| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 13.445.020 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| EIS | 1,6700 | -3,13 % | -0,0540 | 77.610 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΔΟΜΙΚ | 2,0700 | -2,36 % | -0,0500 | 13.601 |
Συνεχης ενημερωση
ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/2003 | 1,0200 | 0,00% | 1,0300 | 1,0500 | 1,0100 | 62.660 | ,00 |
| 25/11/2003 | 1,0200 | -0,97% | 1,0300 | 1,0500 | 1,0200 | 33.890 | ,00 |
| 24/11/2003 | 1,0300 | -0,96% | 1,0300 | 1,0500 | 1,0300 | 27.670 | ,00 |
| 21/11/2003 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0200 | 32.140 | ,00 |
| 20/11/2003 | 1,0300 | -3,74% | 1,0800 | 1,0800 | 1,0100 | 83.930 | ,00 |
| 19/11/2003 | 1,0700 | -1,83% | 1,0700 | 1,0800 | 1,0300 | 61.660 | ,00 |
| 18/11/2003 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0700 | 67.250 | ,00 |
| 17/11/2003 | 1,1200 | -3,45% | 1,1300 | 1,1600 | 1,1000 | 83.080 | ,00 |
| 14/11/2003 | 1,1600 | 1,75% | 1,1600 | 1,1800 | 1,1300 | 161.150 | ,00 |
| 13/11/2003 | 1,1400 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 233.530 | ,00 |
| 12/11/2003 | 1,1400 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 137.580 | ,00 |
| 11/11/2003 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 228.630 | ,00 |
| 10/11/2003 | 1,1100 | -2,63% | 1,1200 | 1,1300 | 1,1000 | 79.490 | ,00 |
| 07/11/2003 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1200 | 46.770 | ,00 |
| 06/11/2003 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1500 | 125.790 | ,00 |
| 05/11/2003 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,0900 | 202.570 | ,00 |
| 04/11/2003 | 1,1200 | -0,88% | 1,1400 | 1,1500 | 1,1000 | 47.700 | ,00 |
| 03/11/2003 | 1,1300 | 4,63% | 1,0800 | 1,1400 | 1,0800 | 125.860 | ,00 |
| 31/10/2003 | 1,0800 | 2,86% | 1,0600 | 1,0800 | 1,0500 | 60.110 | ,00 |
| 30/10/2003 | 1,0500 | 0,00% | 1,0400 | 1,0700 | 1,0400 | 26.950 | ,00 |
| 29/10/2003 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 15.400 | ,00 |
| 27/10/2003 | 1,0500 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 40.280 | ,00 |
| 24/10/2003 | 1,0500 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 20.370 | ,00 |
| 23/10/2003 | 1,0500 | -4,55% | 1,0600 | 1,0700 | 1,0400 | 56.800 | ,00 |
| 22/10/2003 | 1,1000 | -1,79% | 1,1300 | 1,1300 | 1,0900 | 26.850 | ,00 |
| 21/10/2003 | 1,1200 | 3,70% | 1,0900 | 1,1200 | 1,0700 | 45.090 | ,00 |
| 20/10/2003 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0500 | 26.630 | ,00 |
| 17/10/2003 | 1,0600 | -1,85% | 1,0900 | 1,0900 | 1,0500 | 33.260 | ,00 |
| 16/10/2003 | 1,0800 | 0,93% | 1,0900 | 1,1000 | 1,0400 | 33.470 | ,00 |
| 15/10/2003 | 1,0700 | 0,94% | 1,0800 | 1,0900 | 1,0600 | 26.510 | ,00 |
| 14/10/2003 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0400 | 44.780 | ,00 |
| 13/10/2003 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 38.980 | ,00 |
| 10/10/2003 | 1,1200 | 0,00% | 1,1300 | 1,1500 | 1,0800 | 78.600 | ,00 |
| 09/10/2003 | 1,1200 | 0,00% | 1,1000 | 1,1500 | 1,1000 | 83.440 | ,00 |
| 08/10/2003 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 125.970 | ,00 |
| 07/10/2003 | 1,0900 | -5,22% | 1,1200 | 1,1400 | 1,0800 | 137.430 | ,00 |
| 06/10/2003 | 1,1500 | 4,55% | 1,1200 | 1,1800 | 1,1000 | 210.440 | ,00 |
| 03/10/2003 | 1,1000 | 2,80% | 1,0900 | 1,1100 | 1,0500 | 192.410 | ,00 |
| 02/10/2003 | 1,0700 | 4,90% | 1,0400 | 1,0900 | 1,0100 | 146.210 | ,00 |
| 01/10/2003 | 1,0200 | 0,99% | 0,9600 | 1,0200 | 0,9400 | 46.050 | ,00 |
| 30/9/2003 | 1,0100 | 5,21% | 0,9500 | 1,0200 | 0,9500 | 55.750 | ,00 |
| 29/9/2003 | 0,9600 | 0,00% | 0,9500 | 0,9800 | 0,9100 | 72.310 | ,00 |
| 26/9/2003 | 0,9600 | -4,95% | 1,0000 | 1,0000 | 0,9500 | 66.510 | ,00 |
| 25/9/2003 | 1,0100 | -5,61% | 1,0300 | 1,0400 | 1,0000 | 42.340 | ,00 |
| 24/9/2003 | 1,0700 | 0,94% | 1,0800 | 1,0800 | 1,0500 | 59.450 | ,00 |
| 23/9/2003 | 1,0600 | 0,00% | 1,0200 | 1,0700 | 1,0000 | 52.490 | ,00 |
| 22/9/2003 | 1,0600 | -2,75% | 1,0800 | 1,0900 | 1,0100 | 69.920 | ,00 |
| 19/9/2003 | 1,0900 | 1,87% | 1,0700 | 1,1000 | 1,0600 | 97.980 | ,00 |
| 18/9/2003 | 1,0700 | -5,31% | 1,1300 | 1,1300 | 1,0500 | 81.670 | ,00 |
| 17/9/2003 | 1,1300 | 2,73% | 1,1300 | 1,1600 | 1,1000 | 79.580 | ,00 |
| 16/9/2003 | 1,1000 | -6,78% | 1,1400 | 1,1500 | 1,0900 | 163.550 | ,00 |
| 15/9/2003 | 1,1800 | -3,28% | 1,1700 | 1,1900 | 1,1300 | 63.990 | ,00 |
| 12/9/2003 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1700 | 64.830 | ,00 |
| 11/9/2003 | 1,2200 | 0,83% | 1,2300 | 1,2700 | 1,1600 | 174.160 | ,00 |
| 10/9/2003 | 1,2100 | 10,00% | 1,1200 | 1,2300 | 1,0200 | 188.070 | ,00 |
| 09/9/2003 | 1,1000 | -7,56% | 1,2300 | 1,2300 | 1,0800 | 123.360 | ,00 |
| 08/9/2003 | 1,1900 | -4,03% | 1,2400 | 1,2600 | 1,1300 | 83.440 | ,00 |
| 05/9/2003 | 1,2400 | -0,80% | 1,2600 | 1,2800 | 1,2200 | 78.420 | ,00 |
| 04/9/2003 | 1,2500 | 0,81% | 1,2500 | 1,2800 | 1,2000 | 94.500 | ,00 |
| 03/9/2003 | 1,2400 | -1,59% | 1,2800 | 1,3000 | 1,2200 | 77.450 | ,00 |
| 02/9/2003 | 1,2600 | -7,35% | 1,3600 | 1,3600 | 1,2300 | 159.600 | ,00 |
| 01/9/2003 | 1,3600 | -2,16% | 1,3900 | 1,4000 | 1,2800 | 139.060 | ,00 |
| 29/8/2003 | 1,3900 | -4,14% | 1,4600 | 1,4600 | 1,3800 | 77.320 | ,00 |
| 28/8/2003 | 1,4500 | 0,69% | 1,4300 | 1,4800 | 1,4100 | 148.570 | ,00 |
| 27/8/2003 | 1,4400 | 0,00% | 1,4500 | 1,4600 | 1,4100 | 65.410 | ,00 |
| 26/8/2003 | 1,4400 | -3,36% | 1,4900 | 1,5100 | 1,4300 | 116.090 | ,00 |
| 25/8/2003 | 1,4900 | -0,67% | 1,5200 | 1,5300 | 1,4600 | 141.950 | ,00 |
| 22/8/2003 | 1,5000 | 2,04% | 1,4800 | 1,5100 | 1,4400 | 190.010 | ,00 |
| 21/8/2003 | 1,4700 | 2,08% | 1,4700 | 1,5400 | 1,4400 | 249.090 | ,00 |
| 20/8/2003 | 1,4400 | 0,00% | 1,4000 | 1,4700 | 1,3900 | 241.200 | ,00 |
| 19/8/2003 | 1,4400 | 0,00% | 1,4700 | 1,4900 | 1,3800 | 174.840 | ,00 |
| 18/8/2003 | 1,4400 | 4,35% | 1,4200 | 1,5000 | 1,3800 | 819.990 | ,00 |
| 14/8/2003 | 1,3800 | 0,00% | 1,3800 | 1,4300 | 1,3700 | 83.730 | ,00 |
| 13/8/2003 | 1,3800 | 2,99% | 1,3400 | 1,3900 | 1,3100 | 137.530 | ,00 |
| 12/8/2003 | 1,3400 | -4,96% | 1,4000 | 1,4000 | 1,2900 | 87.450 | ,00 |
| 11/8/2003 | 1,4100 | 1,44% | 1,4000 | 1,4400 | 1,2800 | 155.180 | ,00 |
| 08/8/2003 | 1,3900 | -1,42% | 1,4100 | 1,4700 | 1,3800 | 123.070 | ,00 |
| 07/8/2003 | 1,4100 | 5,22% | 1,3700 | 1,4800 | 1,3500 | 348.220 | ,00 |
| 06/8/2003 | 1,3400 | 2,29% | 1,2800 | 1,3800 | 1,2700 | 201.310 | ,00 |
| 05/8/2003 | 1,3100 | 1,55% | 1,3000 | 1,3300 | 1,2400 | 179.760 | ,00 |
| 04/8/2003 | 1,2900 | 5,74% | 1,2400 | 1,3000 | 1,2200 | 156.570 | ,00 |
| 01/8/2003 | 1,2200 | 1,67% | 1,2000 | 1,2500 | 1,2000 | 101.350 | ,00 |
| 31/7/2003 | 1,2000 | -0,83% | 1,2200 | 1,2600 | 1,1800 | 108.130 | ,00 |
| 30/7/2003 | 1,2100 | 3,42% | 1,2000 | 1,2200 | 1,1900 | 106.420 | ,00 |
| 29/7/2003 | 1,1700 | 4,46% | 1,1200 | 1,1800 | 1,1000 | 103.270 | ,00 |
| 28/7/2003 | 1,1200 | -5,88% | 1,2000 | 1,2400 | 1,1200 | 124.320 | ,00 |
| 25/7/2003 | 1,1900 | -6,30% | 1,2700 | 1,2700 | 1,1800 | 159.670 | ,00 |
| 24/7/2003 | 1,2700 | 0,79% | 1,2800 | 1,3400 | 1,2500 | 163.470 | ,00 |
| 23/7/2003 | 1,2600 | 4,13% | 1,2300 | 1,3800 | 1,2300 | 319.810 | ,00 |
| 22/7/2003 | 1,2100 | 2,54% | 1,1600 | 1,2200 | 1,1400 | 129.770 | ,00 |
| 21/7/2003 | 1,1800 | 0,00% | 1,2000 | 1,2100 | 1,1500 | 90.320 | ,00 |
| 18/7/2003 | 1,1800 | 2,61% | 1,1500 | 1,2100 | 1,1500 | 144.990 | ,00 |
| 17/7/2003 | 1,1500 | -1,71% | 1,1700 | 1,2000 | 1,1200 | 198.760 | ,00 |
| 16/7/2003 | 1,1700 | 7,34% | 1,1000 | 1,1900 | 1,0600 | 277.160 | ,00 |
| 15/7/2003 | 1,0900 | 5,83% | 1,0500 | 1,1200 | 1,0400 | 263.010 | ,00 |
| 14/7/2003 | 1,0300 | 3,00% | 1,0300 | 1,0500 | 1,0200 | 115.660 | ,00 |
| 11/7/2003 | 1,0000 | -0,99% | 1,0200 | 1,0300 | 0,9800 | 82.150 | ,00 |
| 10/7/2003 | 1,0100 | 5,21% | 0,9800 | 1,0600 | 0,9500 | 322.310 | ,00 |
| 09/7/2003 | 0,9600 | 0,00% | 0,9600 | 1,0000 | 0,9500 | 119.290 | ,00 |
| 08/7/2003 | 0,9600 | 0,00% | 0,9900 | 1,0000 | 0,9400 | 163.910 | ,00 |
| 07/7/2003 | 0,9600 | 6,67% | 0,9300 | 0,9700 | 0,9100 | 114.950 | ,00 |
| 04/7/2003 | 0,9000 | 0,00% | 0,8800 | 0,9200 | 0,8800 | 71.780 | ,00 |
| 03/7/2003 | 0,9000 | -2,17% | 0,9400 | 0,9500 | 0,8900 | 109.040 | ,00 |
| 02/7/2003 | 0,9200 | 5,75% | 0,9000 | 0,9400 | 0,8900 | 94.820 | ,00 |
| 01/7/2003 | 0,8700 | 2,35% | 0,8300 | 0,8800 | 0,8300 | 64.500 | ,00 |
| 30/6/2003 | 0,8500 | -3,41% | 0,8800 | 0,8900 | 0,8400 | 62.890 | ,00 |
| 27/6/2003 | 0,8800 | -1,12% | 0,8800 | 0,9400 | 0,8600 | 150.800 | ,00 |
| 26/6/2003 | 0,8900 | -5,32% | 0,9400 | 0,9500 | 0,8900 | 130.870 | ,00 |
| 25/6/2003 | 0,9400 | -4,08% | 0,9800 | 1,0000 | 0,9300 | 101.800 | ,00 |
| 24/6/2003 | 0,9800 | -2,00% | 0,9800 | 0,9900 | 0,9400 | 72.930 | ,00 |
| 23/6/2003 | 1,0000 | -0,99% | 1,0100 | 1,0400 | 0,9900 | 64.480 | ,00 |
| 20/6/2003 | 1,0100 | 0,00% | 1,0400 | 1,0400 | 0,9900 | 107.700 | ,00 |
| 19/6/2003 | 1,0100 | 2,02% | 1,0200 | 1,0700 | 0,9900 | 268.580 | ,00 |
| 18/6/2003 | 0,9900 | 3,13% | 0,9900 | 1,0500 | 0,9500 | 253.900 | ,00 |
| 17/6/2003 | 0,9600 | 4,35% | 0,9600 | 0,9700 | 0,9400 | 106.170 | ,00 |
| 13/6/2003 | 0,9200 | -2,13% | 0,9500 | 0,9600 | 0,9100 | 83.140 | ,00 |
| 12/6/2003 | 0,9400 | 0,00% | 0,9600 | 0,9900 | 0,9400 | 156.530 | ,00 |
| 11/6/2003 | 0,9400 | 1,08% | 0,9500 | 0,9700 | 0,9200 | 125.870 | ,00 |
| 10/6/2003 | 0,9300 | -1,06% | 0,9700 | 0,9700 | 0,9200 | 88.430 | ,00 |
| 09/6/2003 | 0,9400 | 2,17% | 0,9600 | 1,0000 | 0,9300 | 303.410 | ,00 |
| 06/6/2003 | 0,9200 | 2,22% | 0,9300 | 0,9300 | 0,8900 | 70.960 | ,00 |
| 05/6/2003 | 0,9000 | 0,00% | 0,9000 | 0,9800 | 0,8900 | 193.320 | ,00 |
| 04/6/2003 | 0,9000 | 0,00% | 0,9200 | 0,9500 | 0,8900 | 113.680 | ,00 |
| 03/6/2003 | 0,9000 | 0,00% | 0,9100 | 0,9200 | 0,8700 | 119.550 | ,00 |
| 02/6/2003 | 0,9000 | 7,14% | 0,8700 | 0,9200 | 0,8600 | 182.330 | ,00 |
| 30/5/2003 | 0,8400 | 0,00% | 0,8600 | 0,8600 | 0,8100 | 83.480 | ,00 |
| 29/5/2003 | 0,8400 | -4,55% | 0,9000 | 0,9100 | 0,8400 | 138.130 | ,00 |
| 28/5/2003 | 0,8800 | 11,39% | 0,8400 | 0,8800 | 0,8300 | 181.120 | ,00 |
| 27/5/2003 | 0,7900 | -5,95% | 0,8300 | 0,8300 | 0,7800 | 171.920 | ,00 |
| 26/5/2003 | 0,8400 | -6,67% | 0,9000 | 0,9200 | 0,8300 | 96.190 | ,00 |
| 23/5/2003 | 0,9000 | 0,00% | 0,9100 | 0,9600 | 0,8500 | 359.260 | ,00 |
| 22/5/2003 | 0,9000 | -6,25% | 0,9500 | 0,9700 | 0,9000 | 198.670 | ,00 |
| 21/5/2003 | 0,9600 | -3,03% | 0,9800 | 1,0400 | 0,9300 | 434.530 | ,00 |
| 20/5/2003 | 0,9900 | 17,86% | 0,8400 | 0,9900 | 0,8200 | 665.890 | ,00 |
| 19/5/2003 | 0,8400 | 5,00% | 0,7800 | 0,8600 | 0,7700 | 148.990 | ,00 |
| 16/5/2003 | 0,8000 | 1,27% | 0,8000 | 0,8200 | 0,7900 | 61.950 | ,00 |
| 15/5/2003 | 0,7900 | -2,47% | 0,8100 | 0,8300 | 0,7800 | 51.250 | ,00 |
| 14/5/2003 | 0,8100 | 2,53% | 0,8100 | 0,8300 | 0,7600 | 101.510 | ,00 |
| 13/5/2003 | 0,7900 | 2,60% | 0,7800 | 0,8100 | 0,7800 | 61.540 | ,00 |
| 12/5/2003 | 0,7700 | 4,05% | 0,7800 | 0,7800 | 0,7500 | 37.450 | ,00 |
| 09/5/2003 | 0,7400 | -1,33% | 0,7500 | 0,7600 | 0,7200 | 69.960 | ,00 |
| 08/5/2003 | 0,7500 | -3,85% | 0,7600 | 0,8100 | 0,7400 | 54.530 | ,00 |
| 07/5/2003 | 0,7800 | 1,30% | 0,7900 | 0,8300 | 0,7600 | 133.050 | ,00 |
| 06/5/2003 | 0,7700 | 0,00% | 0,7600 | 0,7900 | 0,7300 | 75.990 | ,00 |
| 05/5/2003 | 0,7700 | 2,67% | 0,7900 | 0,8000 | 0,7600 | 165.070 | ,00 |
| 02/5/2003 | 0,7500 | 1,35% | 0,7500 | 0,7600 | 0,7300 | 77.080 | ,00 |
| 30/4/2003 | 0,7400 | 1,37% | 0,7300 | 0,7600 | 0,7100 | 59.870 | ,00 |
| 29/4/2003 | 0,7300 | 1,39% | 0,7300 | 0,7700 | 0,7300 | 86.950 | ,00 |
| 24/4/2003 | 0,7200 | 0,00% | 0,7000 | 0,7300 | 0,7000 | 39.670 | ,00 |
| 23/4/2003 | 0,7200 | -1,37% | 0,7600 | 0,7900 | 0,7100 | 134.230 | ,00 |
| 22/4/2003 | 0,7300 | 15,87% | 0,6000 | 0,7300 | 0,6000 | 97.720 | ,00 |
| 17/4/2003 | 0,6300 | -4,55% | 0,6600 | 0,6700 | 0,6200 | 96.390 | ,00 |
| 16/4/2003 | 0,6600 | -8,33% | 0,7400 | 0,7600 | 0,6500 | 221.330 | ,00 |
| 15/4/2003 | 0,7200 | -8,86% | 0,8200 | 0,8800 | 0,7000 | 314.750 | ,00 |
| 14/4/2003 | 0,7900 | 9,72% | 0,7400 | 0,8000 | 0,7300 | 181.990 | ,00 |
| 11/4/2003 | 0,7200 | 10,77% | 0,6700 | 0,7200 | 0,6500 | 233.190 | ,00 |
| 10/4/2003 | 0,6500 | 1,56% | 0,6500 | 0,6800 | 0,6300 | 134.800 | ,00 |
| 09/4/2003 | 0,6400 | 0,00% | 0,6200 | 0,6600 | 0,6200 | 75.940 | ,00 |
| 08/4/2003 | 0,6400 | -4,48% | 0,6700 | 0,6800 | 0,6300 | 98.910 | ,00 |
| 07/4/2003 | 0,6700 | 11,67% | 0,6700 | 0,6700 | 0,6400 | 181.340 | 120.016,00 |
| 04/4/2003 | 0,6000 | 3,45% | 0,5800 | 0,6100 | 0,5600 | 116.410 | 68.935,00 |
| 03/4/2003 | 0,5800 | 1,75% | 0,5900 | 0,5900 | 0,5500 | 59.220 | 34.177,00 |
| 02/4/2003 | 0,5700 | 11,76% | 0,5400 | 0,5700 | 0,5400 | 36.050 | 20.108,00 |
| 01/4/2003 | 0,5100 | 2,00% | 0,5200 | 0,5200 | 0,5000 | 32.260 | 16.438,00 |
| 31/3/2003 | 0,5000 | -7,41% | 0,5200 | 0,5300 | 0,5000 | 37.880 | 19.460,00 |
| 28/3/2003 | 0,5400 | -5,26% | 0,5700 | 0,5700 | 0,5400 | 50.810 | 27.785,00 |
| 27/3/2003 | 0,5700 | -5,00% | 0,6100 | 0,6300 | 0,5600 | 81.830 | 48.861,00 |
| 26/3/2003 | 0,6000 | 5,26% | 0,5900 | 0,6200 | 0,5800 | 36.740 | 21.985,00 |
| 24/3/2003 | 0,5700 | -5,00% | 0,5500 | 0,5800 | 0,5500 | 33.670 | 19.288,00 |
| 21/3/2003 | 0,6000 | 5,26% | 0,5700 | 0,6100 | 0,5700 | 91.560 | 53.937,00 |
| 20/3/2003 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5400 | 44.730 | 24.937,00 |
| 19/3/2003 | 0,5600 | 3,70% | 0,5400 | 0,5700 | 0,5200 | 72.360 | 39.759,00 |
| 18/3/2003 | 0,5400 | 12,50% | 0,5100 | 0,5500 | 0,5100 | 98.350 | 52.492,00 |
| 17/3/2003 | 0,4800 | -7,69% | 0,5100 | 0,5100 | 0,4800 | 34.410 | 16.783,00 |
| 14/3/2003 | 0,5200 | -3,70% | 0,5700 | 0,5700 | 0,5200 | 56.300 | 30.576,00 |
| 13/3/2003 | 0,5400 | 3,85% | 0,5300 | 0,5500 | 0,5300 | 59.920 | 32.681,00 |
| 12/3/2003 | 0,5200 | -5,45% | 0,5500 | 0,5500 | 0,5100 | 38.720 | 20.276,00 |
| 11/3/2003 | 0,5500 | -3,51% | 0,5700 | 0,5700 | 0,5200 | 43.450 | 23.602,00 |
| 07/3/2003 | 0,5700 | 7,55% | 0,5500 | 0,6100 | 0,5500 | 196.290 | 115.661,00 |
| 06/3/2003 | 0,5300 | 6,00% | 0,5200 | 0,5700 | 0,5100 | 110.250 | 23.004,00 |
| 05/3/2003 | 0,5000 | 2,04% | 0,4900 | 0,5200 | 0,4800 | 29.340 | 14.705,00 |
| 04/3/2003 | 0,4900 | -7,55% | 0,5200 | 0,5200 | 0,4900 | 23.980 | 11.946,00 |
| 03/3/2003 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5100 | 40.610 | 21.501,00 |
| 28/2/2003 | 0,5400 | -3,57% | 0,5700 | 0,5700 | 0,5400 | 19.170 | 10.709,00 |
| 27/2/2003 | 0,5600 | 0,00% | 0,5600 | 0,5800 | 0,5400 | 23.390 | 13.120,00 |
| 26/2/2003 | 0,5600 | -3,45% | 0,5800 | 0,5800 | 0,5600 | 20.900 | 11.812,00 |
| 25/2/2003 | 0,5800 | -3,33% | 0,6000 | 0,6000 | 0,5700 | 56.990 | 32.828,00 |
| 24/2/2003 | 0,6000 | -3,23% | 0,6200 | 0,6300 | 0,6000 | 11.440 | 6.963,00 |
| 21/2/2003 | 0,6200 | 0,00% | 0,6200 | 0,6400 | 0,6100 | 19.130 | 11.853,00 |
| 20/2/2003 | 0,6200 | -3,13% | 0,6400 | 0,6500 | 0,6200 | 8.100 | 5.106,00 |
| 19/2/2003 | 0,6400 | 0,00% | 0,6500 | 0,6700 | 0,6400 | 25.450 | 16.612,00 |
| 18/2/2003 | 0,6400 | 3,23% | 0,6200 | 0,6500 | 0,6100 | 16.800 | 10.640,00 |
| 17/2/2003 | 0,6200 | 1,64% | 0,6300 | 0,6300 | 0,6200 | 10.700 | 6.709,00 |
| 14/2/2003 | 0,6100 | -1,61% | 0,6300 | 0,6300 | 0,6100 | 11.450 | 7.126,00 |
| 13/2/2003 | 0,6200 | 0,00% | 0,6200 | 0,6400 | 0,6200 | 16.810 | 10.557,00 |
| 12/2/2003 | 0,6200 | -3,13% | 0,6300 | 0,6400 | 0,6200 | 11.620 | 7.294,00 |
| 11/2/2003 | 0,6400 | 4,92% | 0,6200 | 0,6500 | 0,6200 | 19.770 | 12.525,00 |
| 10/2/2003 | 0,6100 | -3,17% | 0,6100 | 0,6300 | 0,6100 | 22.650 | 13.960,00 |
| 07/2/2003 | 0,6300 | 3,28% | 0,6000 | 0,6500 | 0,5900 | 79.460 | 49.741,00 |
| 06/2/2003 | 0,6100 | -3,17% | 0,6500 | 0,6500 | 0,6000 | 29.000 | 18.393,00 |
| 05/2/2003 | 0,6300 | -4,55% | 0,6500 | 0,6500 | 0,6200 | 19.780 | 12.528,00 |
| 04/2/2003 | 0,6600 | -1,49% | 0,6500 | 0,6700 | 0,6500 | 27.120 | 17.823,00 |
| 03/2/2003 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6600 | 24.240 | 16.269,00 |
| 31/1/2003 | 0,6900 | 1,47% | 0,6600 | 0,6900 | 0,6600 | 38.440 | 25.944,00 |
| 30/1/2003 | 0,6800 | -1,45% | 0,7200 | 0,7300 | 0,6800 | 23.650 | 16.581,00 |
| 29/1/2003 | 0,6900 | -1,43% | 0,7000 | 0,7000 | 0,6700 | 34.790 | 23.947,00 |
| 28/1/2003 | 0,7000 | -1,41% | 0,7100 | 0,7200 | 0,6900 | 53.340 | 37.631,00 |
| 27/1/2003 | 0,7100 | -5,33% | 0,7100 | 0,7300 | 0,7000 | 24.840 | 17.608,00 |
| 24/1/2003 | 0,7500 | 0,00% | 0,7600 | 0,7700 | 0,7400 | 17.970 | 13.608,00 |
| 23/1/2003 | 0,7500 | 4,17% | 0,7300 | 0,7800 | 0,7300 | 30.260 | 22.840,00 |
| 22/1/2003 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7000 | 19.470 | 13.892,00 |
| 21/1/2003 | 0,7200 | 0,00% | 0,7200 | 0,7400 | 0,7200 | 44.860 | 32.513,00 |
| 20/1/2003 | 0,7200 | 0,00% | 0,7100 | 0,7600 | 0,7100 | 40.340 | 29.686,00 |
| 17/1/2003 | 0,7200 | -6,49% | 0,7600 | 0,7600 | 0,7100 | 31.820 | 23.504,00 |
| 16/1/2003 | 0,7700 | 1,32% | 0,7700 | 0,7800 | 0,7500 | 36.250 | 27.988,00 |
| 15/1/2003 | 0,7600 | 0,00% | 0,7700 | 0,7900 | 0,7500 | 43.280 | 33.359,00 |
| 14/1/2003 | 0,7600 | 0,00% | 0,7500 | 0,7900 | 0,7500 | 23.780 | 18.312,00 |
| 13/1/2003 | 0,7600 | 2,70% | 0,7400 | 0,7600 | 0,7100 | 31.330 | 23.400,00 |
| 10/1/2003 | 0,7400 | -3,90% | 0,7900 | 0,8100 | 0,7400 | 54.010 | 42.034,00 |
| 09/1/2003 | 0,7700 | 1,32% | 0,7700 | 0,7900 | 0,7400 | 63.360 | 47.789,00 |
| 08/1/2003 | 0,7600 | -5,00% | 0,8000 | 0,8000 | 0,7500 | 17.990 | 13.864,00 |
| 07/1/2003 | 0,8000 | 0,00% | 0,8200 | 0,8200 | 0,7800 | 16.180 | 12.861,00 |
| 03/1/2003 | 0,8000 | -1,23% | 0,8200 | 0,8500 | 0,7700 | 49.780 | 40.121,00 |
| 02/1/2003 | 0,8100 | 12,50% | 0,7400 | 0,8300 | 0,7400 | 65.860 | 52.368,00 |
| 31/12/2002 | 0,7200 | 0,00% | 0,7600 | 0,7600 | 0,7200 | 58.650 | 43.122,00 |
| 30/12/2002 | 0,7200 | -7,69% | 0,7700 | 0,7700 | 0,7200 | 71.420 | 53.141,00 |
| 27/12/2002 | 0,7800 | -3,70% | 0,8000 | 0,8200 | 0,7800 | 22.860 | 18.231,00 |
| 24/12/2002 | 0,8100 | 1,25% | 0,8300 | 0,8300 | 0,8000 | 25.130 | 20.370,00 |
| 23/12/2002 | 0,8000 | -4,76% | 0,8300 | 0,8300 | 0,8000 | 35.100 | 28.377,00 |
| 20/12/2002 | 0,8400 | -3,45% | 0,8700 | 0,8800 | 0,8400 | 53.340 | 45.722,00 |
| 19/12/2002 | 0,8700 | -5,43% | 0,9600 | 0,9600 | 0,8700 | 46.570 | 41.878,00 |
| 18/12/2002 | 0,9200 | -8,00% | 0,9900 | 1,0000 | 0,9100 | 54.640 | 52.081,00 |
| 17/12/2002 | 1,0000 | -0,99% | 1,0200 | 1,0200 | 0,9700 | 46.770 | 46.657,00 |
| 16/12/2002 | 1,0100 | 0,00% | 1,0300 | 1,0500 | 1,0000 | 41.800 | 42.913,00 |
| 13/12/2002 | 1,0100 | 1,00% | 1,0000 | 1,0400 | 0,9500 | 89.260 | 89.791,00 |
| 12/12/2002 | 1,0000 | 4,17% | 0,9500 | 1,0100 | 0,8800 | 60.040 | 56.629,00 |
| 11/12/2002 | 0,9600 | 3,23% | 0,9700 | 1,0000 | 0,9500 | 60.560 | 58.995,00 |
| 10/12/2002 | 0,9300 | 2,20% | 0,9200 | 0,9400 | 0,8900 | 57.310 | 52.582,00 |
| 09/12/2002 | 0,9100 | -5,21% | 1,0000 | 1,0100 | 0,8900 | 70.490 | 66.370,00 |
| 06/12/2002 | 0,9600 | -8,57% | 1,0200 | 1,0400 | 0,9300 | 144.210 | 140.645,00 |
| 05/12/2002 | 1,0500 | -5,41% | 1,1000 | 1,1400 | 1,0500 | 62.440 | 67.841,00 |
| 04/12/2002 | 1,1100 | -5,13% | 1,1500 | 1,2000 | 1,1000 | 184.910 | 213.001,00 |
| 03/12/2002 | 1,1700 | 6,36% | 1,1400 | 1,2300 | 1,1100 | 542.300 | 635.343,00 |
| 02/12/2002 | 1,1000 | 8,91% | 1,0100 | 1,1100 | 1,0000 | 267.880 | 282.413,00 |
| 29/11/2002 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 27.170 | 27.700,00 |
| 28/11/2002 | 1,0300 | 0,98% | 1,0300 | 1,0600 | 1,0200 | 59.380 | 61.825,00 |
| 27/11/2002 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0100 | 32.840 | 33.477,00 |
| 26/11/2002 | 1,0300 | -0,96% | 1,0400 | 1,0600 | 1,0300 | 76.080 | 79.428,00 |
| 25/11/2002 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 1,0100 | 51.760 | 53.310,00 |
| 22/11/2002 | 1,0200 | -0,97% | 1,0400 | 1,0400 | 1,0200 | 26.210 | 26.964,00 |
| 21/11/2002 | 1,0300 | 3,00% | 1,0200 | 1,0500 | 1,0000 | 70.650 | 72.696,00 |
| 20/11/2002 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 15.900 | 15.902,00 |
| 19/11/2002 | 1,0000 | -0,99% | 0,9900 | 1,0100 | 0,9900 | 31.800 | 31.774,00 |
| 18/11/2002 | 1,0100 | 1,00% | 1,0200 | 1,0300 | 0,9900 | 83.330 | 84.494,00 |
| 15/11/2002 | 1,0000 | 1,01% | 0,9900 | 1,0200 | 0,9900 | 101.980 | 102.468,00 |
| 14/11/2002 | 0,9900 | 2,06% | 0,9600 | 1,0100 | 0,9600 | 73.970 | 73.189,00 |
| 13/11/2002 | 0,9700 | -1,02% | 0,9900 | 0,9900 | 0,9400 | 41.170 | 39.409,00 |
| 12/11/2002 | 0,9800 | 3,16% | 0,9300 | 0,9900 | 0,9300 | 79.650 | 77.282,00 |
| 11/11/2002 | 0,9500 | 5,56% | 0,9000 | 0,9700 | 0,9000 | 110.770 | 103.970,00 |
| 08/11/2002 | 0,9000 | 3,45% | 0,8600 | 0,9000 | 0,8400 | 33.730 | 29.404,00 |
| 07/11/2002 | 0,8700 | -3,33% | 0,9000 | 0,9100 | 0,8700 | 26.400 | 23.508,00 |
| 06/11/2002 | 0,9000 | 0,00% | 0,8900 | 0,9300 | 0,8800 | 28.150 | 25.661,00 |
| 05/11/2002 | 0,9000 | -2,17% | 0,9100 | 0,9400 | 0,9000 | 32.080 | 29.303,00 |
| 04/11/2002 | 0,9200 | 8,24% | 0,8800 | 0,9200 | 0,8800 | 35.050 | 31.384,00 |
| 01/11/2002 | 0,8500 | -1,16% | 0,8600 | 0,8800 | 0,8400 | 26.580 | 22.805,00 |
| 31/10/2002 | 0,8600 | 1,18% | 0,8600 | 0,8700 | 0,8500 | 15.500 | 13.307,00 |
| 30/10/2002 | 0,8500 | 2,41% | 0,8400 | 0,8600 | 0,8200 | 13.480 | 11.387,00 |
| 29/10/2002 | 0,8300 | 1,22% | 0,8200 | 0,8400 | 0,8200 | 12.480 | 10.319,00 |
| 25/10/2002 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8100 | 16.780 | 13.800,00 |
| 24/10/2002 | 0,8300 | 0,00% | 0,8400 | 0,8500 | 0,8100 | 11.720 | 9.748,00 |
| 23/10/2002 | 0,8300 | -5,68% | 0,8500 | 0,8500 | 0,8100 | 22.950 | 19.086,00 |
| 22/10/2002 | 0,8800 | 2,33% | 0,8600 | 0,8900 | 0,8500 | 30.610 | 26.794,00 |
| 21/10/2002 | 0,8600 | 2,38% | 0,8400 | 0,8700 | 0,8400 | 20.510 | 17.439,00 |
| 18/10/2002 | 0,8400 | 1,20% | 0,8300 | 0,8500 | 0,8100 | 23.210 | 19.434,00 |
| 17/10/2002 | 0,8300 | 0,00% | 0,8500 | 0,8600 | 0,8300 | 32.640 | 27.529,00 |
| 16/10/2002 | 0,8300 | 0,00% | 0,8300 | 0,8500 | 0,8000 | 64.730 | 53.702,00 |
| 15/10/2002 | 0,8300 | 3,75% | 0,8200 | 0,8500 | 0,8200 | 21.890 | 18.179,00 |
| 14/10/2002 | 0,8000 | -3,61% | 0,8400 | 0,8500 | 0,7900 | 43.620 | 36.167,00 |
| 11/10/2002 | 0,8300 | 9,21% | 0,7900 | 0,8300 | 0,7700 | 58.100 | 46.749,00 |
| 10/10/2002 | 0,7600 | 1,33% | 0,7500 | 0,7900 | 0,7300 | 28.160 | 21.571,00 |
| 09/10/2002 | 0,7500 | 1,35% | 0,7300 | 0,7600 | 0,7000 | 73.990 | 53.997,00 |
| 08/10/2002 | 0,7400 | -6,33% | 0,7900 | 0,8000 | 0,7300 | 18.700 | 14.282,00 |
| 07/10/2002 | 0,7900 | -7,06% | 0,8300 | 0,8300 | 0,7900 | 38.240 | 30.930,00 |
| 04/10/2002 | 0,8500 | -1,16% | 0,8600 | 0,8800 | 0,8400 | 42.030 | 36.131,00 |
| 03/10/2002 | 0,8600 | -4,44% | 0,9000 | 0,9000 | 0,8500 | 41.910 | 36.312,00 |
| 02/10/2002 | 0,9000 | 0,00% | 0,9500 | 0,9600 | 0,9000 | 18.550 | 17.159,00 |
| 01/10/2002 | 0,9000 | 0,00% | 0,9000 | 0,9300 | 0,9000 | 22.510 | 20.414,00 |
| 30/9/2002 | 0,9000 | -10,00% | 0,9600 | 0,9600 | 0,8800 | 46.810 | 43.052,00 |
| 27/9/2002 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 0,9500 | 37.290 | 37.357,00 |
| 26/9/2002 | 1,0100 | 6,32% | 0,9500 | 1,0200 | 0,9400 | 30.780 | 30.050,00 |
| 25/9/2002 | 0,9500 | 2,15% | 0,8800 | 0,9900 | 0,8800 | 47.940 | 45.866,00 |
| 24/9/2002 | 0,9300 | -6,06% | 0,9500 | 0,9600 | 0,9200 | 24.500 | 23.080,00 |
| 23/9/2002 | 0,9900 | -3,88% | 1,0400 | 1,0600 | 0,9800 | 23.540 | 23.526,00 |
| 20/9/2002 | 1,0300 | 0,00% | 1,0100 | 1,0600 | 1,0100 | 26.540 | 27.571,00 |
| 19/9/2002 | 1,0300 | 0,98% | 1,0200 | 1,0500 | 0,9900 | 40.440 | 41.133,00 |
| 18/9/2002 | 1,0200 | -5,56% | 1,0800 | 1,0800 | 0,9900 | 48.040 | 48.908,00 |
| 17/9/2002 | 1,0800 | -0,92% | 1,1200 | 1,1500 | 1,0700 | 16.540 | 18.257,00 |
| 16/9/2002 | 1,0900 | -2,68% | 1,1000 | 1,1500 | 1,0900 | 30.790 | 34.227,00 |
| 13/9/2002 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1000 | 28.760 | 32.482,00 |
| 12/9/2002 | 1,1700 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 16.600 | 19.608,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| ΣΙΔΜΑ | 1,5500 | 3,68 % | 0,0550 | 6.304 |
| MTLN | 44,1400 | 3,62 % | 1,5400 | 291.794 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.189 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 157.441 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.251 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 101.810.034 |
| ΠΕΙΡ | 6,6920 | -1,99 % | -0,1360 | 24.942.692 |
| ΕΥΡΩΒ | 3,2850 | -1,73 % | -0,0580 | 16.894.150 |
| ΕΤΕ | 12,7050 | 0,20 % | 0,0250 | 15.875.358 |
| MTLN | 44,1400 | 3,62 % | 1,5400 | 12.755.739 |
| ΑΛΦΑ | 3,4320 | -1,24 % | -0,0430 | 12.496.387 |
| ΜΠΕΛΑ | 27,4000 | -0,44 % | -0,1200 | 7.053.155 |
| ΟΠΑΠ | 18,2500 | 0,77 % | 0,1400 | 3.980.045 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 2.932.656 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.918.936 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.445.020 | 101,81εκ. |
| ΕΥΡΩΒ | 3,2850 | -1,73 % | 5.161.625 | 16,89εκ. |
| ΠΕΙΡ | 6,6920 | -1,99 % | 3.732.285 | 24,94εκ. |
| ΑΛΦΑ | 3,4320 | -1,24 % | 3.647.126 | 12,50εκ. |
| ΙΝΛΟΤ | 1,1180 | -0,53 % | 1.386.766 | 1,54εκ. |
| ΕΤΕ | 12,7050 | 0,20 % | 1.256.187 | 15,88εκ. |
| CREDIA | 1,4720 | 0,68 % | 454.824 | 661,1χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 366.131 | 2,92εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1400 | 3,62 % | 291.794 | 12,76εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.445.020 | 4,40 % |
| EIS | 1,6700 | -3,13 % | 77.610 | 0,51 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.189 | 0,44 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 69.982 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ΠΕΙΡ | 6,6920 | -1,99 % | 3.732.285 | 0,30 % |
| ONYX | 2,2500 | -3,02 % | 167.604 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4035 | -0,86 % | 97.322 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΣΙΔΜΑ | 1,5500 | 3,68 % | 6.304 | 5,02 % |
| ΕΛΧΑ | 3,2100 | 2,56 % | 157.441 | 4,79 % |
| ΑΤΕΚ | 1,6500 | -1,20 % | 2.846 | 4,79 % |
| ΔΟΜΙΚ | 2,0700 | -2,36 % | 13.601 | 4,72 % |
| EIS | 1,6700 | -3,13 % | 77.610 | 4,64 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|