Αποκλειστική Συνεργασία Forbes Αποκλειστική Συνεργασία Αποκλειστική Συνεργασία BloombergOpinion Αποκλειστική Συνεργασία
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ: 11:51 2.028,06 +0,67 +13,41  Τζίρος: 47,15 εκ€

Συνεχης ενημερωση

    MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)

    6,3000 €

    0,1000 (1,61%)

    • Άνοιγμα 0,0000
    • Υψηλό 6,4000
    • Χαμηλό 6,0500
    • Όγκος 774
    • Τζίρος 4.846 €
    • Πράξεις 11
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    11/4/2023 3,1800 1,92% 3,1600 3,2000 3,1200 2.283 7.206,24
    07/4/2023 3,1200 0,00% 3,1000 3,1400 3,0800 1.146 3.568,98
    06/4/2023 3,1200 1,96% 3,1000 3,1400 3,0800 1.146 3.568,98
    05/4/2023 3,0600 -1,29% 3,0800 3,1600 3,0200 3.441 10.576,52
    04/4/2023 3,1000 -1,27% 3,1000 3,1600 3,0800 3.524 10.916,46
    03/4/2023 3,1400 0,00% 3,1200 3,1400 3,0800 1.194 3.699,82
    31/3/2023 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    30/3/2023 3,1400 1,95% 3,0800 3,1400 3,0200 857 2.633,62
    29/3/2023 3,0800 -0,65% 3,1000 3,1000 3,0000 2.720 8.315,38
    28/3/2023 3,1000 0,00% 3,1000 3,1000 3,0800 256 789,60
    27/3/2023 3,1000 1,31% 3,1200 3,1400 3,1000 185 575,70
    24/3/2023 3,0600 -1,92% 3,1200 3,1200 3,0000 1.277 3.895,10
    23/3/2023 3,1200 0,00% 3,1200 3,1400 3,1200 450 1.405,48
    22/3/2023 3,1200 0,00% 2,9800 3,1800 2,9800 2.799 8.514,90
    21/3/2023 3,1200 2,63% 3,1200 3,1600 3,0200 13.159 40.932,66
    20/3/2023 3,0400 1,33% 3,0400 3,0400 3,0400 17 51,68
    17/3/2023 3,0000 0,67% 3,0000 3,0000 2,9400 1.728 5.142,02
    16/3/2023 2,9800 0,00% 2,8600 2,9800 2,8600 2.532 7.375,06
    15/3/2023 2,9800 -1,97% 2,9800 2,9800 2,9200 1.484 4.409,48
    14/3/2023 3,0400 3,40% 3,0000 3,0400 2,9400 674 2.003,48
    13/3/2023 2,9400 -3,29% 2,9600 3,0200 2,9000 4.280 12.575,00
    10/3/2023 3,0400 -1,30% 3,0200 3,0400 3,0000 1.781 5.370,42
    09/3/2023 3,0800 0,00% 3,1600 3,1600 3,0000 1.030 3.093,40
    08/3/2023 3,0800 2,67% 3,1000 3,1000 2,9600 107 330,06
    07/3/2023 3,0000 0,00% 3,0000 3,0000 3,0000 450 1.350,00
    06/3/2023 3,0000 -3,23% 3,0000 3,1000 2,9800 1.775 5.312,52
    03/3/2023 3,1000 0,65% 3,0000 3,1000 3,0000 1.436 4.327,96
    02/3/2023 3,0800 1,32% 3,0200 3,0800 2,9800 2.860 8.590,70
    01/3/2023 3,0400 -1,30% 3,1600 3,1600 3,0200 3.544 10.811,02
    28/2/2023 3,0800 -2,53% 3,1800 3,1800 3,0800 936 2.892,06
    24/2/2023 3,1600 -1,25% 3,0800 3,1600 3,0600 1.075 3.297,00
    23/2/2023 3,2000 1,27% 3,2000 3,2000 3,2000 6 19,20
    22/2/2023 3,1600 0,00% 3,0600 3,1600 3,0400 1.695 5.235,10
    21/2/2023 3,1600 0,00% 3,1600 3,1600 3,1600 571 1.804,36
    20/2/2023 3,1600 -0,63% 3,2000 3,2000 3,0400 3.074 9.431,70
    17/2/2023 3,1800 0,63% 3,1800 3,2200 3,1200 2.619 8.310,94
    16/2/2023 3,1600 3,27% 3,1000 3,1800 3,0600 4.942 15.453,74
    15/2/2023 3,0600 2,00% 3,0000 3,1800 3,0000 16.250 50.622,30
    14/2/2023 3,0000 7,14% 2,6800 3,0000 2,6800 5.298 15.518,46
    13/2/2023 2,8000 2,19% 2,7400 2,8000 2,7000 4.125 11.447,24
    10/2/2023 2,7400 -1,44% 2,7000 2,7400 2,7000 5.027 13.581,22
    09/2/2023 2,7800 1,46% 2,6600 2,7800 2,6600 1.178 3.206,98
    08/2/2023 2,7400 3,79% 2,7000 2,7400 2,6400 5.267 14.131,52
    07/2/2023 2,6400 -2,94% 2,6600 2,6600 2,6400 183 484,12
    06/2/2023 2,7200 0,00% 2,7200 2,7200 2,7200 ,00
    03/2/2023 2,7200 -0,73% 2,6600 2,7400 2,6400 5.579 14.892,40
    02/2/2023 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    01/2/2023 2,7400 3,01% 2,7400 2,7400 2,7400 10 27,40
    31/1/2023 2,6600 0,00% 2,6600 2,7000 2,6600 2.697 7.230,02
    30/1/2023 2,6600 -2,92% 2,6800 2,7400 2,6600 1.303 3.507,22
    27/1/2023 2,7400 0,00% 2,7000 2,7400 2,7000 681 1.850,90
    26/1/2023 2,7400 3,01% 2,8000 2,8000 2,7000 420 1.147,24
    25/1/2023 2,6600 -2,92% 2,7800 2,8000 2,6600 2.548 6.841,68
    24/1/2023 2,7400 0,00% 2,8000 2,8000 2,6800 4.065 11.029,78
    23/1/2023 2,7400 3,79% 2,7000 2,8200 2,6800 15.473 42.306,32
    20/1/2023 2,6400 0,00% 2,6400 2,7200 2,6400 6.755 17.972,88
    19/1/2023 2,6400 -1,49% 2,7200 2,7200 2,6000 12.411 33.179,86
    18/1/2023 2,6800 3,88% 2,5800 2,6800 2,5200 11.900 31.084,00
    17/1/2023 2,5800 0,78% 2,5200 2,5800 2,5200 1.469 3.726,88
    16/1/2023 2,5600 -0,78% 2,6000 2,6000 2,5400 1.400 3.559,80
    13/1/2023 2,5800 0,78% 2,5200 2,5800 2,5200 5.002 12.661,50
    12/1/2023 2,5600 -1,54% 2,5800 2,6000 2,5200 2.579 6.617,72
    11/1/2023 2,6000 0,78% 2,6000 2,6000 2,5600 2.044 5.266,88
    10/1/2023 2,5800 -1,53% 2,6400 2,6400 2,5800 1.245 3.238,20
    09/1/2023 2,6200 0,77% 2,6200 2,6400 2,6200 100 262,40
    05/1/2023 2,6000 0,00% 2,6000 2,6400 2,6000 1.387 3.649,26
    04/1/2023 2,6000 0,00% 2,6200 2,6200 2,5600 616 1.586,74
    03/1/2023 2,6000 0,00% 2,5600 2,6200 2,5600 2.175 5.641,28
    02/1/2023 2,6000 -0,76% 2,6400 2,6400 2,5800 1.957 5.073,30
    30/12/2022 2,6200 0,77% 2,5800 2,6400 2,5600 397 1.028,78
    29/12/2022 2,6000 0,00% 2,6000 2,6000 2,6000 1 2,60
    28/12/2022 2,6000 -1,52% 2,6000 2,6000 2,5800 1.240 3.204,00
    27/12/2022 2,6400 0,00% 2,6000 2,6400 2,6000 185 485,00
    23/12/2022 2,6400 3,13% 2,6200 2,6400 2,6200 1.990 5.228,10
    22/12/2022 2,5600 -0,78% 2,6000 2,6400 2,5600 3.254 8.394,04
    21/12/2022 2,5800 -1,53% 2,6200 2,6200 2,5600 580 1.488,70
    20/12/2022 2,6200 0,77% 2,6200 2,6200 2,6000 505 1.322,10
    19/12/2022 2,6000 -0,76% 2,5600 2,6400 2,5600 2.084 5.458,86
    16/12/2022 2,6200 1,55% 2,6400 2,6400 2,5200 1.701 4.375,38
    15/12/2022 2,5800 -1,53% 2,5400 2,6000 2,5200 2.185 5.558,00
    14/12/2022 2,6200 1,55% 2,6200 2,6400 2,6200 125 327,88
    13/12/2022 2,5800 0,00% 2,6200 2,6200 2,6200 19 49,78
    12/12/2022 2,5800 0,00% 2,5800 2,6000 2,5800 226 583,60
    09/12/2022 2,5800 -0,77% 2,5400 2,6000 2,5400 502 1.279,18
    08/12/2022 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
    07/12/2022 2,6000 0,78% 2,5400 2,6200 2,5400 2.505 6.483,64
    06/12/2022 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    05/12/2022 2,5800 2,38% 2,5200 2,6000 2,5000 1.504 3.817,24
    02/12/2022 2,5200 0,00% 2,5600 2,6200 2,5200 8.751 22.402,18
    01/12/2022 2,5200 -0,79% 2,5200 2,6000 2,5200 7.102 17.947,54
    30/11/2022 2,5400 -2,31% 2,5600 2,5600 2,5200 2.442 6.200,52
    29/11/2022 2,6000 -0,76% 2,5600 2,6000 2,5200 2.111 5.364,72
    28/11/2022 2,6200 -1,50% 2,6200 2,6200 2,5600 1.520 3.947,80
    25/11/2022 2,6600 -0,75% 2,6600 2,6800 2,6600 202 537,72
    24/11/2022 2,6800 3,88% 2,5800 2,6800 2,5800 1.815 4.750,38
    23/11/2022 2,5800 0,00% 2,6400 2,6400 2,6400 20 52,80
    22/11/2022 2,5800 -0,77% 2,5200 2,6000 2,5200 1.440 3.665,60
    21/11/2022 2,6000 -0,76% 2,5000 2,6200 2,4800 377 963,46
    18/11/2022 2,6200 4,80% 2,5200 2,6200 2,5200 3.757 9.673,52
    17/11/2022 2,5000 -1,57% 2,4800 2,5600 2,4800 5.407 13.512,12
    16/11/2022 2,5400 0,00% 2,5200 2,5600 2,5000 8.395 21.207,14
    15/11/2022 2,5400 -2,31% 2,5800 2,6000 2,5200 651 1.662,56
    14/11/2022 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
    11/11/2022 2,6000 0,00% 2,5600 2,6000 2,5600 407 1.050,40
    10/11/2022 2,6000 0,00% 2,6000 2,6000 2,6000 100 260,00
    09/11/2022 2,6000 1,56% 2,5600 2,6000 2,5400 507 1.305,08
    08/11/2022 2,5600 -0,78% 2,5400 2,5600 2,5400 1.700 4.327,00
    07/11/2022 2,5800 -0,77% 2,6200 2,6400 2,5600 1.400 3.628,60
    04/11/2022 2,6000 0,00% 2,5800 2,6400 2,5800 1.678 4.352,26
    03/11/2022 2,6000 0,00% 2,6600 2,6600 2,5800 866 2.254,60
    02/11/2022 2,6000 -1,52% 2,6000 2,7400 2,5800 12.084 31.815,54
    01/11/2022 2,6400 -1,49% 2,7600 2,7600 2,6400 601 1.605,96
    31/10/2022 2,6800 0,00% 2,6800 2,7000 2,6200 1.229 3.282,70
    27/10/2022 2,6800 -1,47% 2,6400 2,7400 2,6400 1.657 4.452,76
    26/10/2022 2,7200 2,26% 2,7200 2,7200 2,6400 863 2.299,36
    25/10/2022 2,6600 -2,92% 2,7400 2,7600 2,6400 4.642 12.415,22
    24/10/2022 2,7400 2,24% 2,8000 2,8600 2,7000 14.140 39.130,10
    21/10/2022 2,6800 9,84% 2,4600 2,6800 2,4600 11.410 29.704,60
    20/10/2022 2,4400 -2,40% 2,5200 2,5400 2,4400 3.200 7.990,30
    19/10/2022 2,5000 4,17% 2,4000 2,5600 2,4000 10.350 25.712,72
    18/10/2022 2,4000 2,56% 2,3800 2,4000 2,3800 966 2.314,40
    17/10/2022 2,3400 2,63% 2,2200 2,3400 2,2200 1.221 2.773,02
    14/10/2022 2,2800 5,56% 2,2200 2,3000 2,2200 3.355 7.572,78
    13/10/2022 2,1600 -1,82% 2,2400 2,2400 2,1600 1.604 3.540,80
    12/10/2022 2,2000 1,85% 2,2000 2,2000 2,2000 200 440,00
    11/10/2022 2,1600 -0,92% 2,2400 2,2400 2,1400 120 258,20
    10/10/2022 2,1800 3,81% 2,1200 2,2200 2,1200 4.561 9.938,32
    07/10/2022 2,1000 -0,94% 2,1200 2,1400 2,0800 696 1.464,28
    06/10/2022 2,1200 0,95% 2,1200 2,1400 2,1000 1.088 2.297,60
    05/10/2022 2,1000 -0,94% 2,0800 2,1200 2,0600 1.581 3.302,84
    04/10/2022 2,1200 0,00% 2,1600 2,1800 2,1200 590 1.264,00
    03/10/2022 2,1200 -4,50% 2,1800 2,2200 2,1200 1.726 3.674,14
    30/9/2022 2,2200 -0,89% 2,3400 2,3600 2,2000 1.450 3.256,14
    29/9/2022 2,2400 6,67% 2,1800 2,3000 2,1800 2.028 4.518,38
    28/9/2022 2,1000 0,00% 2,1200 2,1600 2,0800 1.101 2.322,36
    27/9/2022 2,1000 -16,00% 2,1200 2,1600 2,1000 559 1.193,08
    26/9/2022 2,5000 19,05% 2,4800 2,5600 2,4800 5.407 3.961,14
    23/9/2022 2,1000 0,00% 2,0800 2,1000 2,0200 1.142 2.343,04
    22/9/2022 2,1000 -1,87% 2,1000 2,1400 2,1000 1.150 2.415,40
    21/9/2022 2,1400 0,00% 2,1000 2,1400 2,1000 1.251 2.643,14
    20/9/2022 2,1400 0,94% 2,1600 2,1600 2,1200 2.415 5.165,80
    19/9/2022 2,1200 0,95% 2,0800 2,1200 2,0800 1.088 2.274,56
    16/9/2022 2,1000 0,00% 2,0600 2,2200 2,0600 4.226 8.870,08
    15/9/2022 2,1000 0,00% 2,1000 2,1000 2,1000 500 1.050,00
    14/9/2022 2,1000 0,00% 2,1000 2,1000 2,1000 ,00
    13/9/2022 2,1000 0,00% 2,2000 2,2000 2,2000 50 110,00
    12/9/2022 2,1000 0,00% 2,1000 2,1000 2,1000 ,00
    09/9/2022 2,1000 0,00% 2,2400 2,2400 2,1400 76 168,70
    08/9/2022 2,1000 0,00% 2,2000 2,2000 2,2000 1 2,20
    07/9/2022 2,1000 1,94% 2,1200 2,1200 2,1000 1.500 3.160,00
    06/9/2022 2,0600 0,00% 2,0200 2,0600 2,0200 547 1.124,94
    05/9/2022 2,0600 -1,90% 2,0800 2,1000 2,0600 1.785 3.698,66
    02/9/2022 2,1000 -3,67% 2,1800 2,2000 2,1000 1.902 4.042,04
    01/9/2022 2,1800 -4,39% 2,1800 2,2400 2,1800 101 220,38
    31/8/2022 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
    30/8/2022 2,2800 4,59% 2,2000 2,2800 2,2000 350 782,00
    29/8/2022 2,1800 -3,54% 2,2400 2,2400 2,1800 822 1.804,16
    26/8/2022 2,2600 0,00% 2,3600 2,3600 2,3600 1 2,36
    25/8/2022 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
    24/8/2022 2,2600 -5,83% 2,2400 2,3600 2,2400 166 376,26
    23/8/2022 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    22/8/2022 2,4000 0,84% 2,2200 2,4000 2,2200 610 1.382,80
    19/8/2022 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    18/8/2022 2,3800 0,00% 2,4200 2,4200 2,4200 2 4,84
    17/8/2022 2,3800 0,00% 2,3600 2,4400 2,3400 2.908 6.906,10
    16/8/2022 2,3800 -4,80% 2,3600 2,4200 2,3600 1.023 2.431,92
    12/8/2022 2,5000 0,00% 2,5400 2,5400 2,5400 10 25,40
    11/8/2022 2,5000 0,00% 2,5400 2,5400 2,4200 42 101,82
    10/8/2022 2,5000 0,81% 2,5400 2,5400 2,5000 101 252,54
    09/8/2022 2,4800 0,00% 2,5400 2,5400 2,5400 1 2,54
    08/8/2022 2,4800 5,98% 2,4800 2,4800 2,3600 1.620 3.992,22
    05/8/2022 2,3400 -3,31% 2,3600 2,4600 2,3200 763 1.781,66
    04/8/2022 2,4200 0,00% 2,4400 2,4400 2,4400 1 2,44
    03/8/2022 2,4200 -1,63% 2,4200 2,4600 2,4000 151 364,36
    02/8/2022 2,4600 0,00% 2,4600 2,5000 2,4600 126 310,00
    01/8/2022 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
    29/7/2022 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
    28/7/2022 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
    27/7/2022 2,4600 3,36% 2,4600 2,4600 2,4600 125 307,50
    26/7/2022 2,3800 0,00% 2,3800 2,3800 2,3800 100 238,00
    25/7/2022 2,3800 0,85% 2,4000 2,4000 2,3800 501 1.192,40
    22/7/2022 2,3600 -2,48% 2,3800 2,5400 2,3800 63 153,96
    21/7/2022 2,4200 0,00% 2,5800 2,5800 2,5800 40 103,20
    20/7/2022 2,4200 -2,42% 2,4400 2,5200 2,4200 290 703,94
    19/7/2022 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
    18/7/2022 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
    15/7/2022 2,4800 0,00% 2,6200 2,6200 2,4800 812 2.034,54
    14/7/2022 2,4800 -3,13% 2,5000 2,5000 2,4800 270 671,00
    13/7/2022 2,5600 -0,78% 2,6400 2,6400 2,5600 781 2.028,64
    12/7/2022 2,5800 0,00% 2,5800 2,5800 2,5800 200 516,00
    11/7/2022 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    08/7/2022 2,5800 0,00% 2,6200 2,6200 2,5800 260 671,20
    07/7/2022 2,5800 -1,53% 2,6000 2,6000 2,5600 70 181,20
    06/7/2022 2,6200 0,00% 2,6200 2,6200 2,6200 45 117,90
    05/7/2022 2,6200 -1,50% 2,5800 2,6200 2,5800 155 400,10
    04/7/2022 2,6600 4,72% 2,6400 2,7000 2,5600 1.825 4.792,96
    01/7/2022 2,5400 -0,78% 2,6200 2,6200 2,5000 640 1.615,00
    30/6/2022 2,5600 3,23% 2,4800 2,7000 2,4800 3.474 8.912,98
    29/6/2022 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
    28/6/2022 2,4800 1,64% 2,4600 2,5200 2,4000 2.589 6.249,08
    27/6/2022 2,4400 -3,94% 2,5400 2,5400 2,4400 155 384,50
    24/6/2022 2,5400 4,10% 2,4400 2,6000 2,4400 1.021 2.584,40
    23/6/2022 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
    22/6/2022 2,4400 0,00% 2,4400 2,4400 2,4400 204 497,76
    21/6/2022 2,4400 3,39% 2,4400 2,4400 2,4400 50 122,00
    20/6/2022 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    17/6/2022 2,3600 7,27% 2,3600 2,3600 2,3600 150 354,00
    16/6/2022 2,2000 -2,65% 2,3000 2,3000 2,2000 1.400 3.093,00
    15/6/2022 2,2600 -8,13% 2,2200 2,4400 2,2200 1.961 4.433,24
    14/6/2022 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
    10/6/2022 2,4600 3,36% 2,4600 2,4600 2,4600 1 2,46
    09/6/2022 2,3800 0,85% 2,3800 2,4000 2,3800 2.100 4.999,94
    08/6/2022 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    07/6/2022 2,3600 0,00% 2,3600 2,3600 2,3600 100 236,00
    06/6/2022 2,3600 0,00% 2,3400 2,3800 2,3400 1.300 3.070,78
    03/6/2022 2,3600 2,61% 2,3400 2,3600 2,3400 10 23,50
    02/6/2022 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    01/6/2022 2,3000 -3,36% 2,3800 2,3800 2,3000 943 2.179,74
    31/5/2022 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    30/5/2022 2,3800 3,48% 2,3000 2,4000 2,3000 2.330 5.549,00
    27/5/2022 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    26/5/2022 2,3000 10,58% 2,1400 2,3000 2,0400 2.815 6.150,80
    25/5/2022 2,0800 0,00% 2,0800 2,1400 2,0800 201 418,14
    24/5/2022 2,0800 -0,95% 2,1000 2,1200 2,0600 2.796 5.793,52
    23/5/2022 2,1000 -3,67% 2,1000 2,1600 2,1000 801 1.682,16
    20/5/2022 2,1800 3,81% 2,1800 2,1800 2,1800 1 2,18
    19/5/2022 2,1000 -2,78% 2,1000 2,1000 2,1000 1.258 2.641,80
    18/5/2022 2,1600 1,89% 2,1400 2,1800 2,1400 208 450,96
    17/5/2022 2,1200 1,92% 2,1400 2,1400 2,0600 1.406 2.905,52
    16/5/2022 2,0800 -5,45% 2,1000 2,1800 2,0400 151 313,98
    13/5/2022 2,2000 -0,90% 2,1800 2,2000 2,1800 469 1.022,44
    12/5/2022 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
    11/5/2022 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
    10/5/2022 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
    09/5/2022 2,2200 1,83% 2,2200 2,2200 2,2200 1 2,22
    06/5/2022 2,1800 0,00% 2,1800 2,1800 2,1800 9 19,62
    05/5/2022 2,1800 -0,91% 2,2000 2,2000 2,1200 3.621 7.843,30
    04/5/2022 2,2000 -5,98% 2,3000 2,3000 2,1400 1.596 3.443,26
    03/5/2022 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
    29/4/2022 2,3400 2,63% 2,3400 2,3400 2,3200 15 35,00
    28/4/2022 2,2800 3,64% 2,2000 2,2800 2,2000 1.571 3.494,86
    27/4/2022 2,2000 0,00% 2,1600 2,2000 2,1600 428 936,44
    26/4/2022 2,2000 -1,79% 2,1200 2,2600 2,1200 334 734,58
    21/4/2022 2,2400 1,82% 2,2600 2,2600 2,1800 1.004 2.198,98
    20/4/2022 2,2000 -2,65% 2,1800 2,2600 2,1800 2.358 5.195,70
    19/4/2022 2,2600 -0,88% 2,4200 2,4200 2,1800 2.210 4.912,66
    14/4/2022 2,2800 -1,72% 2,3200 2,3200 2,2800 3.000 6.889,94
    13/4/2022 2,3200 -2,52% 2,3000 2,3400 2,3000 2.989 6.911,34
    12/4/2022 2,3800 0,85% 2,3400 2,4000 2,3400 750 1.783,00
    11/4/2022 2,3600 2,61% 2,3600 2,4000 2,3600 61 144,00
    08/4/2022 2,3000 -2,54% 2,4600 2,4600 2,3000 251 578,66
    07/4/2022 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    06/4/2022 2,3600 -2,48% 2,4000 2,4000 2,3600 2.169 5.180,84
    05/4/2022 2,4200 -3,20% 2,5200 2,5200 2,4200 1.402 3.419,14
    04/4/2022 2,5000 1,63% 2,5400 2,5600 2,4200 2.469 6.144,30
    01/4/2022 2,4600 -0,40% 2,5000 2,5000 2,4600 1.050 2.623,00
    31/3/2022 2,4700 7,39% 2,3000 2,5300 2,3000 1.802 4.435,28
    30/3/2022 2,3000 1,32% 2,3700 2,3800 2,2800 1.639 3.877,69
    29/3/2022 2,2700 3,18% 2,2800 2,3000 2,1800 2.178 4.885,26
    28/3/2022 2,2000 5,77% 2,0900 2,2500 2,0900 1.293 2.772,65
    25/3/2022 2,0800 0,00% 2,0900 2,0900 2,0900 41 85,69
    24/3/2022 2,0800 0,00% 2,0900 2,0900 2,0900 41 85,69
    23/3/2022 2,0800 4,00% 2,0800 2,0800 2,0800 175 364,00
    22/3/2022 2,0000 -0,99% 2,0000 2,0800 2,0000 1.103 2.206,40
    21/3/2022 2,0200 -0,98% 2,1300 2,1300 2,0200 886 1.793,43
    18/3/2022 2,0400 0,00% 2,0400 2,0400 2,0400 ,00
    17/3/2022 2,0400 -3,32% 2,1500 2,1500 2,0400 375 766,33
    16/3/2022 2,1100 0,48% 2,1000 2,1400 2,1000 113 238,46
    15/3/2022 2,1000 0,00% 2,1000 2,1000 2,1000 ,00
    14/3/2022 2,1000 2,94% 2,1000 2,1000 2,1000 51 107,10
    11/3/2022 2,0400 4,35% 2,0000 2,0500 2,0000 552 1.115,95
    10/3/2022 1,9550 -3,22% 1,9250 1,9750 1,9000 2.791 5.332,04
    09/3/2022 2,0200 -6,48% 1,9500 2,1200 1,9500 250 504,50
    08/3/2022 2,1600 9,64% 1,9000 2,1600 1,8900 5.478 10.428,22
    04/3/2022 1,9700 -1,99% 2,0000 2,0000 1,9700 1.841 3.649,02
    03/3/2022 2,0100 -2,43% 2,0600 2,1000 2,0100 2.358 4.851,51
    02/3/2022 2,0600 6,19% 1,8900 2,0600 1,8900 1.646 3.204,14
    01/3/2022 1,9400 -0,51% 1,9750 1,9750 1,9400 610 1.183,44
    28/2/2022 1,9500 -3,47% 2,0000 2,0000 1,9500 3.413 6.680,55
    25/2/2022 2,0200 1,00% 2,0500 2,0700 1,9900 9.644 19.255,97
    24/2/2022 2,0000 -3,85% 2,0800 2,0800 1,9900 6.270 12.691,80
    23/2/2022 2,0800 1,96% 2,0000 2,1000 2,0000 2.135 4.403,72
    22/2/2022 2,0400 -1,45% 2,0100 2,0400 2,0100 177 360,30
    21/2/2022 2,0700 0,00% 2,0700 2,0700 2,0700 ,00
    18/2/2022 2,0700 -4,61% 2,1000 2,1000 2,0600 399 823,01
    17/2/2022 2,1700 7,43% 2,0200 2,1700 2,0200 1.101 2.375,06
    16/2/2022 2,0200 0,50% 2,0200 2,0200 2,0200 256 517,12
    15/2/2022 2,0100 0,00% 2,0100 2,0100 2,0100 ,00
    14/2/2022 2,0100 -1,47% 2,0200 2,0200 2,0100 1.190 2.393,30
    11/2/2022 2,0400 0,00% 2,1000 2,1000 2,1000 1 2,10
    10/2/2022 2,0400 2,00% 2,0400 2,0400 2,0400 1.000 2.040,00
    09/2/2022 2,0000 -0,99% 2,0500 2,0500 2,0000 2.256 4.567,00
    08/2/2022 2,0200 -1,46% 2,0600 2,0600 2,0000 3.342 6.733,69
    07/2/2022 2,0500 -1,44% 2,0000 2,0500 2,0000 1.064 2.148,70
    04/2/2022 2,0800 -2,35% 2,0800 2,1200 2,0800 201 418,12
    03/2/2022 2,1300 0,00% 2,1300 2,1300 2,1300 ,00
    02/2/2022 2,1300 0,00% 2,1300 2,1300 2,1300 ,00
    01/2/2022 2,1300 2,40% 2,1000 2,1400 2,1000 252 532,05
    31/1/2022 2,0800 4,00% 2,0000 2,0800 2,0000 2.000 4.113,00
    28/1/2022 2,0000 0,00% 2,0000 2,0400 2,0000 2.829 5.658,08

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,6000 5,26 % 0,0300 37.125
    ΚΕΚΡ 2,2700 3,18 % 0,0700 61.328
    ΕΛΒΕ 5,5500 2,78 % 0,1500 144
    ΠΡΟΦ 7,2300 2,70 % 0,1900 15.907
    CREDIA 1,4600 2,67 % 0,0380 188.803
    ΕΚΤΕΡ 2,4300 2,53 % 0,0600 23.413
    ΧΑΙΔΕ 1,0200 2,51 % 0,0250 112
    ΒΟΣΥΣ 2,4600 2,50 % 0,0600 200
    ΠΕΡΦ 6,1700 2,49 % 0,1500 3.110
    ΕΛΛΑΚΤΩΡ 1,3820 2,22 % 0,0300 126.136
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΝΜΕΖΖ 0,2070 -3,72 % -0,0080 7.000
    ΟΠΤΡΟΝ 2,7000 -3,57 % -0,1000 100
    ΔΟΜΙΚ 2,2300 -3,04 % -0,0700 16.667
    ΑΚΡΙΤ 1,0550 -2,31 % -0,0250 10
    ΕΛΙΝ 2,4500 -2,00 % -0,0500 4.425
    ΕΒΡΟΦ 2,5500 -1,92 % -0,0500 12.031
    ΦΡΛΚ 4,5650 -1,51 % -0,0700 69.329
    ΣΕΝΤΡ 0,3300 -1,49 % -0,0050 570
    ΓΚΜΕΖΖ 0,4870 -1,22 % -0,0060 27.074
    ΕΛΣΤΡ 2,4300 -1,22 % -0,0300 2.000
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1980 1,91 % 0,0600 7.777.189
    AKTR 7,7000 -1,03 % -0,0800 5.343.859
    ΑΛΦΑ 3,4830 -0,06 % -0,0020 4.411.787
    ΕΤΕ 11,9700 0,08 % 0,0100 3.538.790
    BOCHGR 7,5000 0,54 % 0,0400 2.354.580
    ΓΕΚΤΕΡΝΑ 22,5400 2,18 % 0,4800 2.249.252
    MTLN 51,7500 0,39 % 0,2000 2.092.742
    ΜΠΕΛΑ 32,0600 0,38 % 0,1200 1.967.199
    ΠΕΙΡ 6,8300 0,03 % 0,0020 1.716.872
    ΕΧΑΕ 6,8800 -1,01 % -0,0700 609.050
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1980 1,91 % 2.434.970 7,78εκ.
    ΑΛΦΑ 3,4830 -0,06 % 1.267.337 4,41εκ.
    AKTR 7,7000 -1,03 % 689.914 5,34εκ.
    BOCHGR 7,5000 0,54 % 313.141 2,35εκ.
    ΕΤΕ 11,9700 0,08 % 294.843 3,54εκ.
    ΠΕΙΡ 6,8300 0,03 % 251.079 1,72εκ.
    CREDIA 1,4600 2,67 % 188.803 275,9χιλ.
    ΙΝΛΟΤ 1,2280 0,33 % 139.901 171,6χιλ.
    ΕΛΛΑΚΤΩΡ 1,3820 2,22 % 126.136 174,7χιλ.
    ΓΕΚΤΕΡΝΑ 22,5400 2,18 % 100.529 2,25εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    AKTR 7,7000 -1,03 % 689.914 0,34 %
    ΚΕΚΡ 2,2700 3,18 % 61.328 0,31 %
    ΠΡΔ 0,6000 5,26 % 37.125 0,15 %
    ΕΧΑΕ 6,8800 -1,01 % 88.319 0,15 %
    ΦΡΛΚ 4,5650 -1,51 % 69.329 0,14 %
    ΚΥΡΙΟ 2,2900 0,88 % 9.868 0,13 %
    ΤΖΚΑ 1,4050 1,08 % 3.411 0,11 %
    ΔΟΜΙΚ 2,2300 -3,04 % 16.667 0,10 %
    ΓΕΚΤΕΡΝΑ 22,5400 2,18 % 100.529 0,10 %
    EIS 1,2960 0,31 % 13.759 0,09 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΠΡΔ 0,6000 5,26 % 37.125 8,77 %
    ΚΕΚΡ 2,2700 3,18 % 61.328 7,73 %
    ΠΡΟΦ 7,2300 2,70 % 15.907 5,68 %
    ΜΕΒΑ 6,3000 1,61 % 774 5,56 %
    ΛΑΝΑΚ 1,4200 0,71 % 14 4,96 %
    ΔΡΟΜΕ 0,4000 1,27 % 7.840 4,56 %
    ΝΑΥΠ 1,2200 0,00 % 4.163 4,10 %
    ΙΛΥΔΑ 3,3000 1,85 % 2.546 4,01 %
    ΔΟΜΙΚ 2,2300 -3,04 % 16.667 3,91 %
    ΕΒΡΟΦ 2,5500 -1,92 % 12.031 3,85 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%