| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2002 | 1,2100 | 0,83% | 1,2400 | 1,2400 | 1,1800 | 10.570 | 12.716,00 |
| 10/9/2002 | 1,2000 | 0,84% | 1,2000 | 1,2500 | 1,2000 | 5.250 | 6.329,00 |
| 09/9/2002 | 1,1900 | -3,25% | 1,2100 | 1,2100 | 1,1900 | 14.610 | 17.550,00 |
| 06/9/2002 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2100 | 18.650 | 22.685,00 |
| 05/9/2002 | 1,2200 | -3,17% | 1,2400 | 1,2500 | 1,2200 | 17.560 | 21.518,00 |
| 04/9/2002 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2500 | 11.380 | 14.401,00 |
| 03/9/2002 | 1,2600 | 2,44% | 1,2300 | 1,2700 | 1,2200 | 16.040 | 19.955,00 |
| 02/9/2002 | 1,2300 | -1,60% | 1,2200 | 1,2400 | 1,2000 | 14.640 | 17.854,00 |
| 30/8/2002 | 1,2500 | -0,79% | 1,2500 | 1,2700 | 1,2400 | 12.190 | 15.292,00 |
| 29/8/2002 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2500 | 25.290 | 31.916,00 |
| 28/8/2002 | 1,2800 | -3,03% | 1,2800 | 1,2900 | 1,2800 | 27.610 | 35.429,00 |
| 27/8/2002 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,2700 | 26.030 | 33.734,00 |
| 26/8/2002 | 1,3000 | -3,70% | 1,3700 | 1,3700 | 1,2500 | 33.800 | 44.580,00 |
| 23/8/2002 | 1,3500 | 5,47% | 1,3000 | 1,3900 | 1,3000 | 107.090 | 144.041,00 |
| 22/8/2002 | 1,2800 | -1,54% | 1,3000 | 1,3300 | 1,2700 | 52.820 | 68.570,00 |
| 21/8/2002 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2800 | 31.160 | 40.433,00 |
| 20/8/2002 | 1,2800 | 1,59% | 1,2700 | 1,3100 | 1,2700 | 37.900 | 49.040,00 |
| 19/8/2002 | 1,2600 | 1,61% | 1,2600 | 1,2800 | 1,2500 | 28.280 | 35.681,00 |
| 16/8/2002 | 1,2400 | -0,80% | 1,2600 | 1,2800 | 1,2300 | 7.200 | 9.064,00 |
| 14/8/2002 | 1,2500 | 3,31% | 1,1800 | 1,2500 | 1,1800 | 13.930 | 17.031,00 |
| 13/8/2002 | 1,2100 | -0,82% | 1,2000 | 1,2100 | 1,2000 | 3.450 | 4.169,00 |
| 12/8/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 15.900 | 19.265,00 |
| 09/8/2002 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2000 | 13.830 | 16.867,00 |
| 08/8/2002 | 1,2400 | 0,81% | 1,2200 | 1,2600 | 1,2200 | 21.680 | 27.053,00 |
| 07/8/2002 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2100 | 12.400 | 15.135,00 |
| 06/8/2002 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1900 | 11.700 | 14.149,00 |
| 05/8/2002 | 1,2100 | -0,82% | 1,2500 | 1,2500 | 1,1900 | 13.650 | 16.547,00 |
| 02/8/2002 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 17.990 | 22.130,00 |
| 01/8/2002 | 1,2400 | -2,36% | 1,2700 | 1,2800 | 1,2400 | 10.420 | 13.068,00 |
| 31/7/2002 | 1,2700 | 0,00% | 1,2800 | 1,3000 | 1,2600 | 31.850 | 40.995,00 |
| 30/7/2002 | 1,2700 | 0,00% | 1,2700 | 1,3100 | 1,2600 | 28.330 | 36.454,00 |
| 29/7/2002 | 1,2700 | 1,60% | 1,2700 | 1,2900 | 1,2500 | 26.990 | 34.346,00 |
| 26/7/2002 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2100 | 21.310 | 26.257,00 |
| 25/7/2002 | 1,2500 | 4,17% | 1,2700 | 1,2700 | 1,2400 | 25.150 | 31.456,00 |
| 24/7/2002 | 1,2000 | -3,23% | 1,2200 | 1,2400 | 1,1900 | 44.520 | 53.794,00 |
| 23/7/2002 | 1,2400 | -0,80% | 1,2600 | 1,2900 | 1,2300 | 24.470 | 30.618,00 |
| 22/7/2002 | 1,2500 | -1,57% | 1,2600 | 1,3200 | 1,2400 | 17.100 | 21.854,00 |
| 19/7/2002 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2600 | 11.710 | 14.970,00 |
| 18/7/2002 | 1,3000 | 0,78% | 1,3300 | 1,3300 | 1,3000 | 18.710 | 24.579,00 |
| 17/7/2002 | 1,2900 | 0,78% | 1,3100 | 1,3100 | 1,2900 | 14.600 | 18.989,00 |
| 16/7/2002 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2500 | 37.370 | 47.718,00 |
| 15/7/2002 | 1,3100 | -1,50% | 1,3100 | 1,3200 | 1,3000 | 11.940 | 15.664,00 |
| 12/7/2002 | 1,3300 | 0,00% | 1,3700 | 1,3700 | 1,3200 | 19.230 | 25.736,00 |
| 11/7/2002 | 1,3300 | -1,48% | 1,3200 | 1,3500 | 1,3200 | 14.400 | 19.310,00 |
| 10/7/2002 | 1,3500 | 1,50% | 1,3200 | 1,3500 | 1,3200 | 11.110 | 14.850,00 |
| 09/7/2002 | 1,3300 | -0,75% | 1,3100 | 1,3700 | 1,3100 | 36.820 | 48.952,00 |
| 08/7/2002 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3400 | 13.030 | 17.548,00 |
| 05/7/2002 | 1,3400 | -0,74% | 1,3600 | 1,3600 | 1,3400 | 17.680 | 23.878,00 |
| 04/7/2002 | 1,3500 | 1,50% | 1,3500 | 1,3700 | 1,3400 | 30.700 | 41.539,00 |
| 03/7/2002 | 1,3300 | 0,00% | 1,3400 | 1,3500 | 1,3000 | 31.290 | 41.486,00 |
| 02/7/2002 | 1,3300 | -4,32% | 1,3900 | 1,3900 | 1,3200 | 89.280 | 121.637,00 |
| 01/7/2002 | 1,3900 | -2,11% | 1,3800 | 1,4000 | 1,3700 | 20.090 | 27.805,00 |
| 28/6/2002 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 50.400 | 71.724,00 |
| 27/6/2002 | 1,4200 | 1,43% | 1,4300 | 1,4300 | 1,4000 | 32.100 | 45.310,00 |
| 26/6/2002 | 1,4000 | -5,41% | 1,3700 | 1,4300 | 1,3700 | 32.880 | 46.046,00 |
| 25/6/2002 | 1,4800 | 5,71% | 1,3800 | 1,4800 | 1,3800 | 44.750 | 64.121,00 |
| 21/6/2002 | 1,4000 | 1,45% | 1,3900 | 1,4200 | 1,3700 | 38.720 | 54.275,00 |
| 20/6/2002 | 1,3800 | 1,47% | 1,4000 | 1,4000 | 1,3700 | 48.220 | 66.382,00 |
| 19/6/2002 | 1,3600 | -2,16% | 1,3800 | 1,3800 | 1,3600 | 26.120 | 35.791,00 |
| 18/6/2002 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 30.020 | 42.034,00 |
| 17/6/2002 | 1,3900 | 1,46% | 1,4200 | 1,4300 | 1,3900 | 30.450 | 42.632,00 |
| 14/6/2002 | 1,3700 | -3,52% | 1,4100 | 1,4300 | 1,3700 | 42.660 | 59.242,00 |
| 13/6/2002 | 1,4200 | -0,70% | 1,4400 | 1,4500 | 1,4200 | 33.400 | 48.008,00 |
| 12/6/2002 | 1,4300 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 28.300 | 40.000,00 |
| 11/6/2002 | 1,4300 | 1,42% | 1,4200 | 1,4400 | 1,4000 | 46.290 | 65.414,00 |
| 10/6/2002 | 1,4100 | 2,17% | 1,4200 | 1,4300 | 1,3900 | 21.000 | 29.616,00 |
| 07/6/2002 | 1,3800 | -2,82% | 1,4000 | 1,4100 | 1,3800 | 31.390 | 43.706,00 |
| 06/6/2002 | 1,4200 | -0,70% | 1,4500 | 1,4600 | 1,4100 | 25.470 | 36.438,00 |
| 05/6/2002 | 1,4300 | 2,14% | 1,4000 | 1,4700 | 1,4000 | 34.990 | 50.548,00 |
| 04/6/2002 | 1,4000 | -2,10% | 1,4100 | 1,4500 | 1,3900 | 30.760 | 43.519,00 |
| 03/6/2002 | 1,4300 | -3,38% | 1,4600 | 1,4700 | 1,4100 | 27.400 | 39.347,00 |
| 31/5/2002 | 1,4800 | 6,47% | 1,4100 | 1,4900 | 1,4100 | 58.160 | 84.236,00 |
| 30/5/2002 | 1,3900 | -2,80% | 1,4100 | 1,4400 | 1,3900 | 46.200 | 64.945,00 |
| 29/5/2002 | 1,4300 | 0,70% | 1,4400 | 1,4500 | 1,4100 | 26.540 | 37.925,00 |
| 28/5/2002 | 1,4200 | -0,70% | 1,4100 | 1,4600 | 1,3900 | 55.340 | 78.621,00 |
| 27/5/2002 | 1,4300 | -4,67% | 1,5000 | 1,5000 | 1,4200 | 48.910 | ,00 |
| 24/5/2002 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4700 | 42.410 | 63.412,00 |
| 23/5/2002 | 1,5000 | -1,96% | 1,5400 | 1,5500 | 1,4500 | 96.070 | 143.475,00 |
| 22/5/2002 | 1,5300 | -3,77% | 1,6000 | 1,6100 | 1,5300 | 59.290 | 92.752,00 |
| 21/5/2002 | 1,5900 | -1,24% | 1,5900 | 1,6100 | 1,5400 | 78.120 | 123.543,00 |
| 20/5/2002 | 1,6100 | -1,23% | 1,6500 | 1,6600 | 1,5800 | 214.010 | 346.896,00 |
| 17/5/2002 | 1,6300 | 1,87% | 1,6000 | 1,6600 | 1,6000 | 232.560 | 380.743,00 |
| 16/5/2002 | 1,6000 | -1,23% | 1,5900 | 1,6400 | 1,5800 | 91.360 | 147.098,00 |
| 15/5/2002 | 1,6200 | -2,41% | 1,6600 | 1,6900 | 1,5800 | 171.170 | 280.008,00 |
| 14/5/2002 | 1,6600 | 8,50% | 1,5400 | 1,6800 | 1,5300 | 326.780 | 528.930,00 |
| 13/5/2002 | 1,5300 | -1,92% | 1,5100 | 1,5800 | 1,4800 | 59.590 | ,00 |
| 10/5/2002 | 1,5600 | 3,31% | 1,5000 | 1,6000 | 1,4700 | 203.570 | 314.735,00 |
| 09/5/2002 | 1,5100 | 0,67% | 1,5300 | 1,5500 | 1,4800 | 98.140 | ,00 |
| 08/5/2002 | 1,5000 | 7,14% | 1,4500 | 1,5000 | 1,4200 | 61.080 | 89.423,00 |
| 02/5/2002 | 1,4000 | -1,41% | 1,4000 | 1,4400 | 1,3800 | 29.420 | 41.330,00 |
| 30/4/2002 | 1,4200 | -3,40% | 1,4700 | 1,4800 | 1,4000 | 80.670 | 115.097,00 |
| 29/4/2002 | 1,4700 | -5,77% | 1,5600 | 1,5600 | 1,4600 | 162.350 | 67.653,00 |
| 26/4/2002 | 1,5600 | 14,71% | 1,3900 | 1,6000 | 1,3800 | 196.360 | 292.140,00 |
| 25/4/2002 | 1,3600 | 0,00% | 1,3500 | 1,3800 | 1,3300 | 34.100 | 46.295,00 |
| 24/4/2002 | 1,3600 | 5,43% | 1,3100 | 1,3700 | 1,3100 | 32.310 | 43.445,00 |
| 23/4/2002 | 1,2900 | -0,77% | 1,2800 | 1,3300 | 1,2800 | 12.140 | 15.893,00 |
| 22/4/2002 | 1,3000 | -2,99% | 1,3100 | 1,3400 | 1,3000 | 14.300 | 18.795,00 |
| 19/4/2002 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,2700 | 27.060 | 35.272,00 |
| 18/4/2002 | 1,3000 | 0,78% | 1,3100 | 1,3400 | 1,3000 | 33.280 | 43.803,00 |
| 17/4/2002 | 1,2900 | 2,38% | 1,2900 | 1,3000 | 1,2900 | 7.600 | 9.813,00 |
| 16/4/2002 | 1,2600 | -0,79% | 1,2500 | 1,3000 | 1,2500 | 45.820 | 58.035,00 |
| 15/4/2002 | 1,2700 | -2,31% | 1,3200 | 1,3200 | 1,2700 | 23.650 | 30.396,00 |
| 12/4/2002 | 1,3000 | -1,52% | 1,3300 | 1,3400 | 1,2900 | 16.910 | 22.225,00 |
| 11/4/2002 | 1,3200 | 1,54% | 1,3300 | 1,3500 | 1,3200 | 8.850 | 11.774,00 |
| 10/4/2002 | 1,3000 | -2,99% | 1,3400 | 1,3700 | 1,3000 | 18.100 | 24.028,00 |
| 09/4/2002 | 1,3400 | 2,29% | 1,2600 | 1,3500 | 1,2600 | 33.230 | 44.115,00 |
| 08/4/2002 | 1,3100 | -3,68% | 1,4000 | 1,4000 | 1,3000 | 24.180 | 32.104,00 |
| 05/4/2002 | 1,3600 | 5,43% | 1,3200 | 1,3600 | 1,3000 | 28.400 | 37.583,00 |
| 04/4/2002 | 1,2900 | -0,77% | 1,3400 | 1,3500 | 1,2800 | 42.870 | 55.766,00 |
| 03/4/2002 | 1,3000 | 0,78% | 1,3000 | 1,3800 | 1,2500 | 44.100 | ,00 |
| 02/4/2002 | 1,2900 | -5,15% | 1,3300 | 1,3300 | 1,2700 | 47.220 | 57.552,00 |
| 28/3/2002 | 1,3600 | 0,00% | 1,3800 | 1,4000 | 1,3600 | 26.500 | ,00 |
| 27/3/2002 | 1,3600 | -1,45% | 1,4000 | 1,4100 | 1,3500 | 43.110 | 59.416,40 |
| 26/3/2002 | 1,3800 | -1,43% | 1,4000 | 1,4200 | 1,3600 | 41.400 | 57.577,70 |
| 22/3/2002 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,3800 | 25.300 | 35.431,00 |
| 21/3/2002 | 1,4100 | -2,08% | 1,4600 | 1,4800 | 1,4000 | 23.970 | 34.559,00 |
| 20/3/2002 | 1,4400 | -2,04% | 1,4500 | 1,4700 | 1,4100 | 29.250 | 42.398,00 |
| 19/3/2002 | 1,4700 | -1,34% | 1,5000 | 1,5000 | 1,4500 | 8.330 | 12.249,00 |
| 15/3/2002 | 1,4900 | -0,67% | 1,5100 | 1,5200 | 1,4800 | 17.680 | ,00 |
| 14/3/2002 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4700 | 21.690 | 32.194,00 |
| 13/3/2002 | 1,4800 | -1,99% | 1,5000 | 1,5100 | 1,4800 | 46.310 | 69.202,00 |
| 12/3/2002 | 1,5100 | -2,58% | 1,5200 | 1,5500 | 1,4900 | 38.470 | 58.332,00 |
| 11/3/2002 | 1,5500 | -1,27% | 1,5500 | 1,5900 | 1,5300 | 25.690 | 40.171,00 |
| 08/3/2002 | 1,5700 | 2,61% | 1,5400 | 1,6000 | 1,5200 | 72.760 | 113.902,00 |
| 07/3/2002 | 1,5300 | 3,38% | 1,5100 | 1,5400 | 1,5000 | 64.260 | 97.848,00 |
| 06/3/2002 | 1,4800 | -1,33% | 1,5000 | 1,5300 | 1,4700 | 33.570 | 50.191,00 |
| 05/3/2002 | 1,5000 | -1,32% | 1,5300 | 1,5300 | 1,4900 | 42.090 | 63.629,00 |
| 04/3/2002 | 1,5200 | 4,83% | 1,4700 | 1,5400 | 1,4700 | 45.620 | 68.996,00 |
| 01/3/2002 | 1,4500 | 2,84% | 1,4300 | 1,4500 | 1,4200 | 35.000 | 50.233,00 |
| 28/2/2002 | 1,4100 | -3,42% | 1,4500 | 1,4700 | 1,4000 | 71.080 | 101.231,00 |
| 27/2/2002 | 1,4600 | -3,95% | 1,5400 | 1,5400 | 1,4500 | 39.460 | 58.743,00 |
| 26/2/2002 | 1,5200 | 3,40% | 1,5000 | 1,5300 | 1,4900 | 49.890 | 75.353,00 |
| 25/2/2002 | 1,4700 | -1,34% | 1,4800 | 1,5100 | 1,4400 | 37.610 | 55.853,00 |
| 22/2/2002 | 1,4900 | -1,32% | 1,4900 | 1,5200 | 1,4600 | 35.370 | 52.629,00 |
| 21/2/2002 | 1,5100 | -2,58% | 1,5800 | 1,5900 | 1,5100 | 20.320 | 31.561,00 |
| 20/2/2002 | 1,5500 | 1,31% | 1,5400 | 1,5600 | 1,4800 | 77.560 | 117.497,00 |
| 19/2/2002 | 1,5300 | -3,16% | 1,5600 | 1,5800 | 1,5200 | 52.435 | 81.040,00 |
| 18/2/2002 | 1,5800 | -1,86% | 1,5800 | 1,6100 | 1,5800 | 23.150 | 36.668,00 |
| 15/2/2002 | 1,6100 | 1,26% | 1,5900 | 1,6200 | 1,5800 | 36.620 | 58.435,00 |
| 14/2/2002 | 1,5900 | 0,63% | 1,6000 | 1,6000 | 1,5800 | 16.260 | 25.939,00 |
| 13/2/2002 | 1,5800 | 0,00% | 1,6000 | 1,6200 | 1,5700 | 20.740 | 33.138,00 |
| 12/2/2002 | 1,5800 | 0,64% | 1,5900 | 1,6000 | 1,5700 | 24.050 | 38.040,00 |
| 11/2/2002 | 1,5700 | -1,88% | 1,6200 | 1,6200 | 1,5700 | 25.340 | 40.110,00 |
| 08/2/2002 | 1,6000 | -1,23% | 1,6300 | 1,6500 | 1,5900 | 37.010 | 59.803,00 |
| 07/2/2002 | 1,6200 | 0,62% | 1,5700 | 1,6500 | 1,5700 | 30.210 | 49.049,00 |
| 06/2/2002 | 1,6100 | 1,90% | 1,5900 | 1,6200 | 1,5700 | 42.320 | 67.397,00 |
| 05/2/2002 | 1,5800 | -2,47% | 1,6100 | 1,6300 | 1,5700 | 59.740 | 95.605,00 |
| 04/2/2002 | 1,6200 | -1,82% | 1,6800 | 1,6800 | 1,6200 | 36.540 | 59.648,00 |
| 01/2/2002 | 1,6500 | -0,60% | 1,6600 | 1,6900 | 1,6500 | 43.440 | 72.534,00 |
| 31/1/2002 | 1,6600 | 0,61% | 1,6900 | 1,7000 | 1,6500 | 68.700 | 115.083,00 |
| 30/1/2002 | 1,6500 | -1,79% | 1,6500 | 1,6700 | 1,6400 | 27.050 | 44.825,00 |
| 29/1/2002 | 1,6800 | 1,20% | 1,6600 | 1,7300 | 1,6600 | 75.290 | 128.140,00 |
| 28/1/2002 | 1,6600 | 0,00% | 1,6800 | 1,6900 | 1,6500 | 52.480 | 87.633,00 |
| 25/1/2002 | 1,6600 | -0,60% | 1,6900 | 1,6900 | 1,6300 | 49.710 | 82.800,00 |
| 24/1/2002 | 1,6700 | 0,60% | 1,6800 | 1,7200 | 1,6500 | 98.750 | 167.556,00 |
| 23/1/2002 | 1,6600 | 0,00% | 1,6700 | 1,6900 | 1,6200 | 63.670 | 105.787,00 |
| 22/1/2002 | 1,6600 | 3,11% | 1,6300 | 1,6700 | 1,6300 | 50.950 | 84.130,00 |
| 21/1/2002 | 1,6100 | -1,83% | 1,6400 | 1,6600 | 1,6000 | 17.300 | ,00 |
| 18/1/2002 | 1,6400 | 0,00% | 1,6700 | 1,6800 | 1,6200 | 43.100 | 71.202,00 |
| 17/1/2002 | 1,6400 | 4,46% | 1,5700 | 1,6700 | 1,5700 | 76.490 | 124.215,00 |
| 16/1/2002 | 1,5700 | -0,63% | 1,5700 | 1,6000 | 1,5500 | 41.720 | 65.436,00 |
| 15/1/2002 | 1,5800 | 1,28% | 1,5300 | 1,6000 | 1,5200 | 36.550 | 57.388,00 |
| 14/1/2002 | 1,5600 | -3,70% | 1,6100 | 1,6100 | 1,5500 | 23.920 | 36.101,00 |
| 11/1/2002 | 1,6200 | -0,61% | 1,6300 | 1,6700 | 1,6000 | 44.850 | 73.004,00 |
| 10/1/2002 | 1,6300 | 0,62% | 1,6000 | 1,6600 | 1,6000 | 42.810 | 70.084,00 |
| 09/1/2002 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5500 | 47.370 | 75.064,00 |
| 08/1/2002 | 1,6000 | -3,61% | 1,6800 | 1,6800 | 1,6000 | 35.660 | 57.921,00 |
| 07/1/2002 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6400 | 41.120 | 68.758,00 |
| 04/1/2002 | 1,6700 | 0,00% | 1,6700 | 1,7100 | 1,6400 | 66.620 | 111.972,00 |
| 03/1/2002 | 1,6700 | -1,18% | 1,7400 | 1,7600 | 1,6400 | 148.820 | 254.508,00 |
| 02/1/2002 | 1,6900 | 13,42% | 1,5700 | 1,7300 | 1,5100 | 120.290 | 194.887,00 |
| 28/12/2001 | 1,4900 | -0,67% | 1,5200 | 1,5300 | 1,4900 | 35.210 | 53.205,00 |
| 27/12/2001 | 1,5000 | -0,66% | 1,5100 | 1,5400 | 1,5000 | 32.550 | 49.412,00 |
| 24/12/2001 | 1,5100 | 1,34% | 1,4900 | 1,5200 | 1,4900 | 31.970 | 48.194,00 |
| 21/12/2001 | 1,4900 | -2,61% | 1,5000 | 1,5200 | 1,4800 | 76.950 | 115.117,00 |
| 20/12/2001 | 1,5300 | -1,92% | 1,6000 | 1,6000 | 1,5200 | 42.410 | 66.390,00 |
| 19/12/2001 | 1,5600 | 0,00% | 1,5900 | 1,6200 | 1,5500 | 63.530 | 101.146,00 |
| 18/12/2001 | 1,5600 | 4,00% | 1,5500 | 1,5700 | 1,4900 | 94.900 | 144.553,00 |
| 17/12/2001 | 1,5000 | -3,23% | 1,5500 | 1,5900 | 1,4500 | 47.820 | 73.557,00 |
| 14/12/2001 | 1,5500 | 1,31% | 1,5400 | 1,6000 | 1,5100 | 93.810 | 145.748,00 |
| 13/12/2001 | 1,5300 | -5,56% | 1,6000 | 1,6300 | 1,5200 | 88.790 | 139.006,00 |
| 12/12/2001 | 1,6200 | -5,26% | 1,7100 | 1,7500 | 1,6100 | 88.250 | 147.571,00 |
| 11/12/2001 | 1,7100 | -1,16% | 1,7100 | 1,7500 | 1,7000 | 47.240 | 81.726,00 |
| 10/12/2001 | 1,7300 | -3,35% | 1,8200 | 1,8200 | 1,7200 | 34.380 | 60.430,00 |
| 07/12/2001 | 1,7900 | 0,56% | 1,7900 | 1,8300 | 1,7700 | 89.880 | 161.805,00 |
| 06/12/2001 | 1,7800 | 3,49% | 1,7700 | 1,8000 | 1,7700 | 71.090 | 126.985,00 |
| 05/12/2001 | 1,7200 | 1,78% | 1,7400 | 1,7700 | 1,7000 | 59.450 | 102.878,00 |
| 04/12/2001 | 1,6900 | -2,31% | 1,7300 | 1,7700 | 1,6800 | 59.540 | 102.517,00 |
| 03/12/2001 | 1,7300 | -3,89% | 1,7500 | 1,7800 | 1,6700 | 82.570 | 142.021,00 |
| 30/11/2001 | 1,8000 | -1,64% | 1,8400 | 1,8800 | 1,7900 | 83.750 | 152.716,00 |
| 29/11/2001 | 1,8300 | 3,39% | 1,7400 | 1,8400 | 1,7300 | 126.490 | 228.818,00 |
| 28/11/2001 | 1,7700 | 0,00% | 1,7900 | 1,8100 | 1,7400 | 114.320 | 202.517,00 |
| 27/11/2001 | 1,7700 | 2,91% | 1,7400 | 1,7900 | 1,7000 | 123.750 | 217.667,00 |
| 26/11/2001 | 1,7200 | -2,27% | 1,7600 | 1,8200 | 1,6900 | 148.740 | 259.250,00 |
| 23/11/2001 | 1,7600 | -8,81% | 1,9700 | 1,9700 | 1,7300 | 239.680 | 438.776,00 |
| 22/11/2001 | 1,9300 | -1,03% | 1,9900 | 2,0400 | 1,9000 | 293.660 | 583.260,00 |
| 21/11/2001 | 1,9500 | 2,09% | 1,9100 | 1,9800 | 1,9100 | 340.870 | 666.678,00 |
| 20/11/2001 | 1,9100 | 5,52% | 1,8100 | 1,9600 | 1,8100 | 586.560 | ,00 |
| 19/11/2001 | 1,8100 | 1,69% | 1,8200 | 1,8400 | 1,7800 | 239.910 | 436.052,00 |
| 16/11/2001 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,6900 | 164.880 | 288.586,00 |
| 15/11/2001 | 1,7300 | -2,26% | 1,7800 | 1,8300 | 1,7200 | 237.180 | 423.274,00 |
| 14/11/2001 | 1,7700 | 1,14% | 1,8000 | 1,8300 | 1,7000 | 245.900 | 437.544,00 |
| 13/11/2001 | 1,7500 | 4,17% | 1,6800 | 1,7900 | 1,6800 | 465.040 | 815.080,00 |
| 12/11/2001 | 1,6800 | 2,44% | 1,6800 | 1,7500 | 1,6600 | 318.850 | 543.962,00 |
| 09/11/2001 | 1,6400 | 0,00% | 1,6700 | 1,7100 | 1,6200 | 222.970 | 373.183,00 |
| 08/11/2001 | 1,6400 | 2,50% | 1,6400 | 1,7100 | 1,6300 | 529.110 | 886.514,00 |
| 07/11/2001 | 1,6000 | 7,38% | 1,4900 | 1,6400 | 1,4600 | 458.920 | 718.801,00 |
| 06/11/2001 | 1,4900 | -1,97% | 1,5500 | 1,5700 | 1,4400 | 225.520 | 338.610,00 |
| 05/11/2001 | 1,5200 | 4,83% | 1,4400 | 1,5300 | 1,4400 | 170.820 | 256.721,00 |
| 02/11/2001 | 1,4500 | 0,00% | 1,4600 | 1,4800 | 1,4200 | 108.490 | 158.282,00 |
| 01/11/2001 | 1,4500 | 0,69% | 1,4800 | 1,5000 | 1,4400 | 142.740 | 209.369,00 |
| 31/10/2001 | 1,4400 | 5,11% | 1,4000 | 1,4600 | 1,3800 | 118.870 | 169.270,00 |
| 30/10/2001 | 1,3700 | -2,84% | 1,3800 | 1,3900 | 1,3600 | 75.400 | 103.451,00 |
| 29/10/2001 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3800 | 62.150 | 87.022,00 |
| 26/10/2001 | 1,3900 | 1,46% | 1,3800 | 1,4000 | 1,3500 | 98.180 | 135.261,00 |
| 25/10/2001 | 1,3700 | -2,84% | 1,4200 | 1,4400 | 1,3600 | 73.920 | 103.099,00 |
| 24/10/2001 | 1,4100 | -3,42% | 1,4500 | 1,4900 | 1,4000 | 135.960 | 197.114,00 |
| 23/10/2001 | 1,4600 | 0,00% | 1,5000 | 1,5500 | 1,4300 | 337.930 | 509.547,00 |
| 22/10/2001 | 1,4600 | 5,04% | 1,4100 | 1,4600 | 1,4100 | 171.070 | 246.110,00 |
| 19/10/2001 | 1,3900 | 1,46% | 1,3500 | 1,4300 | 1,3500 | 166.650 | 231.527,00 |
| 18/10/2001 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 57.520 | 77.708,00 |
| 17/10/2001 | 1,3700 | 0,74% | 1,3900 | 1,4000 | 1,3700 | 88.320 | 122.694,00 |
| 16/10/2001 | 1,3600 | 3,03% | 1,3200 | 1,3700 | 1,3200 | 122.460 | 165.171,00 |
| 15/10/2001 | 1,3200 | 0,00% | 1,3400 | 1,3400 | 1,3100 | 48.380 | 64.062,00 |
| 12/10/2001 | 1,3200 | -1,49% | 1,3500 | 1,3700 | 1,3000 | 71.140 | 95.421,00 |
| 11/10/2001 | 1,3400 | 0,75% | 1,3700 | 1,3900 | 1,3300 | 114.190 | 155.610,00 |
| 10/10/2001 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,3000 | 47.450 | 63.489,00 |
| 09/10/2001 | 1,3200 | 0,76% | 1,3100 | 1,3700 | 1,3100 | 91.830 | 122.891,00 |
| 08/10/2001 | 1,3100 | -1,50% | 1,2300 | 1,3200 | 1,2100 | 117.940 | 151.325,00 |
| 05/10/2001 | 1,3300 | -8,90% | 1,4400 | 1,4800 | 1,3200 | 144.440 | 201.672,00 |
| 04/10/2001 | 1,4600 | 1,39% | 1,4700 | 1,5200 | 1,4500 | 278.250 | 413.552,00 |
| 03/10/2001 | 1,4400 | 0,70% | 1,4300 | 1,4600 | 1,3900 | 118.180 | 169.567,00 |
| 02/10/2001 | 1,4300 | 3,62% | 1,4100 | 1,4600 | 1,4000 | 195.000 | 278.825,00 |
| 01/10/2001 | 1,3800 | 2,22% | 1,3300 | 1,4900 | 1,3300 | 445.630 | 629.629,00 |
| 28/9/2001 | 1,3500 | 5,47% | 1,3300 | 1,3600 | 1,3200 | 157.770 | 211.815,00 |
| 27/9/2001 | 1,2800 | -0,78% | 1,2900 | 1,3300 | 1,2700 | 118.190 | 153.425,00 |
| 26/9/2001 | 1,2900 | 1,57% | 1,3000 | 1,3500 | 1,2700 | 203.760 | 269.557,00 |
| 25/9/2001 | 1,2700 | -0,78% | 1,3000 | 1,3400 | 1,2300 | 175.790 | 226.405,00 |
| 24/9/2001 | 1,2800 | 7,56% | 1,2400 | 1,3000 | 1,2300 | 146.460 | 185.163,00 |
| 21/9/2001 | 1,1900 | -3,25% | 1,1100 | 1,2300 | 1,0400 | 304.450 | 339.031,00 |
| 20/9/2001 | 1,2300 | -8,89% | 1,2700 | 1,3200 | 1,2200 | 118.490 | 151.150,00 |
| 19/9/2001 | 1,3500 | 1,50% | 1,3800 | 1,4200 | 1,3500 | 165.740 | 229.473,00 |
| 18/9/2001 | 1,3300 | 3,10% | 1,2900 | 1,3500 | 1,2000 | 169.520 | 222.118,00 |
| 17/9/2001 | 1,2900 | -3,73% | 1,2100 | 1,3000 | 1,1000 | 221.720 | 265.511,00 |
| 14/9/2001 | 1,3400 | -11,84% | 1,4900 | 1,5400 | 1,2500 | 162.490 | 229.106,00 |
| 13/9/2001 | 1,5200 | 0,00% | 1,5900 | 1,6300 | 1,4800 | 175.120 | 272.643,00 |
| 12/9/2001 | 1,5200 | -11,63% | 1,6200 | 1,6200 | 1,5200 | 242.010 | 369.087,00 |
| 11/9/2001 | 1,7200 | 4,88% | 1,6900 | 1,7400 | 1,6400 | 192.520 | 326.248,00 |
| 10/9/2001 | 1,6400 | -5,75% | 1,6700 | 1,7500 | 1,5800 | 128.430 | 211.063,00 |
| 07/9/2001 | 1,7400 | -1,69% | 1,7500 | 1,8000 | 1,6000 | 102.350 | 178.051,00 |
| 06/9/2001 | 1,7700 | -0,56% | 1,8200 | 1,8200 | 1,7300 | 69.330 | 122.154,00 |
| 05/9/2001 | 1,7800 | -1,66% | 1,8200 | 1,8500 | 1,7800 | 108.580 | 358.351,00 |
| 04/9/2001 | 1,8100 | 1,12% | 1,8100 | 1,8500 | 1,7800 | 112.490 | 203.978,00 |
| 03/9/2001 | 1,7900 | -4,28% | 1,8700 | 1,9300 | 1,7900 | 97.040 | 178.217,00 |
| 31/8/2001 | 1,8700 | -4,10% | 1,9100 | 1,9600 | 1,8600 | 220.860 | 420.394,00 |
| 30/8/2001 | 1,9500 | -1,52% | 1,9500 | 2,0300 | 1,9400 | 127.220 | 251.675,00 |
| 29/8/2001 | 1,9800 | -3,41% | 2,0500 | 2,0600 | 1,9600 | 108.050 | 217.904,00 |
| 28/8/2001 | 2,0500 | 3,02% | 2,0200 | 2,1100 | 1,9900 | 442.550 | 911.614,00 |
| 27/8/2001 | 1,9900 | 2,05% | 1,9800 | 2,0600 | 1,9600 | 266.780 | 537.439,00 |
| 24/8/2001 | 1,9500 | -1,52% | 1,9700 | 2,0100 | 1,9500 | 170.880 | 338.189,00 |
| 23/8/2001 | 1,9800 | 0,00% | 2,0000 | 2,0600 | 1,9500 | 346.590 | 696.377,00 |
| 22/8/2001 | 1,9800 | 5,88% | 1,8900 | 2,0600 | 1,7800 | 395.310 | 775.213,00 |
| 21/8/2001 | 1,8700 | 1,63% | 1,8500 | 1,9200 | 1,8500 | 207.780 | ,00 |
| 20/8/2001 | 1,8400 | 5,14% | 1,7500 | 1,8900 | 1,7500 | 220.590 | ,00 |
| 17/8/2001 | 1,7500 | -1,13% | 1,7900 | 1,8000 | 1,7200 | 47.390 | ,00 |
| 16/8/2001 | 1,7700 | -0,56% | 1,8000 | 1,8200 | 1,7500 | 106.360 | 190.070,00 |
| 14/8/2001 | 1,7800 | 7,23% | 1,7300 | 1,7900 | 1,7200 | 93.830 | 165.012,00 |
| 13/8/2001 | 1,6600 | -3,49% | 1,7000 | 1,7300 | 1,6500 | 41.290 | 69.255,00 |
| 10/8/2001 | 1,7200 | 0,00% | 1,7600 | 1,7800 | 1,7000 | 58.610 | 102.233,00 |
| 09/8/2001 | 1,7200 | 1,18% | 1,7000 | 1,7700 | 1,6800 | 81.670 | 141.196,00 |
| 08/8/2001 | 1,7000 | 0,59% | 1,6600 | 1,7600 | 1,6600 | 176.600 | 302.744,00 |
| 07/8/2001 | 1,6900 | -7,14% | 1,7900 | 1,8200 | 1,6800 | 132.390 | 231.024,00 |
| 06/8/2001 | 1,8200 | -1,62% | 1,8200 | 1,9000 | 1,8000 | 103.530 | 191.789,00 |
| 03/8/2001 | 1,8500 | -2,63% | 1,9400 | 1,9500 | 1,8400 | 140.080 | 267.832,00 |
| 02/8/2001 | 1,9000 | 2,15% | 1,8900 | 1,9300 | 1,8300 | 164.880 | 310.909,00 |
| 01/8/2001 | 1,8600 | 3,33% | 1,8600 | 1,9400 | 1,8100 | 344.870 | 650.815,00 |
| 31/7/2001 | 1,8000 | 5,26% | 1,7000 | 1,8200 | 1,6700 | 129.780 | ,00 |
| 30/7/2001 | 1,7100 | -5,00% | 1,8200 | 1,8300 | 1,7000 | 157.260 | 276.965,00 |
| 27/7/2001 | 1,8000 | 2,27% | 1,7900 | 1,8300 | 1,7700 | 175.540 | 317.505,00 |
| 26/7/2001 | 1,7600 | 0,57% | 1,7500 | 1,8000 | 1,7300 | 106.500 | 187.452,00 |
| 25/7/2001 | 1,7500 | 0,57% | 1,7400 | 1,8600 | 1,7000 | 300.050 | 539.534,00 |
| 24/7/2001 | 1,7400 | 2,35% | 1,7100 | 1,8300 | 1,6500 | 352.990 | 621.111,00 |
| 23/7/2001 | 1,7000 | 8,97% | 1,5600 | 1,7200 | 1,5600 | 216.900 | 358.595,00 |
| 20/7/2001 | 1,5600 | -6,02% | 1,7000 | 1,7300 | 1,5300 | 343.040 | 560.785,00 |
| 19/7/2001 | 1,6600 | 11,41% | 1,4900 | 1,6600 | 1,4800 | 253.130 | ,00 |
| 18/7/2001 | 1,4900 | 2,76% | 1,4500 | 1,5400 | 1,4200 | 136.160 | 203.663,00 |
| 17/7/2001 | 1,4500 | 7,41% | 1,3800 | 1,4800 | 1,3400 | 165.825 | ,00 |
| 16/7/2001 | 1,3500 | -8,78% | 1,4600 | 1,4600 | 1,3400 | 88.820 | ,00 |
| 13/7/2001 | 1,4800 | -9,76% | 1,6500 | 1,6600 | 1,4600 | 124.770 | 191.904,00 |
| 12/7/2001 | 1,6400 | 3,14% | 1,6000 | 1,6500 | 1,5700 | 52.820 | 86.125,00 |
| 11/7/2001 | 1,5900 | -1,24% | 1,5700 | 1,6500 | 1,5700 | 68.350 | 109.950,00 |
| 10/7/2001 | 1,6100 | 0,63% | 1,6300 | 1,6500 | 1,5300 | 100.230 | ,00 |
| 09/7/2001 | 1,6000 | -6,43% | 1,7300 | 1,7300 | 1,5900 | 70.600 | ,00 |
| 06/7/2001 | 1,7100 | -1,16% | 1,7500 | 1,7700 | 1,7000 | 44.630 | 78.018,00 |
| 05/7/2001 | 1,7300 | 1,17% | 1,7300 | 1,7700 | 1,7100 | 59.510 | 103.317,00 |
| 04/7/2001 | 1,7100 | -0,58% | 1,7300 | 1,7500 | 1,7100 | 40.760 | 70.351,00 |
| 03/7/2001 | 1,7200 | -1,71% | 1,6900 | 1,8200 | 1,6900 | 38.770 | 67.936,00 |
| 02/7/2001 | 1,7500 | -0,57% | 1,8000 | 1,8000 | 1,7400 | 37.430 | ,00 |
| 29/6/2001 | 1,7600 | -1,12% | 1,7800 | 1,8100 | 1,7400 | 61.670 | 109.206,00 |
| 28/6/2001 | 1,7800 | 0,00% | 1,8700 | 1,8900 | 1,7600 | 153.920 | 282.636,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|