | 59 | ,00 |
| 02/3/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 01/3/2011 | 1,8900 | 1,61% | 1,8900 | 1,8900 | 1,8900 | 155 | ,00 |
| 28/2/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 25/2/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 250 | ,00 |
| 24/2/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 52 | ,00 |
| 23/2/2011 | 1,8600 | -7,92% | 1,8600 | 1,8600 | 1,8600 | 31 | ,00 |
| 22/2/2011 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 21/2/2011 | 2,0200 | -3,81% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 18/2/2011 | 2,1000 | -2,78% | 2,1000 | 2,1000 | 2,1000 | 147 | ,00 |
| 17/2/2011 | 2,1600 | 0,93% | 2,1700 | 2,1700 | 2,0100 | 5 | ,00 |
| 16/2/2011 | 2,1400 | 4,39% | 2,1000 | 2,1400 | 2,1000 | 31 | ,00 |
| 15/2/2011 | 2,0500 | -1,44% | 2,0600 | 2,0600 | 2,0500 | 1.258 | ,00 |
| 14/2/2011 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 105 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|