| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)
6,1500 €
-0,1500 (-2,38%)
- Άνοιγμα 6,1000
- Υψηλό 6,3000
- Χαμηλό 6,1000
- Όγκος 640
- Τζίρος 3.948 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2014 | 1,1700 | -2,50% | 1,1600 | 1,1700 | 1,1600 | 2.287 | ,00 |
| 25/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/9/2014 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 16/9/2014 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 1.767 | ,00 |
| 15/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/9/2014 | 1,0800 | 0,93% | 1,0100 | 1,0800 | 1,0100 | 1.601 | ,00 |
| 04/9/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/9/2014 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0300 | 2.045 | ,00 |
| 02/9/2014 | 1,0600 | -7,83% | 1,0900 | 1,0900 | 1,0600 | 520 | ,00 |
| 01/9/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/8/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/8/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/8/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 31 | ,00 |
| 26/8/2014 | 1,1500 | 7,48% | 1,1500 | 1,1500 | 1,1500 | 705 | ,00 |
| 25/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/8/2014 | 1,0700 | -9,32% | 1,0800 | 1,0800 | 1,0700 | 429 | ,00 |
| 11/8/2014 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 08/8/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/8/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/8/2014 | 1,1900 | 8,18% | 1,1900 | 1,1900 | 1,1900 | 104 | ,00 |
| 05/8/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 04/8/2014 | 1,1000 | -8,33% | 1,1000 | 1,1000 | 1,1000 | 172 | ,00 |
| 01/8/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/7/2014 | 1,2000 | 5,26% | 1,2000 | 1,2000 | 1,2000 | 104 | ,00 |
| 24/7/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/7/2014 | 1,1400 | 0,00% | 1,0500 | 1,1400 | 1,0400 | 1.040 | ,00 |
| 22/7/2014 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 1.017 | ,00 |
| 21/7/2014 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1500 | 27 | ,00 |
| 18/7/2014 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1600 | 2.079 | ,00 |
| 17/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 16/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 15/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 14/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 73 | ,00 |
| 11/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 09/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 08/7/2014 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 3.119 | ,00 |
| 07/7/2014 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/7/2014 | 1,1700 | 1,74% | 1,1600 | 1,1700 | 1,1600 | 1.144 | ,00 |
| 03/7/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/7/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 62 | ,00 |
| 01/7/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/6/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/6/2014 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 1.559 | ,00 |
| 26/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 73 | ,00 |
| 25/6/2014 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 949 | ,00 |
| 24/6/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/6/2014 | 1,1500 | 6,48% | 1,0600 | 1,1500 | 1,0100 | 1.766 | ,00 |
| 20/6/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/6/2014 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 18/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 17/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 16/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/6/2014 | 1,1400 | 2,70% | 1,1400 | 1,1400 | 1,1400 | 1.248 | ,00 |
| 11/6/2014 | 1,1100 | 3,74% | 1,1100 | 1,1100 | 1,1100 | 416 | ,00 |
| 10/6/2014 | 1,0700 | -5,31% | 1,0800 | 1,0800 | 1,0700 | 312 | ,00 |
| 06/6/2014 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 312 | ,00 |
| 05/6/2014 | 1,1300 | 1,80% | 1,0700 | 1,1300 | 1,0600 | 2.287 | ,00 |
| 04/6/2014 | 1,1100 | -1,77% | 1,0600 | 1,1100 | 1,0600 | 1.559 | ,00 |
| 03/6/2014 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/6/2014 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/5/2014 | 1,1300 | -5,04% | 1,1500 | 1,1500 | 1,1300 | 2.859 | ,00 |
| 29/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 190 | ,00 |
| 23/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 22/5/2014 | 1,1900 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 2.084 | ,00 |
| 21/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 20/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 19/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 16/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/5/2014 | 1,2100 | 0,00% | 1,1300 | 1,2100 | 1,1300 | 1.045 | ,00 |
| 14/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 416 | ,00 |
| 13/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 520 | ,00 |
| 09/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/5/2014 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 521 | ,00 |
| 07/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 06/5/2014 | 1,2100 | 0,00% | 1,1400 | 1,2500 | 1,1400 | 1.931 | ,00 |
| 05/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 02/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 30/4/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/4/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 28/4/2014 | 1,2100 | 5,22% | 1,1400 | 1,2100 | 1,1400 | 1.048 | ,00 |
| 25/4/2014 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 5 | ,00 |
| 24/4/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/4/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 52 | ,00 |
| 22/4/2014 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 520 | ,00 |
| 17/4/2014 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 1.045 | ,00 |
| 16/4/2014 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 15/4/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 14/4/2014 | 1,1900 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 83 | ,00 |
| 11/4/2014 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 10/4/2014 | 1,2000 | -0,83% | 1,2700 | 1,2700 | 1,2000 | 468 | ,00 |
| 09/4/2014 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 416 | ,00 |
| 08/4/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/4/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 54 | ,00 |
| 04/4/2014 | 1,2000 | 3,45% | 1,2000 | 1,2000 | 1,2000 | 936 | ,00 |
| 03/4/2014 | 1,1600 | -9,38% | 1,1600 | 1,1600 | 1,1600 | 31 | ,00 |
| 02/4/2014 | 1,2800 | -0,78% | 1,2200 | 1,2800 | 1,2100 | 1.349 | ,00 |
| 01/4/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 31/3/2014 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 1 | ,00 |
| 28/3/2014 | 1,2800 | -0,78% | 1,2500 | 1,2800 | 1,2500 | 4.341 | ,00 |
| 27/3/2014 | 1,2900 | 4,03% | 1,2000 | 1,3000 | 1,2000 | 9.414 | ,00 |
| 26/3/2014 | 1,2400 | 5,08% | 1,2400 | 1,2400 | 1,2200 | 1.362 | ,00 |
| 24/3/2014 | 1,1800 | -2,48% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 21/3/2014 | 1,2100 | 2,54% | 1,1600 | 1,2200 | 1,1500 | 2.797 | ,00 |
| 20/3/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 19/3/2014 | 1,1800 | -4,07% | 1,1700 | 1,1800 | 1,1700 | 94 | ,00 |
| 18/3/2014 | 1,2300 | 0,00% | 1,2300 | 1,2800 | 1,1800 | 10.552 | ,00 |
| 17/3/2014 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 125 | ,00 |
| 14/3/2014 | 1,2600 | 1,61% | 1,1200 | 1,2600 | 1,1200 | 60 | ,00 |
| 13/3/2014 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 83 | ,00 |
| 12/3/2014 | 1,2500 | 4,17% | 1,2200 | 1,2500 | 1,2200 | 1.975 | ,00 |
| 11/3/2014 | 1,2000 | 8,11% | 1,1900 | 1,2000 | 1,1900 | 665 | ,00 |
| 10/3/2014 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 07/3/2014 | 1,1100 | -3,48% | 1,1100 | 1,1100 | 1,1100 | 31 | ,00 |
| 06/3/2014 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1400 | 1.044 | ,00 |
| 05/3/2014 | 1,2000 | 0,00% | 1,1400 | 1,2000 | 1,1400 | 572 | ,00 |
| 04/3/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/2/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/2/2014 | 1,2000 | 4,35% | 1,1900 | 1,2000 | 1,1500 | 2.599 | ,00 |
| 26/2/2014 | 1,1500 | 0,88% | 1,1100 | 1,2300 | 1,1100 | 3.016 | ,00 |
| 25/2/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 24/2/2014 | 1,1400 | -4,20% | 1,1500 | 1,1500 | 1,1400 | 520 | ,00 |
| 21/2/2014 | 1,1900 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 1.050 | ,00 |
| 20/2/2014 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 3.119 | ,00 |
| 19/2/2014 | 1,1300 | -5,83% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 18/2/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.027 | ,00 |
| 17/2/2014 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 1.690 | ,00 |
| 14/2/2014 | 1,1700 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 2.010 | ,00 |
| 13/2/2014 | 1,1700 | -4,88% | 1,1800 | 1,1800 | 1,1700 | 963 | ,00 |
| 12/2/2014 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/2/2014 | 1,2300 | 1,65% | 1,2400 | 1,2600 | 1,1400 | 1.741 | ,00 |
| 10/2/2014 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 07/2/2014 | 1,1800 | -4,84% | 1,1400 | 1,2100 | 1,1400 | 2.496 | ,00 |
| 06/2/2014 | 1,2400 | 1,64% | 1,1800 | 1,2500 | 1,1800 | 3.254 | ,00 |
| 05/2/2014 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/2/2014 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/2/2014 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2200 | 1.040 | ,00 |
| 31/1/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/1/2014 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 403 | ,00 |
| 29/1/2014 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 4.470 | ,00 |
| 28/1/2014 | 1,2000 | -2,44% | 1,2000 | 1,2000 | 1,2000 | 42 | ,00 |
| 27/1/2014 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/1/2014 | 1,2300 | 2,50% | 1,2300 | 1,2500 | 1,2300 | 2.702 | ,00 |
| 23/1/2014 | 1,2000 | -4,00% | 1,2000 | 1,2000 | 1,2000 | 156 | ,00 |
| 22/1/2014 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 1.954 | ,00 |
| 21/1/2014 | 1,2600 | 1,61% | 1,1400 | 1,2600 | 1,1400 | 949 | ,00 |
| 20/1/2014 | 1,2400 | -3,13% | 1,2400 | 1,2500 | 1,2300 | 2.214 | ,00 |
| 17/1/2014 | 1,2800 | 11,30% | 1,2600 | 1,3000 | 1,2600 | 3.950 | ,00 |
| 16/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/1/2014 | 1,1500 | 6,48% | 1,1400 | 1,1600 | 1,1100 | 832 | ,00 |
| 14/1/2014 | 1,0800 | -14,29% | 1,0800 | 1,0800 | 1,0800 | 27 | ,00 |
| 13/1/2014 | 1,2600 | 0,80% | 1,1300 | 1,2600 | 1,1300 | 338 | ,00 |
| 10/1/2014 | 1,2500 | -3,10% | 1,0600 | 1,2500 | 1,0600 | 61 | ,00 |
| 09/1/2014 | 1,2900 | 4,03% | 1,2900 | 1,2900 | 1,2900 | 229 | ,00 |
| 08/1/2014 | 1,2400 | -3,88% | 1,2500 | 1,2500 | 1,2400 | 416 | ,00 |
| 07/1/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/1/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/1/2014 | 1,2900 | 15,18% | 1,1200 | 1,2900 | 1,1200 | 520 | ,00 |
| 31/12/2013 | 1,1200 | -2,61% | 1,1000 | 1,1400 | 1,1000 | 1.788 | ,00 |
| 30/12/2013 | 1,1500 | 0,88% | 1,1200 | 1,1500 | 1,1200 | 1.331 | ,00 |
| 27/12/2013 | 1,1400 | 0,00% | 1,0300 | 1,1500 | 1,0300 | 580 | ,00 |
| 23/12/2013 | 1,1400 | -0,87% | 1,0400 | 1,1400 | 1,0400 | 1.632 | ,00 |
| 20/12/2013 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 2.599 | ,00 |
| 19/12/2013 | 1,1500 | -4,96% | 1,2400 | 1,2400 | 1,1500 | 1.975 | ,00 |
| 18/12/2013 | 1,2100 | -1,63% | 1,2100 | 1,2300 | 1,1900 | 3.050 | ,00 |
| 17/12/2013 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2200 | 1.108 | ,00 |
| 16/12/2013 | 1,2600 | 5,00% | 1,2200 | 1,2800 | 1,2200 | 4.875 | ,00 |
| 13/12/2013 | 1,2000 | -1,64% | 1,2200 | 1,2400 | 1,1900 | 8.412 | ,00 |
| 12/12/2013 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,2200 | 2.938 | ,00 |
| 11/12/2013 | 1,2100 | -2,42% | 1,2100 | 1,2400 | 1,1800 | 4.325 | ,00 |
| 10/12/2013 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 168 | ,00 |
| 09/12/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/12/2013 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2300 | 2.809 | ,00 |
| 05/12/2013 | 1,2400 | 0,81% | 1,2000 | 1,2400 | 1,2000 | 8.270 | ,00 |
| 04/12/2013 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.098 | ,00 |
| 03/12/2013 | 1,2300 | 0,82% | 1,1800 | 1,2300 | 1,1800 | 2.609 | ,00 |
| 02/12/2013 | 1,2200 | 0,83% | 1,1800 | 1,2200 | 1,1700 | 889 | ,00 |
| 29/11/2013 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 2.524 | ,00 |
| 28/11/2013 | 1,2300 | -0,81% | 1,2500 | 1,2800 | 1,2300 | 1.975 | ,00 |
| 27/11/2013 | 1,2400 | -1,59% | 1,2800 | 1,2800 | 1,2100 | 1.804 | ,00 |
| 26/11/2013 | 1,2600 | 0,00% | 1,2100 | 1,2600 | 1,2100 | 1.679 | ,00 |
| 25/11/2013 | 1,2600 | 1,61% | 1,2200 | 1,2600 | 1,2000 | 1.433 | ,00 |
| 22/11/2013 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/11/2013 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 735 | ,00 |
| 20/11/2013 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2100 | 220 | ,00 |
| 19/11/2013 | 1,2400 | -1,59% | 1,2100 | 1,2400 | 1,2100 | 411 | ,00 |
| 18/11/2013 | 1,2600 | 0,80% | 1,2200 | 1,2600 | 1,2100 | 1.794 | ,00 |
| 15/11/2013 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 422 | ,00 |
| 14/11/2013 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 11 | ,00 |
| 13/11/2013 | 1,2100 | -1,63% | 1,2200 | 1,2300 | 1,2000 | 3.495 | ,00 |
| 12/11/2013 | 1,2300 | -3,91% | 1,2700 | 1,2700 | 1,2200 | 3.408 | ,00 |
| 11/11/2013 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2300 | 2.963 | ,00 |
| 08/11/2013 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 3.479 | ,00 |
| 07/11/2013 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2000 | 6.145 | ,00 |
| 06/11/2013 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2300 | 6.912 | ,00 |
| 05/11/2013 | 1,2900 | -3,01% | 1,2100 | 1,3000 | 1,2100 | 3.346 | ,00 |
| 04/11/2013 | 1,3300 | 4,72% | 1,2600 | 1,3300 | 1,2600 | 2.250 | ,00 |
| 01/11/2013 | 1,2700 | 5,83% | 1,2200 | 1,2700 | 1,2200 | 6.847 | ,00 |
| 31/10/2013 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,2000 | 330 | ,00 |
| 30/10/2013 | 1,1800 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 1.773 | ,00 |
| 29/10/2013 | 1,1700 | -4,88% | 1,1700 | 1,1700 | 1,1700 | 219 | ,00 |
| 25/10/2013 | 1,2300 | 4,24% | 1,1800 | 1,2300 | 1,1800 | 455 | ,00 |
| 24/10/2013 | 1,1800 | -2,48% | 1,1800 | 1,2300 | 1,1800 | 226 | ,00 |
| 23/10/2013 | 1,2100 | 1,68% | 1,2100 | 1,2100 | 1,2100 | 5 | ,00 |
| 22/10/2013 | 1,1900 | -3,25% | 1,2000 | 1,2300 | 1,1800 | 1.542 | ,00 |
| 21/10/2013 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 2.249 | ,00 |
| 18/10/2013 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2200 | 296 | ,00 |
| 17/10/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 16/10/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/10/2013 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.975 | ,00 |
| 14/10/2013 | 1,2300 | 4,24% | 1,1900 | 1,2300 | 1,1900 | 1.811 | ,00 |
| 11/10/2013 | 1,1800 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 1.537 | ,00 |
| 10/10/2013 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 362 | ,00 |
| 09/10/2013 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 4.969 | ,00 |
| 08/10/2013 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 3.194 | ,00 |
| 07/10/2013 | 1,1800 | -4,07% | 1,2700 | 1,2700 | 1,1700 | 3.414 | ,00 |
| 04/10/2013 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 8.559 | ,00 |
| 03/10/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 439 | ,00 |
| 02/10/2013 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 3.523 | ,00 |
| 01/10/2013 | 1,2400 | -0,80% | 1,2000 | 1,2400 | 1,1800 | 1.371 | ,00 |
| 30/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/9/2013 | 1,2500 | 2,46% | 1,2400 | 1,2500 | 1,2400 | 299 | ,00 |
| 26/9/2013 | 1,2200 | 4,27% | 1,1800 | 1,2300 | 1,1800 | 1.515 | ,00 |
| 25/9/2013 | 1,1700 | -0,85% | 1,2200 | 1,2200 | 1,1700 | 1.503 | ,00 |
| 24/9/2013 | 1,1800 | 0,85% | 1,2300 | 1,2300 | 1,1800 | 768 | ,00 |
| 23/9/2013 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 20/9/2013 | 1,1700 | -6,40% | 1,1800 | 1,1800 | 1,1700 | 383 | ,00 |
| 19/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 22 | ,00 |
| 18/9/2013 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 1.207 | ,00 |
| 17/9/2013 | 1,2000 | -4,00% | 1,2000 | 1,2200 | 1,1600 | 802 | ,00 |
| 16/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/9/2013 | 1,2500 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 658 | ,00 |
| 11/9/2013 | 1,2400 | -2,36% | 1,1600 | 1,2400 | 1,1600 | 186 | ,00 |
| 10/9/2013 | 1,2700 | -0,78% | 1,1800 | 1,2700 | 1,1700 | 1.318 | ,00 |
| 09/9/2013 | 1,2800 | 5,79% | 1,2600 | 1,2800 | 1,2000 | 278 | ,00 |
| 06/9/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 439 | ,00 |
| 05/9/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 04/9/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 03/9/2013 | 1,2100 | -4,72% | 1,1800 | 1,2800 | 1,1800 | 3.599 | ,00 |
| 02/9/2013 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 384 | ,00 |
| 30/8/2013 | 1,2600 | -3,08% | 1,2900 | 1,2900 | 1,2100 | 606 | ,00 |
| 29/8/2013 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 1 | ,00 |
| 28/8/2013 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/8/2013 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 1.043 | ,00 |
| 26/8/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.481 | ,00 |
| 23/8/2013 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 2.195 | ,00 |
| 22/8/2013 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/8/2013 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 20/8/2013 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 19/8/2013 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 16/8/2013 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/8/2013 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 13/8/2013 | 1,2900 | 0,00% | 1,1700 | 1,2900 | 1,1700 | 1.860 | ,00 |
| 12/8/2013 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 1.031 | ,00 |
| 09/8/2013 | 1,3200 | 10,00% | 1,2700 | 1,3200 | 1,2700 | 14 | ,00 |
| 08/8/2013 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/8/2013 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/8/2013 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 2.414 | ,00 |
| 05/8/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/8/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 31/7/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/7/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/7/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/7/2013 | 1,2500 | -2,34% | 1,1900 | 1,2900 | 1,1900 | 587 | ,00 |
| 25/7/2013 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 549 | ,00 |
| 24/7/2013 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 274 | ,00 |
| 23/7/2013 | 1,2300 | -0,81% | 1,1700 | 1,2300 | 1,1700 | 550 | ,00 |
| 22/7/2013 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2400 | 549 | ,00 |
| 19/7/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 3.962 | ,00 |
| 18/7/2013 | 1,2100 | -5,47% | 1,1900 | 1,2500 | 1,1800 | 507 | ,00 |
| 17/7/2013 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.098 | ,00 |
| 16/7/2013 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 626 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|